25/05/06,08:00:00,00,08,1, 11.9,1,1, 5.600, 10478.269, 463.881, 52878.871 25/05/06,08:00:00,01,08,1, 11.9,1,1, 5.600, 10478.270, 463.871, 52878.847 25/05/06,08:00:00,02,08,1, 11.9,1,1, 5.600, 10478.275, 463.849, 52878.616 25/05/06,08:00:00,03,08,1, 11.9,1,1, 5.600, 10478.302, 463.825, 52878.643 25/05/06,08:00:00,04,08,1, 11.9,1,1, 5.600, 10478.272, 463.843, 52878.620 25/05/06,08:00:00,05,08,1, 11.9,1,1, 5.600, 10478.273, 463.823, 52878.606 25/05/06,08:00:00,06,08,1, 11.9,1,1, 5.600, 10478.271, 463.820, 52878.697 25/05/06,08:00:00,07,08,1, 11.9,1,1, 5.600, 10478.269, 463.829, 52878.666 25/05/06,08:00:00,08,08,1, 11.9,1,1, 5.600, 10478.278, 463.822, 52878.673 25/05/06,08:00:00,09,08,1, 11.9,1,1, 5.600, 10478.285, 463.823, 52878.645 25/05/06,08:00:00,10,08,1, 11.9,1,1, 5.600, 10478.302, 463.799, 52878.712 25/05/06,08:00:00,11,08,1, 11.9,1,1, 5.600, 10478.280, 463.806, 52878.562 25/05/06,08:00:00,12,08,1, 11.9,1,1, 5.600, 10478.289, 463.804, 52878.712 25/05/06,08:00:00,13,08,1, 11.9,1,1, 5.600, 10478.305, 463.792, 52878.585 25/05/06,08:00:00,14,08,1, 11.9,1,1, 5.600, 10478.281, 463.794, 52878.609 25/05/06,08:00:00,15,08,1, 11.9,1,1, 5.600, 10478.288, 463.784, 52878.626 25/05/06,08:00:00,16,08,1, 11.9,1,1, 5.600, 10478.283, 463.754, 52878.588 25/05/06,08:00:00,17,08,1, 11.9,1,1, 5.600, 10478.276, 463.750, 52878.671 25/05/06,08:00:00,18,08,1, 11.9,1,1, 5.600, 10478.305, 463.728, 52878.586 25/05/06,08:00:00,19,08,1, 11.9,1,1, 5.600, 10478.269, 463.725, 52878.639 25/05/06,08:00:01,00,08,1, 11.9,1,1, 5.599, 10478.269, 463.725, 52878.639 25/05/06,08:00:01,01,08,1, 11.9,1,1, 5.599, 10478.264, 463.709, 52878.556 25/05/06,08:00:01,02,08,1, 11.9,1,1, 5.599, 10478.271, 463.712, 52878.561 25/05/06,08:00:01,03,08,1, 11.9,1,1, 5.599, 10478.272, 463.697, 52878.609 25/05/06,08:00:01,04,08,1, 11.9,1,1, 5.599, 10478.301, 463.691, 52878.640 25/05/06,08:00:01,05,08,1, 11.9,1,1, 5.599, 10478.291, 463.667, 52878.508 25/05/06,08:00:01,06,08,1, 11.9,1,1, 5.599, 10478.293, 463.657, 52878.572 25/05/06,08:00:01,07,08,1, 11.9,1,1, 5.599, 10478.276, 463.660, 52878.582 25/05/06,08:00:01,08,08,1, 11.9,1,1, 5.599, 10478.273, 463.647, 52878.567 25/05/06,08:00:01,09,08,1, 11.9,1,1, 5.599, 10478.277, 463.620, 52878.558 25/05/06,08:00:01,10,08,1, 11.9,1,1, 5.599, 10478.296, 463.632, 52878.540 25/05/06,08:00:01,11,08,1, 11.9,1,1, 5.599, 10478.282, 463.596, 52878.516 25/05/06,08:00:01,12,08,1, 11.9,1,1, 5.599, 10478.265, 463.591, 52878.570 25/05/06,08:00:01,13,08,1, 11.9,1,1, 5.599, 10478.271, 463.581, 52878.526 25/05/06,08:00:01,14,08,1, 11.9,1,1, 5.599, 10478.293, 463.561, 52878.594 25/05/06,08:00:01,15,08,1, 11.9,1,1, 5.599, 10478.273, 463.547, 52878.530 25/05/06,08:00:01,16,08,1, 11.9,1,1, 5.599, 10478.265, 463.530, 52878.521 25/05/06,08:00:01,17,08,1, 11.9,1,1, 5.599, 10478.276, 463.498, 52878.503 25/05/06,08:00:01,18,08,1, 11.9,1,1, 5.599, 10478.273, 463.494, 52878.598 25/05/06,08:00:01,19,08,1, 11.9,1,1, 5.599, 10478.254, 463.479, 52878.572 25/05/06,08:00:02,00,08,1, 11.9,1,1, 5.596, 10478.252, 463.479, 52878.572 25/05/06,08:00:02,01,08,1, 11.9,1,1, 5.596, 10478.234, 463.448, 52878.580 25/05/06,08:00:02,02,08,1, 11.9,1,1, 5.596, 10478.233, 463.448, 52878.525 25/05/06,08:00:02,03,08,1, 11.9,1,1, 5.596, 10478.255, 463.408, 52878.482 25/05/06,08:00:02,04,08,1, 11.9,1,1, 5.596, 10478.259, 463.380, 52878.531 25/05/06,08:00:02,05,08,1, 11.9,1,1, 5.596, 10478.239, 463.365, 52878.514 25/05/06,08:00:02,06,08,1, 11.9,1,1, 5.596, 10478.232, 463.316, 52878.462 25/05/06,08:00:02,07,08,1, 11.9,1,1, 5.596, 10478.205, 463.334, 52878.499 25/05/06,08:00:02,08,08,1, 11.9,1,1, 5.596, 10478.219, 463.311, 52878.517 25/05/06,08:00:02,09,08,1, 11.9,1,1, 5.596, 10478.238, 463.291, 52878.503 25/05/06,08:00:02,10,08,1, 11.9,1,1, 5.596, 10478.228, 463.256, 52878.479 25/05/06,08:00:02,11,08,1, 11.9,1,1, 5.596, 10478.212, 463.258, 52878.511 25/05/06,08:00:02,12,08,1, 11.9,1,1, 5.596, 10478.203, 463.217, 52878.502 25/05/06,08:00:02,13,08,1, 11.9,1,1, 5.596, 10478.191, 463.201, 52878.477 25/05/06,08:00:02,14,08,1, 11.9,1,1, 5.596, 10478.178, 463.175, 52878.493 25/05/06,08:00:02,15,08,1, 11.9,1,1, 5.596, 10478.199, 463.147, 52878.177 25/05/06,08:00:02,16,08,1, 11.9,1,1, 5.596, 10478.147, 463.125, 52878.483 25/05/06,08:00:02,17,08,1, 11.9,1,1, 5.596, 10478.151, 463.117, 52878.499 25/05/06,08:00:02,18,08,1, 11.9,1,1, 5.596, 10478.164, 463.070, 52878.431 25/05/06,08:00:02,19,08,1, 11.9,1,1, 5.596, 10478.168, 463.069, 52878.512 25/05/06,08:00:03,00,07,1, 11.8,1,1, 5.597, 10478.160, 463.069, 52878.512 25/05/06,08:00:03,01,07,1, 11.8,1,1, 5.597, 10478.136, 463.052, 52878.552 25/05/06,08:00:03,02,07,1, 11.8,1,1, 5.597, 10478.113, 463.031, 52878.472 25/05/06,08:00:03,03,07,1, 11.8,1,1, 5.597, 10478.107, 462.985, 52878.405 25/05/06,08:00:03,04,07,1, 11.8,1,1, 5.597, 10478.107, 462.945, 52878.430 25/05/06,08:00:03,05,07,1, 11.8,1,1, 5.597, 10478.093, 462.958, 52878.439 25/05/06,08:00:03,06,07,1, 11.8,1,1, 5.597, 10478.120, 462.915, 52878.366 25/05/06,08:00:03,07,07,1, 11.8,1,1, 5.597, 10478.093, 462.890, 52878.393 25/05/06,08:00:03,08,07,1, 11.8,1,1, 5.597, 10478.075, 462.844, 52878.423 25/05/06,08:00:03,09,07,1, 11.8,1,1, 5.597, 10478.052, 462.859, 52878.414 25/05/06,08:00:03,10,07,1, 11.8,1,1, 5.597, 10478.053, 462.824, 52878.421 25/05/06,08:00:03,11,07,1, 11.8,1,1, 5.597, 10478.034, 462.783, 52878.363 25/05/06,08:00:03,12,07,1, 11.8,1,1, 5.597, 10478.039, 462.738, 52878.387 25/05/06,08:00:03,13,07,1, 11.8,1,1, 5.597, 10478.022, 462.720, 52878.391 25/05/06,08:00:03,14,07,1, 11.8,1,1, 5.597, 10477.984, 462.722, 52878.385 25/05/06,08:00:03,15,07,1, 11.8,1,1, 5.597, 10478.003, 462.668, 52878.325 25/05/06,08:00:03,16,07,1, 11.8,1,1, 5.597, 10477.989, 462.658, 52878.340 25/05/06,08:00:03,17,07,1, 11.8,1,1, 5.597, 10477.972, 462.628, 52878.347 25/05/06,08:00:03,18,07,1, 11.8,1,1, 5.597, 10477.963, 462.600, 52878.339 25/05/06,08:00:03,19,07,1, 11.8,1,1, 5.597, 10477.946, 462.559, 52878.282 25/05/06,08:00:04,00,08,1, 11.9,1,1, 5.588, 10477.943, 462.559, 52878.282 25/05/06,08:00:04,01,08,1, 11.9,1,1, 5.588, 10477.918, 462.496, 52878.298 25/05/06,08:00:04,02,08,1, 11.9,1,1, 5.588, 10477.874, 462.475, 52878.303 25/05/06,08:00:04,03,08,1, 11.9,1,1, 5.588, 10477.879, 462.451, 52878.289 25/05/06,08:00:04,04,08,1, 11.9,1,1, 5.588, 10477.867, 462.424, 52878.255 25/05/06,08:00:04,05,08,1, 11.9,1,1, 5.588, 10477.866, 462.395, 52878.327 25/05/06,08:00:04,06,08,1, 11.9,1,1, 5.588, 10477.859, 462.355, 52878.298 25/05/06,08:00:04,07,08,1, 11.9,1,1, 5.588, 10477.854, 462.367, 52878.511 25/05/06,08:00:04,08,08,1, 11.9,1,1, 5.588, 10477.832, 462.294, 52878.119 25/05/06,08:00:04,09,08,1, 11.9,1,1, 5.588, 10477.793, 462.293, 52878.273 25/05/06,08:00:04,10,08,1, 11.9,1,1, 5.588, 10477.794, 462.241, 52878.253 25/05/06,08:00:04,11,08,1, 11.9,1,1, 5.588, 10477.779, 462.230, 52878.221 25/05/06,08:00:04,12,08,1, 11.9,1,1, 5.588, 10477.788, 462.169, 52878.219 25/05/06,08:00:04,13,08,1, 11.9,1,1, 5.588, 10477.755, 462.173, 52878.294 25/05/06,08:00:04,14,08,1, 11.9,1,1, 5.588, 10477.734, 462.117, 52878.139 25/05/06,08:00:04,15,08,1, 11.9,1,1, 5.588, 10477.713, 462.106, 52878.198 25/05/06,08:00:04,16,08,1, 11.9,1,1, 5.588, 10477.680, 462.063, 52878.229 25/05/06,08:00:04,17,08,1, 11.9,1,1, 5.588, 10477.698, 462.038, 52878.140 25/05/06,08:00:04,18,08,1, 11.9,1,1, 5.588, 10477.690, 462.019, 52878.191 25/05/06,08:00:04,19,08,1, 11.9,1,1, 5.588, 10477.683, 461.992, 52878.222 25/05/06,08:00:05,00,08,1, 12.0,1,1, 5.598, 10477.676, 461.992, 52878.222 25/05/06,08:00:05,01,08,1, 12.0,1,1, 5.598, 10477.632, 461.912, 52878.177 25/05/06,08:00:05,02,08,1, 12.0,1,1, 5.598, 10477.642, 461.896, 52878.170 25/05/06,08:00:05,03,08,1, 12.0,1,1, 5.598, 10477.593, 461.850, 52878.134 25/05/06,08:00:05,04,08,1, 12.0,1,1, 5.598, 10477.603, 461.814, 52878.164 25/05/06,08:00:05,05,08,1, 12.0,1,1, 5.598, 10477.592, 461.819, 52878.090 25/05/06,08:00:05,06,08,1, 12.0,1,1, 5.598, 10477.574, 461.776, 52878.124 25/05/06,08:00:05,07,08,1, 12.0,1,1, 5.598, 10477.549, 461.731, 52878.103 25/05/06,08:00:05,08,08,1, 12.0,1,1, 5.598, 10477.546, 461.743, 52878.154 25/05/06,08:00:05,09,08,1, 12.0,1,1, 5.598, 10477.530, 461.677, 52878.093 25/05/06,08:00:05,10,08,1, 12.0,1,1, 5.598, 10477.505, 461.659, 52878.118 25/05/06,08:00:05,11,08,1, 12.0,1,1, 5.598, 10477.497, 461.614, 52878.038 25/05/06,08:00:05,12,08,1, 12.0,1,1, 5.598, 10477.449, 461.589, 52878.100 25/05/06,08:00:05,13,08,1, 12.0,1,1, 5.598, 10477.466, 461.553, 52878.069 25/05/06,08:00:05,14,08,1, 12.0,1,1, 5.598, 10477.482, 461.525, 52878.063 25/05/06,08:00:05,15,08,1, 12.0,1,1, 5.598, 10477.441, 461.498, 52878.092 25/05/06,08:00:05,16,08,1, 12.0,1,1, 5.598, 10477.425, 461.464, 52878.036 25/05/06,08:00:05,17,08,1, 12.0,1,1, 5.598, 10477.415, 461.443, 52878.058 25/05/06,08:00:05,18,08,1, 12.0,1,1, 5.598, 10477.366, 461.408, 52878.034 25/05/06,08:00:05,19,08,1, 12.0,1,1, 5.598, 10477.371, 461.364, 52878.065 25/05/06,08:00:06,00,08,1, 11.9,1,1, 5.588, 10477.368, 461.364, 52878.065 25/05/06,08:00:06,01,08,1, 11.9,1,1, 5.588, 10477.334, 461.297, 52878.032 25/05/06,08:00:06,02,08,1, 11.9,1,1, 5.588, 10477.314, 461.277, 52878.065 25/05/06,08:00:06,03,08,1, 11.9,1,1, 5.588, 10477.303, 461.251, 52878.007 25/05/06,08:00:06,04,08,1, 11.9,1,1, 5.588, 10477.318, 461.209, 52877.931 25/05/06,08:00:06,05,08,1, 11.9,1,1, 5.588, 10477.266, 461.198, 52877.971 25/05/06,08:00:06,06,08,1, 11.9,1,1, 5.588, 10477.271, 461.152, 52878.021 25/05/06,08:00:06,07,08,1, 11.9,1,1, 5.588, 10477.267, 461.134, 52877.935 25/05/06,08:00:06,08,08,1, 11.9,1,1, 5.588, 10477.230, 461.095, 52877.989 25/05/06,08:00:06,09,08,1, 11.9,1,1, 5.588, 10477.217, 461.064, 52877.964 25/05/06,08:00:06,10,08,1, 11.9,1,1, 5.588, 10477.209, 461.045, 52877.976 25/05/06,08:00:06,11,08,1, 11.9,1,1, 5.588, 10477.181, 460.984, 52877.942 25/05/06,08:00:06,12,08,1, 11.9,1,1, 5.588, 10477.171, 460.973, 52877.947 25/05/06,08:00:06,13,08,1, 11.9,1,1, 5.588, 10477.178, 460.938, 52877.929 25/05/06,08:00:06,14,08,1, 11.9,1,1, 5.588, 10477.151, 460.913, 52877.916 25/05/06,08:00:06,15,08,1, 11.9,1,1, 5.588, 10477.103, 460.889, 52877.919 25/05/06,08:00:06,16,08,1, 11.9,1,1, 5.588, 10477.103, 460.858, 52877.879 25/05/06,08:00:06,17,08,1, 11.9,1,1, 5.588, 10477.067, 460.816, 52877.932 25/05/06,08:00:06,18,08,1, 11.9,1,1, 5.588, 10477.066, 460.795, 52877.924 25/05/06,08:00:06,19,08,1, 11.9,1,1, 5.588, 10477.052, 460.772, 52877.848 25/05/06,08:00:07,00,08,1, 11.9,1,1, 5.598, 10477.051, 460.772, 52877.848 25/05/06,08:00:07,01,08,1, 11.9,1,1, 5.598, 10476.999, 460.680, 52877.923 25/05/06,08:00:07,02,08,1, 11.9,1,1, 5.598, 10476.979, 460.692, 52877.911 25/05/06,08:00:07,03,08,1, 11.9,1,1, 5.598, 10476.970, 460.617, 52877.838 25/05/06,08:00:07,04,08,1, 11.9,1,1, 5.598, 10476.953, 460.644, 52877.867 25/05/06,08:00:07,05,08,1, 11.9,1,1, 5.598, 10476.958, 460.624, 52877.851 25/05/06,08:00:07,06,08,1, 11.9,1,1, 5.598, 10476.897, 460.569, 52877.861 25/05/06,08:00:07,07,08,1, 11.9,1,1, 5.598, 10476.922, 460.544, 52877.871 25/05/06,08:00:07,08,08,1, 11.9,1,1, 5.598, 10476.858, 460.496, 52877.849 25/05/06,08:00:07,09,08,1, 11.9,1,1, 5.598, 10476.855, 460.476, 52877.848 25/05/06,08:00:07,10,08,1, 11.9,1,1, 5.598, 10476.799, 460.462, 52878.117 25/05/06,08:00:07,11,08,1, 11.9,1,1, 5.598, 10476.834, 460.405, 52877.917 25/05/06,08:00:07,12,08,1, 11.9,1,1, 5.598, 10476.836, 460.377, 52877.905 25/05/06,08:00:07,13,08,1, 11.9,1,1, 5.598, 10476.777, 460.375, 52877.856 25/05/06,08:00:07,14,08,1, 11.9,1,1, 5.598, 10476.752, 460.316, 52877.826 25/05/06,08:00:07,15,08,1, 11.9,1,1, 5.598, 10476.743, 460.306, 52877.877 25/05/06,08:00:07,16,08,1, 11.9,1,1, 5.598, 10476.736, 460.265, 52877.784 25/05/06,08:00:07,17,08,1, 11.9,1,1, 5.598, 10476.709, 460.258, 52877.852 25/05/06,08:00:07,18,08,1, 11.9,1,1, 5.598, 10476.701, 460.181, 52877.756 25/05/06,08:00:07,19,08,1, 11.9,1,1, 5.598, 10476.681, 460.195, 52877.845 25/05/06,08:00:08,00,08,1, 12.0,1,1, 5.600, 10476.675, 460.195, 52877.845 25/05/06,08:00:08,01,08,1, 12.0,1,1, 5.600, 10476.654, 460.103, 52877.787 25/05/06,08:00:08,02,08,1, 12.0,1,1, 5.600, 10476.633, 460.090, 52877.819 25/05/06,08:00:08,03,08,1, 12.0,1,1, 5.600, 10476.604, 460.092, 52877.796 25/05/06,08:00:08,04,08,1, 12.0,1,1, 5.600, 10476.593, 460.024, 52877.756 25/05/06,08:00:08,05,08,1, 12.0,1,1, 5.600, 10476.612, 459.991, 52877.740 25/05/06,08:00:08,06,08,1, 12.0,1,1, 5.600, 10476.562, 460.006, 52877.893 25/05/06,08:00:08,07,08,1, 12.0,1,1, 5.600, 10476.592, 459.954, 52877.715 25/05/06,08:00:08,08,08,1, 12.0,1,1, 5.600, 10476.527, 459.906, 52877.528 25/05/06,08:00:08,09,08,1, 12.0,1,1, 5.600, 10476.479, 459.901, 52877.841 25/05/06,08:00:08,10,08,1, 12.0,1,1, 5.600, 10476.505, 459.872, 52877.744 25/05/06,08:00:08,11,08,1, 12.0,1,1, 5.600, 10476.486, 459.853, 52877.750 25/05/06,08:00:08,12,08,1, 12.0,1,1, 5.600, 10476.481, 459.820, 52877.777 25/05/06,08:00:08,13,08,1, 12.0,1,1, 5.600, 10476.439, 459.806, 52877.825 25/05/06,08:00:08,14,08,1, 12.0,1,1, 5.600, 10476.429, 459.749, 52877.679 25/05/06,08:00:08,15,08,1, 12.0,1,1, 5.600, 10476.413, 459.718, 52877.694 25/05/06,08:00:08,16,08,1, 12.0,1,1, 5.600, 10476.378, 459.716, 52877.684 25/05/06,08:00:08,17,08,1, 12.0,1,1, 5.600, 10476.380, 459.675, 52877.750 25/05/06,08:00:08,18,08,1, 12.0,1,1, 5.600, 10476.361, 459.662, 52877.656 25/05/06,08:00:08,19,08,1, 12.0,1,1, 5.600, 10476.359, 459.624, 52877.756 25/05/06,08:00:09,00,08,1, 11.9,1,1, 5.590, 10476.358, 459.624, 52877.756 25/05/06,08:00:09,01,08,1, 11.9,1,1, 5.590, 10476.289, 459.577, 52877.647 25/05/06,08:00:09,02,08,1, 11.9,1,1, 5.590, 10476.314, 459.528, 52877.685 25/05/06,08:00:09,03,08,1, 11.9,1,1, 5.590, 10476.279, 459.527, 52877.648 25/05/06,08:00:09,04,08,1, 11.9,1,1, 5.590, 10476.244, 459.477, 52877.672 25/05/06,08:00:09,05,08,1, 11.9,1,1, 5.590, 10476.248, 459.480, 52877.681 25/05/06,08:00:09,06,08,1, 11.9,1,1, 5.590, 10476.212, 459.422, 52877.664 25/05/06,08:00:09,07,08,1, 11.9,1,1, 5.590, 10476.188, 459.407, 52877.643 25/05/06,08:00:09,08,08,1, 11.9,1,1, 5.590, 10476.213, 459.367, 52877.695 25/05/06,08:00:09,09,08,1, 11.9,1,1, 5.590, 10476.153, 459.360, 52877.615 25/05/06,08:00:09,10,08,1, 11.9,1,1, 5.590, 10476.144, 459.308, 52877.694 25/05/06,08:00:09,11,08,1, 11.9,1,1, 5.590, 10476.116, 459.302, 52877.619 25/05/06,08:00:09,12,08,1, 11.9,1,1, 5.590, 10476.102, 459.274, 52877.612 25/05/06,08:00:09,13,08,1, 11.9,1,1, 5.590, 10476.091, 459.237, 52877.569 25/05/06,08:00:09,14,08,1, 11.9,1,1, 5.590, 10476.108, 459.208, 52877.628 25/05/06,08:00:09,15,08,1, 11.9,1,1, 5.590, 10476.049, 459.198, 52877.662 25/05/06,08:00:09,16,08,1, 11.9,1,1, 5.590, 10476.042, 459.142, 52877.664 25/05/06,08:00:09,17,08,1, 11.9,1,1, 5.590, 10476.016, 459.148, 52877.619 25/05/06,08:00:09,18,08,1, 11.9,1,1, 5.590, 10476.004, 459.128, 52877.639 25/05/06,08:00:09,19,08,1, 11.9,1,1, 5.590, 10475.961, 459.081, 52877.582 25/05/06,08:00:10,00,08,1, 11.9,1,1, 5.596, 10475.957, 459.081, 52877.582 25/05/06,08:00:10,01,08,1, 11.9,1,1, 5.596, 10475.963, 459.048, 52877.697 25/05/06,08:00:10,02,08,1, 11.9,1,1, 5.596, 10475.954, 459.017, 52877.691 25/05/06,08:00:10,03,08,1, 11.9,1,1, 5.596, 10475.927, 458.991, 52877.581 25/05/06,08:00:10,04,08,1, 11.9,1,1, 5.596, 10475.886, 458.972, 52877.650 25/05/06,08:00:10,05,08,1, 11.9,1,1, 5.596, 10475.872, 458.944, 52877.644 25/05/06,08:00:10,06,08,1, 11.9,1,1, 5.596, 10475.857, 458.915, 52877.613 25/05/06,08:00:10,07,08,1, 11.9,1,1, 5.596, 10475.845, 458.874, 52877.572 25/05/06,08:00:10,08,08,1, 11.9,1,1, 5.596, 10475.831, 458.855, 52877.525 25/05/06,08:00:10,09,08,1, 11.9,1,1, 5.596, 10475.842, 458.832, 52877.527 25/05/06,08:00:10,10,08,1, 11.9,1,1, 5.596, 10475.798, 458.821, 52877.584 25/05/06,08:00:10,11,08,1, 11.9,1,1, 5.596, 10475.779, 458.779, 52877.560 25/05/06,08:00:10,12,08,1, 11.9,1,1, 5.596, 10475.762, 458.768, 52877.582 25/05/06,08:00:10,13,08,1, 11.9,1,1, 5.596, 10475.765, 458.767, 52877.568 25/05/06,08:00:10,14,08,1, 11.9,1,1, 5.596, 10475.702, 458.680, 52877.498 25/05/06,08:00:10,15,08,1, 11.9,1,1, 5.596, 10475.722, 458.722, 52877.579 25/05/06,08:00:10,16,08,1, 11.9,1,1, 5.596, 10475.712, 458.653, 52877.504 25/05/06,08:00:10,17,08,1, 11.9,1,1, 5.596, 10475.652, 458.662, 52877.519 25/05/06,08:00:10,18,08,1, 11.9,1,1, 5.596, 10475.681, 458.616, 52877.530 25/05/06,08:00:10,19,08,1, 11.9,1,1, 5.596, 10475.647, 458.578, 52877.492 25/05/06,08:00:11,00,08,1, 11.9,1,1, 5.598, 10475.640, 458.578, 52877.492 25/05/06,08:00:11,01,08,1, 11.9,1,1, 5.598, 10475.590, 458.542, 52877.535 25/05/06,08:00:11,02,08,1, 11.9,1,1, 5.598, 10475.594, 458.520, 52877.489 25/05/06,08:00:11,03,08,1, 11.9,1,1, 5.598, 10475.572, 458.498, 52877.436 25/05/06,08:00:11,04,08,1, 11.9,1,1, 5.598, 10475.563, 458.484, 52877.533 25/05/06,08:00:11,05,08,1, 11.9,1,1, 5.598, 10475.540, 458.469, 52877.461 25/05/06,08:00:11,06,08,1, 11.9,1,1, 5.598, 10475.526, 458.437, 52877.507 25/05/06,08:00:11,07,08,1, 11.9,1,1, 5.598, 10475.491, 458.409, 52877.471 25/05/06,08:00:11,08,08,1, 11.9,1,1, 5.598, 10475.503, 458.390, 52877.476 25/05/06,08:00:11,09,08,1, 11.9,1,1, 5.598, 10475.476, 458.362, 52877.447 25/05/06,08:00:11,10,08,1, 11.9,1,1, 5.598, 10475.449, 458.332, 52877.506 25/05/06,08:00:11,11,08,1, 11.9,1,1, 5.598, 10475.456, 458.325, 52877.475 25/05/06,08:00:11,12,08,1, 11.9,1,1, 5.598, 10475.436, 458.290, 52877.477 25/05/06,08:00:11,13,08,1, 11.9,1,1, 5.598, 10475.420, 458.268, 52877.425 25/05/06,08:00:11,14,08,1, 11.9,1,1, 5.598, 10475.416, 458.252, 52877.497 25/05/06,08:00:11,15,08,1, 11.9,1,1, 5.598, 10475.378, 458.252, 52877.474 25/05/06,08:00:11,16,08,1, 11.9,1,1, 5.598, 10475.380, 458.228, 52877.459 25/05/06,08:00:11,17,08,1, 11.9,1,1, 5.598, 10475.375, 458.206, 52877.450 25/05/06,08:00:11,18,08,1, 11.9,1,1, 5.598, 10475.316, 458.186, 52877.457 25/05/06,08:00:11,19,08,1, 11.9,1,1, 5.598, 10475.304, 458.163, 52877.402 25/05/06,08:00:12,00,08,1, 11.9,1,1, 5.600, 10475.298, 458.163, 52877.402 25/05/06,08:00:12,01,08,1, 11.9,1,1, 5.600, 10475.263, 458.130, 52877.436 25/05/06,08:00:12,02,08,1, 11.9,1,1, 5.600, 10475.256, 458.122, 52877.459 25/05/06,08:00:12,03,08,1, 11.9,1,1, 5.600, 10475.234, 458.070, 52877.366 25/05/06,08:00:12,04,08,1, 11.9,1,1, 5.600, 10475.239, 458.078, 52877.484 25/05/06,08:00:12,05,08,1, 11.9,1,1, 5.600, 10475.203, 458.076, 52877.407 25/05/06,08:00:12,06,08,1, 11.9,1,1, 5.600, 10475.176, 458.058, 52877.480 25/05/06,08:00:12,07,08,1, 11.9,1,1, 5.600, 10475.170, 457.996, 52877.371 25/05/06,08:00:12,08,08,1, 11.9,1,1, 5.600, 10475.149, 457.978, 52877.456 25/05/06,08:00:12,09,08,1, 11.9,1,1, 5.600, 10475.137, 457.990, 52877.346 25/05/06,08:00:12,10,08,1, 11.9,1,1, 5.600, 10475.117, 457.967, 52877.401 25/05/06,08:00:12,11,08,1, 11.9,1,1, 5.600, 10475.089, 457.918, 52877.368 25/05/06,08:00:12,12,08,1, 11.9,1,1, 5.600, 10475.075, 457.925, 52877.405 25/05/06,08:00:12,13,08,1, 11.9,1,1, 5.600, 10475.066, 457.912, 52877.416 25/05/06,08:00:12,14,08,1, 11.9,1,1, 5.600, 10475.059, 457.907, 52877.394 25/05/06,08:00:12,15,08,1, 11.9,1,1, 5.600, 10475.032, 457.909, 52877.404 25/05/06,08:00:12,16,08,1, 11.9,1,1, 5.600, 10475.006, 457.893, 52877.377 25/05/06,08:00:12,17,08,1, 11.9,1,1, 5.600, 10474.981, 457.836, 52877.372 25/05/06,08:00:12,18,08,1, 11.9,1,1, 5.600, 10474.985, 457.851, 52877.399 25/05/06,08:00:12,19,08,1, 11.9,1,1, 5.600, 10474.965, 457.800, 52877.379 25/05/06,08:00:13,00,08,1, 12.0,1,1, 5.597, 10474.964, 457.800, 52877.379 25/05/06,08:00:13,01,08,1, 12.0,1,1, 5.597, 10474.916, 457.824, 52877.413 25/05/06,08:00:13,02,08,1, 12.0,1,1, 5.597, 10474.913, 457.772, 52877.366 25/05/06,08:00:13,03,08,1, 12.0,1,1, 5.597, 10474.900, 457.779, 52877.393 25/05/06,08:00:13,04,08,1, 12.0,1,1, 5.597, 10474.876, 457.756, 52877.432 25/05/06,08:00:13,05,08,1, 12.0,1,1, 5.597, 10474.870, 457.744, 52877.383 25/05/06,08:00:13,06,08,1, 12.0,1,1, 5.597, 10474.821, 457.711, 52877.320 25/05/06,08:00:13,07,08,1, 12.0,1,1, 5.597, 10474.843, 457.725, 52877.361 25/05/06,08:00:13,08,08,1, 12.0,1,1, 5.597, 10474.817, 457.712, 52877.361 25/05/06,08:00:13,09,08,1, 12.0,1,1, 5.597, 10474.810, 457.672, 52877.320 25/05/06,08:00:13,10,08,1, 12.0,1,1, 5.597, 10474.775, 457.681, 52877.354 25/05/06,08:00:13,11,08,1, 12.0,1,1, 5.597, 10474.786, 457.628, 52877.396 25/05/06,08:00:13,12,08,1, 12.0,1,1, 5.597, 10474.757, 457.643, 52877.381 25/05/06,08:00:13,13,08,1, 12.0,1,1, 5.597, 10474.753, 457.638, 52877.352 25/05/06,08:00:13,14,08,1, 12.0,1,1, 5.597, 10474.728, 457.634, 52877.409 25/05/06,08:00:13,15,08,1, 12.0,1,1, 5.597, 10474.684, 457.627, 52877.388 25/05/06,08:00:13,16,08,1, 12.0,1,1, 5.597, 10474.685, 457.588, 52877.349 25/05/06,08:00:13,17,08,1, 12.0,1,1, 5.597, 10474.651, 457.596, 52877.299 25/05/06,08:00:13,18,08,1, 12.0,1,1, 5.597, 10474.659, 457.592, 52877.390 25/05/06,08:00:13,19,08,1, 12.0,1,1, 5.597, 10474.646, 457.580, 52877.331 25/05/06,08:00:14,00,08,1, 11.9,1,1, 5.592, 10474.639, 457.580, 52877.331 25/05/06,08:00:14,01,08,1, 11.9,1,1, 5.592, 10474.598, 457.519, 52877.315 25/05/06,08:00:14,02,08,1, 11.9,1,1, 5.592, 10474.599, 457.544, 52877.351 25/05/06,08:00:14,03,08,1, 11.9,1,1, 5.592, 10474.576, 457.532, 52877.255 25/05/06,08:00:14,04,08,1, 11.9,1,1, 5.592, 10474.559, 457.507, 52877.352 25/05/06,08:00:14,05,08,1, 11.9,1,1, 5.592, 10474.555, 457.528, 52877.337 25/05/06,08:00:14,06,08,1, 11.9,1,1, 5.592, 10474.537, 457.517, 52877.292 25/05/06,08:00:14,07,08,1, 11.9,1,1, 5.592, 10474.529, 457.512, 52877.404 25/05/06,08:00:14,08,08,1, 11.9,1,1, 5.592, 10474.496, 457.492, 52877.339 25/05/06,08:00:14,09,08,1, 11.9,1,1, 5.592, 10474.480, 457.464, 52877.274 25/05/06,08:00:14,10,08,1, 11.9,1,1, 5.592, 10474.450, 457.479, 52877.363 25/05/06,08:00:14,11,08,1, 11.9,1,1, 5.592, 10474.445, 457.499, 52877.333 25/05/06,08:00:14,12,08,1, 11.9,1,1, 5.592, 10474.452, 457.469, 52877.297 25/05/06,08:00:14,13,08,1, 11.9,1,1, 5.592, 10474.440, 457.463, 52877.339 25/05/06,08:00:14,14,08,1, 11.9,1,1, 5.592, 10474.408, 457.464, 52877.293 25/05/06,08:00:14,15,08,1, 11.9,1,1, 5.592, 10474.380, 457.421, 52877.335 25/05/06,08:00:14,16,08,1, 11.9,1,1, 5.592, 10474.352, 457.428, 52877.293 25/05/06,08:00:14,17,08,1, 11.9,1,1, 5.592, 10474.364, 457.428, 52877.254 25/05/06,08:00:14,18,08,1, 11.9,1,1, 5.592, 10474.374, 457.444, 52877.317 25/05/06,08:00:14,19,08,1, 11.9,1,1, 5.592, 10474.341, 457.398, 52877.351 25/05/06,08:00:15,00,08,1, 11.9,1,1, 5.600, 10474.339, 457.398, 52877.351 25/05/06,08:00:15,01,08,1, 11.9,1,1, 5.600, 10474.294, 457.402, 52877.256 25/05/06,08:00:15,02,08,1, 11.9,1,1, 5.600, 10474.307, 457.394, 52877.319 25/05/06,08:00:15,03,08,1, 11.9,1,1, 5.600, 10474.276, 457.400, 52877.302 25/05/06,08:00:15,04,08,1, 11.9,1,1, 5.600, 10474.256, 457.401, 52877.291 25/05/06,08:00:15,05,08,1, 11.9,1,1, 5.600, 10474.253, 457.379, 52877.264 25/05/06,08:00:15,06,08,1, 11.9,1,1, 5.600, 10474.213, 457.391, 52877.286 25/05/06,08:00:15,07,08,1, 11.9,1,1, 5.600, 10474.185, 457.371, 52877.281 25/05/06,08:00:15,08,08,1, 11.9,1,1, 5.600, 10474.199, 457.382, 52877.286 25/05/06,08:00:15,09,08,1, 11.9,1,1, 5.600, 10474.180, 457.374, 52877.274 25/05/06,08:00:15,10,08,1, 11.9,1,1, 5.600, 10474.185, 457.380, 52877.307 25/05/06,08:00:15,11,08,1, 11.9,1,1, 5.600, 10474.164, 457.386, 52877.317 25/05/06,08:00:15,12,08,1, 11.9,1,1, 5.600, 10474.147, 457.374, 52877.245 25/05/06,08:00:15,13,08,1, 11.9,1,1, 5.600, 10474.130, 457.371, 52877.337 25/05/06,08:00:15,14,08,1, 11.9,1,1, 5.600, 10474.137, 457.380, 52877.342 25/05/06,08:00:15,15,08,1, 11.9,1,1, 5.600, 10474.141, 457.371, 52877.263 25/05/06,08:00:15,16,08,1, 11.9,1,1, 5.600, 10474.107, 457.368, 52877.252 25/05/06,08:00:15,17,08,1, 11.9,1,1, 5.600, 10474.086, 457.387, 52877.254 25/05/06,08:00:15,18,08,1, 11.9,1,1, 5.600, 10474.075, 457.355, 52877.308 25/05/06,08:00:15,19,08,1, 11.9,1,1, 5.600, 10474.031, 457.351, 52877.336 25/05/06,08:00:16,00,08,1, 11.9,1,1, 5.599, 10474.030, 457.351, 52877.336 25/05/06,08:00:16,01,08,1, 11.9,1,1, 5.599, 10474.022, 457.373, 52877.287 25/05/06,08:00:16,02,08,1, 11.9,1,1, 5.599, 10473.982, 457.345, 52877.097 25/05/06,08:00:16,03,08,1, 11.9,1,1, 5.599, 10474.006, 457.380, 52877.340 25/05/06,08:00:16,04,08,1, 11.9,1,1, 5.599, 10473.960, 457.360, 52877.115 25/05/06,08:00:16,05,08,1, 11.9,1,1, 5.599, 10473.993, 457.368, 52877.306 25/05/06,08:00:16,06,08,1, 11.9,1,1, 5.599, 10473.943, 457.375, 52877.351 25/05/06,08:00:16,07,08,1, 11.9,1,1, 5.599, 10473.918, 457.363, 52877.310 25/05/06,08:00:16,08,08,1, 11.9,1,1, 5.599, 10473.913, 457.394, 52877.363 25/05/06,08:00:16,09,08,1, 11.9,1,1, 5.599, 10473.883, 457.388, 52877.309 25/05/06,08:00:16,10,08,1, 11.9,1,1, 5.599, 10473.878, 457.373, 52877.280 25/05/06,08:00:16,11,08,1, 11.9,1,1, 5.599, 10473.897, 457.396, 52877.320 25/05/06,08:00:16,12,08,1, 11.9,1,1, 5.599, 10473.874, 457.400, 52877.348 25/05/06,08:00:16,13,08,1, 11.9,1,1, 5.599, 10473.852, 457.402, 52877.240 25/05/06,08:00:16,14,08,1, 11.9,1,1, 5.599, 10473.830, 457.410, 52877.338 25/05/06,08:00:16,15,08,1, 11.9,1,1, 5.599, 10473.809, 457.411, 52877.279 25/05/06,08:00:16,16,08,1, 11.9,1,1, 5.599, 10473.821, 457.391, 52877.301 25/05/06,08:00:16,17,08,1, 11.9,1,1, 5.599, 10473.800, 457.411, 52877.339 25/05/06,08:00:16,18,08,1, 11.9,1,1, 5.599, 10473.777, 457.407, 52877.331 25/05/06,08:00:16,19,08,1, 11.9,1,1, 5.599, 10473.757, 457.418, 52877.302 25/05/06,08:00:17,00,08,1, 11.9,1,1, 5.601, 10473.754, 457.418, 52877.302 25/05/06,08:00:17,01,08,1, 11.9,1,1, 5.601, 10473.731, 457.427, 52877.281 25/05/06,08:00:17,02,08,1, 11.9,1,1, 5.601, 10473.699, 457.445, 52877.388 25/05/06,08:00:17,03,08,1, 11.9,1,1, 5.601, 10473.699, 457.435, 52877.322 25/05/06,08:00:17,04,08,1, 11.9,1,1, 5.601, 10473.715, 457.466, 52877.282 25/05/06,08:00:17,05,08,1, 11.9,1,1, 5.601, 10473.658, 457.443, 52877.300 25/05/06,08:00:17,06,08,1, 11.9,1,1, 5.601, 10473.658, 457.472, 52877.351 25/05/06,08:00:17,07,08,1, 11.9,1,1, 5.601, 10473.623, 457.462, 52877.351 25/05/06,08:00:17,08,08,1, 11.9,1,1, 5.601, 10473.635, 457.475, 52877.331 25/05/06,08:00:17,09,08,1, 11.9,1,1, 5.601, 10473.649, 457.496, 52877.315 25/05/06,08:00:17,10,08,1, 11.9,1,1, 5.601, 10473.630, 457.495, 52877.345 25/05/06,08:00:17,11,08,1, 11.9,1,1, 5.601, 10473.597, 457.512, 52877.344 25/05/06,08:00:17,12,08,1, 11.9,1,1, 5.601, 10473.588, 457.504, 52877.334 25/05/06,08:00:17,13,08,1, 11.9,1,1, 5.601, 10473.601, 457.540, 52877.367 25/05/06,08:00:17,14,08,1, 11.9,1,1, 5.601, 10473.600, 457.538, 52877.353 25/05/06,08:00:17,15,08,1, 11.9,1,1, 5.601, 10473.570, 457.511, 52877.336 25/05/06,08:00:17,16,08,1, 11.9,1,1, 5.601, 10473.541, 457.529, 52877.367 25/05/06,08:00:17,17,08,1, 11.9,1,1, 5.601, 10473.534, 457.558, 52877.381 25/05/06,08:00:17,18,08,1, 11.9,1,1, 5.601, 10473.544, 457.572, 52877.346 25/05/06,08:00:17,19,08,1, 11.9,1,1, 5.601, 10473.521, 457.559, 52877.359 25/05/06,08:00:18,00,08,1, 11.9,1,1, 5.603, 10473.521, 457.559, 52877.359 25/05/06,08:00:18,01,08,1, 11.9,1,1, 5.603, 10473.517, 457.604, 52877.471 25/05/06,08:00:18,02,08,1, 11.9,1,1, 5.603, 10473.472, 457.603, 52877.383 25/05/06,08:00:18,03,08,1, 11.9,1,1, 5.603, 10473.457, 457.624, 52877.338 25/05/06,08:00:18,04,08,1, 11.9,1,1, 5.603, 10473.463, 457.650, 52877.455 25/05/06,08:00:18,05,08,1, 11.9,1,1, 5.603, 10473.430, 457.636, 52877.404 25/05/06,08:00:18,06,08,1, 11.9,1,1, 5.603, 10473.455, 457.681, 52877.437 25/05/06,08:00:18,07,08,1, 11.9,1,1, 5.603, 10473.393, 457.684, 52877.443 25/05/06,08:00:18,08,08,1, 11.9,1,1, 5.603, 10473.411, 457.708, 52877.428 25/05/06,08:00:18,09,08,1, 11.9,1,1, 5.603, 10473.397, 457.690, 52877.311 25/05/06,08:00:18,10,08,1, 11.9,1,1, 5.603, 10473.405, 457.716, 52877.425 25/05/06,08:00:18,11,08,1, 11.9,1,1, 5.603, 10473.366, 457.730, 52877.424 25/05/06,08:00:18,12,08,1, 11.9,1,1, 5.603, 10473.362, 457.735, 52877.374 25/05/06,08:00:18,13,08,1, 11.9,1,1, 5.603, 10473.366, 457.776, 52877.432 25/05/06,08:00:18,14,08,1, 11.9,1,1, 5.603, 10473.376, 457.751, 52877.342 25/05/06,08:00:18,15,08,1, 11.9,1,1, 5.603, 10473.354, 457.794, 52877.447 25/05/06,08:00:18,16,08,1, 11.9,1,1, 5.603, 10473.345, 457.799, 52877.325 25/05/06,08:00:18,17,08,1, 11.9,1,1, 5.603, 10473.351, 457.839, 52877.388 25/05/06,08:00:18,18,08,1, 11.9,1,1, 5.603, 10473.318, 457.868, 52877.455 25/05/06,08:00:18,19,08,1, 11.9,1,1, 5.603, 10473.330, 457.874, 52877.367 25/05/06,08:00:19,00,08,1, 11.9,1,1, 5.603, 10473.329, 457.874, 52877.367 25/05/06,08:00:19,01,08,1, 11.9,1,1, 5.603, 10473.285, 457.907, 52877.374 25/05/06,08:00:19,02,08,1, 11.9,1,1, 5.603, 10473.288, 457.947, 52877.439 25/05/06,08:00:19,03,08,1, 11.9,1,1, 5.603, 10473.277, 457.921, 52877.383 25/05/06,08:00:19,04,08,1, 11.9,1,1, 5.603, 10473.258, 457.952, 52877.400 25/05/06,08:00:19,05,08,1, 11.9,1,1, 5.603, 10473.289, 457.958, 52877.437 25/05/06,08:00:19,06,08,1, 11.9,1,1, 5.603, 10473.244, 457.992, 52877.398 25/05/06,08:00:19,07,08,1, 11.9,1,1, 5.603, 10473.228, 457.985, 52877.496 25/05/06,08:00:19,08,08,1, 11.9,1,1, 5.603, 10473.247, 458.023, 52877.496 25/05/06,08:00:19,09,08,1, 11.9,1,1, 5.603, 10473.194, 458.039, 52877.471 25/05/06,08:00:19,10,08,1, 11.9,1,1, 5.603, 10473.218, 458.072, 52877.476 25/05/06,08:00:19,11,08,1, 11.9,1,1, 5.603, 10473.216, 458.083, 52877.468 25/05/06,08:00:19,12,08,1, 11.9,1,1, 5.603, 10473.185, 458.101, 52877.477 25/05/06,08:00:19,13,08,1, 11.9,1,1, 5.603, 10473.192, 458.103, 52877.494 25/05/06,08:00:19,14,08,1, 11.9,1,1, 5.603, 10473.193, 458.137, 52877.436 25/05/06,08:00:19,15,08,1, 11.9,1,1, 5.603, 10473.193, 458.146, 52877.489 25/05/06,08:00:19,16,08,1, 11.9,1,1, 5.603, 10473.168, 458.162, 52877.492 25/05/06,08:00:19,17,08,1, 11.9,1,1, 5.603, 10473.145, 458.177, 52877.500 25/05/06,08:00:19,18,08,1, 11.9,1,1, 5.603, 10473.138, 458.215, 52877.526 25/05/06,08:00:19,19,08,1, 11.9,1,1, 5.603, 10473.133, 458.248, 52877.383 25/05/06,08:00:20,00,08,1, 11.9,1,1, 5.598, 10473.129, 458.248, 52877.383 25/05/06,08:00:20,01,08,1, 11.9,1,1, 5.598, 10473.139, 458.258, 52877.488 25/05/06,08:00:20,02,08,1, 11.9,1,1, 5.598, 10473.134, 458.281, 52877.464 25/05/06,08:00:20,03,08,1, 11.9,1,1, 5.598, 10473.124, 458.344, 52877.556 25/05/06,08:00:20,04,08,1, 11.9,1,1, 5.598, 10473.100, 458.309, 52877.500 25/05/06,08:00:20,05,08,1, 11.9,1,1, 5.598, 10473.100, 458.365, 52877.481 25/05/06,08:00:20,06,08,1, 11.9,1,1, 5.598, 10473.083, 458.394, 52877.566 25/05/06,08:00:20,07,08,1, 11.9,1,1, 5.598, 10473.115, 458.366, 52877.468 25/05/06,08:00:20,08,08,1, 11.9,1,1, 5.598, 10473.084, 458.417, 52877.505 25/05/06,08:00:20,09,08,1, 11.9,1,1, 5.598, 10473.077, 458.447, 52877.598 25/05/06,08:00:20,10,08,1, 11.9,1,1, 5.598, 10473.064, 458.458, 52877.508 25/05/06,08:00:20,11,08,1, 11.9,1,1, 5.598, 10473.054, 458.457, 52877.510 25/05/06,08:00:20,12,08,1, 11.9,1,1, 5.598, 10473.022, 458.504, 52877.567 25/05/06,08:00:20,13,08,1, 11.9,1,1, 5.598, 10473.027, 458.512, 52877.583 25/05/06,08:00:20,14,08,1, 11.9,1,1, 5.598, 10472.994, 458.534, 52877.537 25/05/06,08:00:20,15,08,1, 11.9,1,1, 5.598, 10473.007, 458.581, 52877.590 25/05/06,08:00:20,16,08,1, 11.9,1,1, 5.598, 10472.997, 458.576, 52877.543 25/05/06,08:00:20,17,08,1, 11.9,1,1, 5.598, 10472.990, 458.596, 52877.483 25/05/06,08:00:20,18,08,1, 11.9,1,1, 5.598, 10472.967, 458.627, 52877.522 25/05/06,08:00:20,19,08,1, 11.9,1,1, 5.598, 10472.983, 458.653, 52877.538 25/05/06,08:00:21,00,08,1, 11.9,1,1, 5.601, 10472.978, 458.653, 52877.538 25/05/06,08:00:21,01,08,1, 11.9,1,1, 5.601, 10472.959, 458.701, 52877.573 25/05/06,08:00:21,02,08,1, 11.9,1,1, 5.601, 10472.934, 458.733, 52877.527 25/05/06,08:00:21,03,08,1, 11.9,1,1, 5.601, 10472.949, 458.750, 52877.552 25/05/06,08:00:21,04,08,1, 11.9,1,1, 5.601, 10472.928, 458.753, 52877.516 25/05/06,08:00:21,05,08,1, 11.9,1,1, 5.601, 10472.897, 458.806, 52877.576 25/05/06,08:00:21,06,08,1, 11.9,1,1, 5.601, 10472.907, 458.819, 52877.581 25/05/06,08:00:21,07,08,1, 11.9,1,1, 5.601, 10472.903, 458.845, 52877.554 25/05/06,08:00:21,08,08,1, 11.9,1,1, 5.601, 10472.890, 458.847, 52877.504 25/05/06,08:00:21,09,08,1, 11.9,1,1, 5.601, 10472.875, 458.881, 52877.555 25/05/06,08:00:21,10,08,1, 11.9,1,1, 5.601, 10472.893, 458.917, 52877.633 25/05/06,08:00:21,11,08,1, 11.9,1,1, 5.601, 10472.856, 458.923, 52877.636 25/05/06,08:00:21,12,08,1, 11.9,1,1, 5.601, 10472.857, 458.984, 52877.646 25/05/06,08:00:21,13,08,1, 11.9,1,1, 5.601, 10472.878, 459.004, 52877.634 25/05/06,08:00:21,14,08,1, 11.9,1,1, 5.601, 10472.841, 459.030, 52877.590 25/05/06,08:00:21,15,08,1, 11.9,1,1, 5.601, 10472.848, 459.044, 52877.605 25/05/06,08:00:21,16,08,1, 11.9,1,1, 5.601, 10472.813, 459.069, 52877.595 25/05/06,08:00:21,17,08,1, 11.9,1,1, 5.601, 10472.843, 459.092, 52877.528 25/05/06,08:00:21,18,08,1, 11.9,1,1, 5.601, 10472.798, 459.093, 52877.637 25/05/06,08:00:21,19,08,1, 11.9,1,1, 5.601, 10472.824, 459.147, 52877.600 25/05/06,08:00:22,00,08,1, 11.9,1,1, 5.604, 10472.820, 459.147, 52877.600 25/05/06,08:00:22,01,08,1, 11.9,1,1, 5.604, 10472.811, 459.189, 52877.670 25/05/06,08:00:22,02,08,1, 11.9,1,1, 5.604, 10472.794, 459.181, 52877.642 25/05/06,08:00:22,03,08,1, 11.9,1,1, 5.604, 10472.791, 459.263, 52877.871 25/05/06,08:00:22,04,08,1, 11.9,1,1, 5.604, 10472.785, 459.246, 52877.635 25/05/06,08:00:22,05,08,1, 11.9,1,1, 5.604, 10472.771, 459.274, 52877.580 25/05/06,08:00:22,06,08,1, 11.9,1,1, 5.604, 10472.759, 459.304, 52877.573 25/05/06,08:00:22,07,08,1, 11.9,1,1, 5.604, 10472.727, 459.311, 52877.566 25/05/06,08:00:22,08,08,1, 11.9,1,1, 5.604, 10472.751, 459.347, 52877.573 25/05/06,08:00:22,09,08,1, 11.9,1,1, 5.604, 10472.717, 459.365, 52877.605 25/05/06,08:00:22,10,08,1, 11.9,1,1, 5.604, 10472.706, 459.390, 52877.629 25/05/06,08:00:22,11,08,1, 11.9,1,1, 5.604, 10472.713, 459.422, 52877.628 25/05/06,08:00:22,12,08,1, 11.9,1,1, 5.604, 10472.721, 459.451, 52877.614 25/05/06,08:00:22,13,08,1, 11.9,1,1, 5.604, 10472.727, 459.492, 52877.583 25/05/06,08:00:22,14,08,1, 11.9,1,1, 5.604, 10472.705, 459.488, 52877.642 25/05/06,08:00:22,15,08,1, 11.9,1,1, 5.604, 10472.702, 459.518, 52877.644 25/05/06,08:00:22,16,08,1, 11.9,1,1, 5.604, 10472.696, 459.524, 52877.613 25/05/06,08:00:22,17,08,1, 11.9,1,1, 5.604, 10472.699, 459.585, 52877.625 25/05/06,08:00:22,18,08,1, 11.9,1,1, 5.604, 10472.672, 459.591, 52877.645 25/05/06,08:00:22,19,08,1, 11.9,1,1, 5.604, 10472.690, 459.628, 52877.634 25/05/06,08:00:23,00,08,1, 11.9,1,1, 5.604, 10472.686, 459.628, 52877.634 25/05/06,08:00:23,01,08,1, 11.9,1,1, 5.604, 10472.688, 459.705, 52877.673 25/05/06,08:00:23,02,08,1, 11.9,1,1, 5.604, 10472.643, 459.684, 52877.675 25/05/06,08:00:23,03,08,1, 11.9,1,1, 5.604, 10472.647, 459.737, 52877.657 25/05/06,08:00:23,04,08,1, 11.9,1,1, 5.604, 10472.670, 459.739, 52877.567 25/05/06,08:00:23,05,08,1, 11.9,1,1, 5.604, 10472.640, 459.777, 52877.618 25/05/06,08:00:23,06,08,1, 11.9,1,1, 5.604, 10472.648, 459.803, 52877.634 25/05/06,08:00:23,07,08,1, 11.9,1,1, 5.604, 10472.655, 459.815, 52877.648 25/05/06,08:00:23,08,08,1, 11.9,1,1, 5.604, 10472.652, 459.853, 52877.653 25/05/06,08:00:23,09,08,1, 11.9,1,1, 5.604, 10472.640, 459.884, 52877.637 25/05/06,08:00:23,10,08,1, 11.9,1,1, 5.604, 10472.627, 459.901, 52877.627 25/05/06,08:00:23,11,08,1, 11.9,1,1, 5.604, 10472.632, 459.917, 52877.639 25/05/06,08:00:23,12,08,1, 11.9,1,1, 5.604, 10472.636, 459.943, 52877.660 25/05/06,08:00:23,13,08,1, 11.9,1,1, 5.604, 10472.636, 459.956, 52877.692 25/05/06,08:00:23,14,08,1, 11.9,1,1, 5.604, 10472.608, 459.974, 52877.654 25/05/06,08:00:23,15,08,1, 11.9,1,1, 5.604, 10472.630, 460.021, 52877.718 25/05/06,08:00:23,16,08,1, 11.9,1,1, 5.604, 10472.618, 460.016, 52877.631 25/05/06,08:00:23,17,08,1, 11.9,1,1, 5.604, 10472.611, 460.056, 52877.680 25/05/06,08:00:23,18,08,1, 11.9,1,1, 5.604, 10472.599, 460.095, 52877.683 25/05/06,08:00:23,19,08,1, 11.9,1,1, 5.604, 10472.610, 460.115, 52877.682 25/05/06,08:00:24,00,08,1, 11.9,1,1, 5.602, 10472.603, 460.115, 52877.682 25/05/06,08:00:24,01,08,1, 11.9,1,1, 5.602, 10472.618, 460.142, 52877.677 25/05/06,08:00:24,02,08,1, 11.9,1,1, 5.602, 10472.635, 460.157, 52877.630 25/05/06,08:00:24,03,08,1, 11.9,1,1, 5.602, 10472.599, 460.202, 52877.629 25/05/06,08:00:24,04,08,1, 11.9,1,1, 5.602, 10472.606, 460.197, 52877.551 25/05/06,08:00:24,05,08,1, 11.9,1,1, 5.602, 10472.597, 460.228, 52877.701 25/05/06,08:00:24,06,08,1, 11.9,1,1, 5.602, 10472.632, 460.237, 52877.647 25/05/06,08:00:24,07,08,1, 11.9,1,1, 5.602, 10472.609, 460.259, 52877.693 25/05/06,08:00:24,08,08,1, 11.9,1,1, 5.602, 10472.614, 460.314, 52877.701 25/05/06,08:00:24,09,08,1, 11.9,1,1, 5.602, 10472.598, 460.321, 52877.624 25/05/06,08:00:24,10,08,1, 11.9,1,1, 5.602, 10472.603, 460.354, 52877.644 25/05/06,08:00:24,11,08,1, 11.9,1,1, 5.602, 10472.621, 460.362, 52877.708 25/05/06,08:00:24,12,08,1, 11.9,1,1, 5.602, 10472.602, 460.377, 52877.702 25/05/06,08:00:24,13,08,1, 11.9,1,1, 5.602, 10472.621, 460.425, 52877.636 25/05/06,08:00:24,14,08,1, 11.9,1,1, 5.602, 10472.593, 460.434, 52877.689 25/05/06,08:00:24,15,08,1, 11.9,1,1, 5.602, 10472.627, 460.466, 52877.672 25/05/06,08:00:24,16,08,1, 11.9,1,1, 5.602, 10472.625, 460.442, 52877.592 25/05/06,08:00:24,17,08,1, 11.9,1,1, 5.602, 10472.631, 460.491, 52877.669 25/05/06,08:00:24,18,08,1, 11.9,1,1, 5.602, 10472.626, 460.502, 52877.598 25/05/06,08:00:24,19,08,1, 11.9,1,1, 5.602, 10472.621, 460.532, 52877.690 25/05/06,08:00:25,00,08,1, 12.0,1,1, 5.602, 10472.620, 460.532, 52877.690 25/05/06,08:00:25,01,08,1, 12.0,1,1, 5.602, 10472.614, 460.558, 52877.608 25/05/06,08:00:25,02,08,1, 12.0,1,1, 5.602, 10472.643, 460.565, 52877.598 25/05/06,08:00:25,03,08,1, 12.0,1,1, 5.602, 10472.640, 460.558, 52877.597 25/05/06,08:00:25,04,08,1, 12.0,1,1, 5.602, 10472.648, 460.604, 52877.587 25/05/06,08:00:25,05,08,1, 12.0,1,1, 5.602, 10472.637, 460.630, 52877.598 25/05/06,08:00:25,06,08,1, 12.0,1,1, 5.602, 10472.659, 460.646, 52877.615 25/05/06,08:00:25,07,08,1, 12.0,1,1, 5.602, 10472.671, 460.643, 52877.655 25/05/06,08:00:25,08,08,1, 12.0,1,1, 5.602, 10472.648, 460.671, 52877.653 25/05/06,08:00:25,09,08,1, 12.0,1,1, 5.602, 10472.639, 460.670, 52877.572 25/05/06,08:00:25,10,08,1, 12.0,1,1, 5.602, 10472.653, 460.696, 52877.560 25/05/06,08:00:25,11,08,1, 12.0,1,1, 5.602, 10472.657, 460.724, 52877.653 25/05/06,08:00:25,12,08,1, 12.0,1,1, 5.602, 10472.648, 460.722, 52877.679 25/05/06,08:00:25,13,08,1, 12.0,1,1, 5.602, 10472.645, 460.749, 52877.630 25/05/06,08:00:25,14,08,1, 12.0,1,1, 5.602, 10472.652, 460.755, 52877.621 25/05/06,08:00:25,15,08,1, 12.0,1,1, 5.602, 10472.682, 460.789, 52877.682 25/05/06,08:00:25,16,08,1, 12.0,1,1, 5.602, 10472.666, 460.791, 52877.603 25/05/06,08:00:25,17,08,1, 12.0,1,1, 5.602, 10472.696, 460.791, 52877.632 25/05/06,08:00:25,18,08,1, 12.0,1,1, 5.602, 10472.681, 460.785, 52877.495 25/05/06,08:00:25,19,08,1, 12.0,1,1, 5.602, 10472.684, 460.820, 52877.516 25/05/06,08:00:26,00,08,1, 11.9,1,1, 5.594, 10472.678, 460.820, 52877.516 25/05/06,08:00:26,01,08,1, 11.9,1,1, 5.594, 10472.664, 460.841, 52877.520 25/05/06,08:00:26,02,08,1, 11.9,1,1, 5.594, 10472.670, 460.871, 52877.554 25/05/06,08:00:26,03,08,1, 11.9,1,1, 5.594, 10472.681, 460.857, 52877.609 25/05/06,08:00:26,04,08,1, 11.9,1,1, 5.594, 10472.672, 460.877, 52877.605 25/05/06,08:00:26,05,08,1, 11.9,1,1, 5.594, 10472.672, 460.889, 52877.606 25/05/06,08:00:26,06,08,1, 11.9,1,1, 5.594, 10472.709, 460.876, 52877.514 25/05/06,08:00:26,07,08,1, 11.9,1,1, 5.594, 10472.676, 460.919, 52877.500 25/05/06,08:00:26,08,08,1, 11.9,1,1, 5.594, 10472.669, 460.910, 52877.562 25/05/06,08:00:26,09,08,1, 11.9,1,1, 5.594, 10472.706, 460.919, 52877.579 25/05/06,08:00:26,10,08,1, 11.9,1,1, 5.594, 10472.705, 460.922, 52877.501 25/05/06,08:00:26,11,08,1, 11.9,1,1, 5.594, 10472.688, 460.951, 52877.526 25/05/06,08:00:26,12,08,1, 11.9,1,1, 5.594, 10472.715, 460.941, 52877.541 25/05/06,08:00:26,13,08,1, 11.9,1,1, 5.594, 10472.691, 460.956, 52877.554 25/05/06,08:00:26,14,08,1, 11.9,1,1, 5.594, 10472.693, 460.923, 52877.492 25/05/06,08:00:26,15,08,1, 11.9,1,1, 5.594, 10472.710, 460.959, 52877.470 25/05/06,08:00:26,16,08,1, 11.9,1,1, 5.594, 10472.714, 460.976, 52877.455 25/05/06,08:00:26,17,08,1, 11.9,1,1, 5.594, 10472.710, 460.967, 52877.450 25/05/06,08:00:26,18,08,1, 11.9,1,1, 5.594, 10472.713, 460.956, 52877.435 25/05/06,08:00:26,19,08,1, 11.9,1,1, 5.594, 10472.699, 460.960, 52877.447 25/05/06,08:00:27,00,08,1, 11.9,1,1, 5.601, 10472.695, 460.960, 52877.447 25/05/06,08:00:27,01,08,1, 11.9,1,1, 5.601, 10472.686, 460.989, 52877.404 25/05/06,08:00:27,02,08,1, 11.9,1,1, 5.601, 10472.718, 460.981, 52877.427 25/05/06,08:00:27,03,08,1, 11.9,1,1, 5.601, 10472.714, 460.983, 52877.409 25/05/06,08:00:27,04,08,1, 11.9,1,1, 5.601, 10472.695, 461.015, 52877.417 25/05/06,08:00:27,05,08,1, 11.9,1,1, 5.601, 10472.741, 461.007, 52877.422 25/05/06,08:00:27,06,08,1, 11.9,1,1, 5.601, 10472.716, 461.002, 52877.421 25/05/06,08:00:27,07,08,1, 11.9,1,1, 5.601, 10472.704, 460.984, 52877.436 25/05/06,08:00:27,08,08,1, 11.9,1,1, 5.601, 10472.716, 460.992, 52877.325 25/05/06,08:00:27,09,08,1, 11.9,1,1, 5.601, 10472.707, 460.991, 52877.394 25/05/06,08:00:27,10,08,1, 11.9,1,1, 5.601, 10472.758, 461.015, 52877.380 25/05/06,08:00:27,11,08,1, 11.9,1,1, 5.601, 10472.725, 461.007, 52877.363 25/05/06,08:00:27,12,08,1, 11.9,1,1, 5.601, 10472.751, 461.001, 52877.376 25/05/06,08:00:27,13,08,1, 11.9,1,1, 5.601, 10472.751, 461.010, 52877.341 25/05/06,08:00:27,14,08,1, 11.9,1,1, 5.601, 10472.730, 460.986, 52877.376 25/05/06,08:00:27,15,08,1, 11.9,1,1, 5.601, 10472.752, 460.987, 52877.296 25/05/06,08:00:27,16,08,1, 11.9,1,1, 5.601, 10472.742, 461.001, 52877.271 25/05/06,08:00:27,17,08,1, 11.9,1,1, 5.601, 10472.759, 460.990, 52877.350 25/05/06,08:00:27,18,08,1, 11.9,1,1, 5.601, 10472.757, 461.012, 52877.312 25/05/06,08:00:27,19,08,1, 11.9,1,1, 5.601, 10472.765, 460.973, 52877.260 25/05/06,08:00:28,00,08,1, 11.9,1,1, 5.603, 10472.761, 460.973, 52877.260 25/05/06,08:00:28,01,08,1, 11.9,1,1, 5.603, 10472.778, 460.981, 52877.259 25/05/06,08:00:28,02,08,1, 11.9,1,1, 5.603, 10472.758, 460.966, 52877.289 25/05/06,08:00:28,03,08,1, 11.9,1,1, 5.603, 10472.764, 460.945, 52877.236 25/05/06,08:00:28,04,08,1, 11.9,1,1, 5.603, 10472.784, 460.955, 52877.306 25/05/06,08:00:28,05,08,1, 11.9,1,1, 5.603, 10472.757, 460.959, 52877.263 25/05/06,08:00:28,06,08,1, 11.9,1,1, 5.603, 10472.763, 460.944, 52877.211 25/05/06,08:00:28,07,08,1, 11.9,1,1, 5.603, 10472.771, 460.936, 52877.276 25/05/06,08:00:28,08,08,1, 11.9,1,1, 5.603, 10472.789, 460.917, 52877.223 25/05/06,08:00:28,09,08,1, 11.9,1,1, 5.603, 10472.764, 460.919, 52877.190 25/05/06,08:00:28,10,08,1, 11.9,1,1, 5.603, 10472.753, 460.915, 52877.173 25/05/06,08:00:28,11,08,1, 11.9,1,1, 5.603, 10472.764, 460.917, 52877.210 25/05/06,08:00:28,12,08,1, 11.9,1,1, 5.603, 10472.761, 460.895, 52877.148 25/05/06,08:00:28,13,08,1, 11.9,1,1, 5.603, 10472.793, 460.871, 52877.170 25/05/06,08:00:28,14,08,1, 11.9,1,1, 5.603, 10472.780, 460.879, 52877.195 25/05/06,08:00:28,15,08,1, 11.9,1,1, 5.603, 10472.765, 460.851, 52877.172 25/05/06,08:00:28,16,08,1, 11.9,1,1, 5.603, 10472.779, 460.862, 52877.209 25/05/06,08:00:28,17,08,1, 11.9,1,1, 5.603, 10472.758, 460.828, 52877.117 25/05/06,08:00:28,18,08,1, 11.9,1,1, 5.603, 10472.798, 460.831, 52877.170 25/05/06,08:00:28,19,08,1, 11.9,1,1, 5.603, 10472.762, 460.815, 52877.145 25/05/06,08:00:29,00,08,1, 11.9,1,1, 5.603, 10472.761, 460.815, 52877.145 25/05/06,08:00:29,01,08,1, 11.9,1,1, 5.603, 10472.781, 460.796, 52877.074 25/05/06,08:00:29,02,08,1, 11.9,1,1, 5.603, 10472.796, 460.807, 52877.129 25/05/06,08:00:29,03,08,1, 11.9,1,1, 5.603, 10472.795, 460.789, 52877.105 25/05/06,08:00:29,04,08,1, 11.9,1,1, 5.603, 10472.779, 460.757, 52877.060 25/05/06,08:00:29,05,08,1, 11.9,1,1, 5.603, 10472.777, 460.730, 52877.079 25/05/06,08:00:29,06,08,1, 11.9,1,1, 5.603, 10472.763, 460.694, 52876.982 25/05/06,08:00:29,07,08,1, 11.9,1,1, 5.603, 10472.768, 460.680, 52877.070 25/05/06,08:00:29,08,08,1, 11.9,1,1, 5.603, 10472.771, 460.679, 52877.059 25/05/06,08:00:29,09,08,1, 11.9,1,1, 5.603, 10472.780, 460.664, 52876.967 25/05/06,08:00:29,10,08,1, 11.9,1,1, 5.603, 10472.792, 460.645, 52877.068 25/05/06,08:00:29,11,08,1, 11.9,1,1, 5.603, 10472.770, 460.637, 52876.985 25/05/06,08:00:29,12,08,1, 11.9,1,1, 5.603, 10472.744, 460.628, 52876.962 25/05/06,08:00:29,13,08,1, 11.9,1,1, 5.603, 10472.763, 460.586, 52876.976 25/05/06,08:00:29,14,08,1, 11.9,1,1, 5.603, 10472.757, 460.569, 52876.979 25/05/06,08:00:29,15,08,1, 11.9,1,1, 5.603, 10472.767, 460.548, 52876.897 25/05/06,08:00:29,16,08,1, 11.9,1,1, 5.603, 10472.772, 460.539, 52876.990 25/05/06,08:00:29,17,08,1, 11.9,1,1, 5.603, 10472.727, 460.539, 52876.959 25/05/06,08:00:29,18,08,1, 11.9,1,1, 5.603, 10472.728, 460.524, 52876.950 25/05/06,08:00:29,19,08,1, 11.9,1,1, 5.603, 10472.745, 460.505, 52876.929 25/05/06,08:00:30,00,08,1, 11.9,1,1, 5.603, 10472.736, 460.505, 52876.929 25/05/06,08:00:30,01,08,1, 11.9,1,1, 5.603, 10472.728, 460.461, 52876.899 25/05/06,08:00:30,02,08,1, 11.9,1,1, 5.603, 10472.717, 460.454, 52876.848 25/05/06,08:00:30,03,08,1, 11.9,1,1, 5.603, 10472.714, 460.429, 52876.762 25/05/06,08:00:30,04,08,1, 11.9,1,1, 5.603, 10472.722, 460.390, 52876.872 25/05/06,08:00:30,05,08,1, 11.9,1,1, 5.603, 10472.727, 460.377, 52876.845 25/05/06,08:00:30,06,08,1, 11.9,1,1, 5.603, 10472.726, 460.345, 52876.831 25/05/06,08:00:30,07,08,1, 11.9,1,1, 5.603, 10472.713, 460.345, 52876.783 25/05/06,08:00:30,08,08,1, 11.9,1,1, 5.603, 10472.677, 460.324, 52876.832 25/05/06,08:00:30,09,08,1, 11.9,1,1, 5.603, 10472.649, 460.315, 52876.894 25/05/06,08:00:30,10,08,1, 11.9,1,1, 5.603, 10472.688, 460.276, 52876.788 25/05/06,08:00:30,11,08,1, 11.9,1,1, 5.603, 10472.689, 460.236, 52876.769 25/05/06,08:00:30,12,08,1, 11.9,1,1, 5.603, 10472.642, 460.242, 52876.735 25/05/06,08:00:30,13,08,1, 11.9,1,1, 5.603, 10472.679, 460.225, 52876.778 25/05/06,08:00:30,14,08,1, 11.9,1,1, 5.603, 10472.657, 460.174, 52876.708 25/05/06,08:00:30,15,08,1, 11.9,1,1, 5.603, 10472.638, 460.141, 52876.715 25/05/06,08:00:30,16,08,1, 11.9,1,1, 5.603, 10472.638, 460.124, 52876.672 25/05/06,08:00:30,17,08,1, 11.9,1,1, 5.603, 10472.631, 460.109, 52876.721 25/05/06,08:00:30,18,08,1, 11.9,1,1, 5.603, 10472.627, 460.106, 52876.751 25/05/06,08:00:30,19,08,1, 11.9,1,1, 5.603, 10472.601, 460.054, 52876.709 25/05/06,08:00:31,00,08,1, 11.9,1,1, 5.601, 10472.594, 460.054, 52876.709 25/05/06,08:00:31,01,08,1, 11.9,1,1, 5.601, 10472.592, 460.035, 52876.652 25/05/06,08:00:31,02,08,1, 11.9,1,1, 5.601, 10472.594, 460.009, 52876.695 25/05/06,08:00:31,03,08,1, 11.9,1,1, 5.601, 10472.570, 459.975, 52876.657 25/05/06,08:00:31,04,08,1, 11.9,1,1, 5.601, 10472.564, 459.952, 52876.650 25/05/06,08:00:31,05,08,1, 11.9,1,1, 5.601, 10472.529, 459.898, 52876.562 25/05/06,08:00:31,06,08,1, 11.9,1,1, 5.601, 10472.540, 459.919, 52876.613 25/05/06,08:00:31,07,08,1, 11.9,1,1, 5.601, 10472.530, 459.886, 52876.548 25/05/06,08:00:31,08,08,1, 11.9,1,1, 5.601, 10472.505, 459.837, 52876.574 25/05/06,08:00:31,09,08,1, 11.9,1,1, 5.601, 10472.488, 459.805, 52876.510 25/05/06,08:00:31,10,08,1, 11.9,1,1, 5.601, 10472.528, 459.803, 52876.484 25/05/06,08:00:31,11,08,1, 11.9,1,1, 5.601, 10472.484, 459.753, 52876.597 25/05/06,08:00:31,12,08,1, 11.9,1,1, 5.601, 10472.448, 459.728, 52876.466 25/05/06,08:00:31,13,08,1, 11.9,1,1, 5.601, 10472.487, 459.730, 52876.484 25/05/06,08:00:31,14,08,1, 11.9,1,1, 5.601, 10472.465, 459.689, 52876.566 25/05/06,08:00:31,15,08,1, 11.9,1,1, 5.601, 10472.455, 459.656, 52876.522 25/05/06,08:00:31,16,08,1, 11.9,1,1, 5.601, 10472.442, 459.630, 52876.480 25/05/06,08:00:31,17,08,1, 11.9,1,1, 5.601, 10472.453, 459.608, 52876.450 25/05/06,08:00:31,18,08,1, 11.9,1,1, 5.601, 10472.442, 459.583, 52876.495 25/05/06,08:00:31,19,08,1, 11.9,1,1, 5.601, 10472.439, 459.573, 52876.487 25/05/06,08:00:32,00,08,1, 11.7,1,1, 5.602, 10472.436, 459.573, 52876.487 25/05/06,08:00:32,01,08,1, 11.7,1,1, 5.602, 10472.406, 459.517, 52876.413 25/05/06,08:00:32,02,08,1, 11.7,1,1, 5.602, 10472.378, 459.481, 52876.380 25/05/06,08:00:32,03,08,1, 11.7,1,1, 5.602, 10472.402, 459.465, 52876.300 25/05/06,08:00:32,04,08,1, 11.7,1,1, 5.602, 10472.380, 459.436, 52876.363 25/05/06,08:00:32,05,08,1, 11.7,1,1, 5.602, 10472.347, 459.413, 52876.369 25/05/06,08:00:32,06,08,1, 11.7,1,1, 5.602, 10472.366, 459.392, 52876.435 25/05/06,08:00:32,07,08,1, 11.7,1,1, 5.602, 10472.329, 459.371, 52876.377 25/05/06,08:00:32,08,08,1, 11.7,1,1, 5.602, 10472.314, 459.357, 52876.405 25/05/06,08:00:32,09,08,1, 11.7,1,1, 5.602, 10472.331, 459.308, 52876.108 25/05/06,08:00:32,10,08,1, 11.7,1,1, 5.602, 10472.247, 459.321, 52876.349 25/05/06,08:00:32,11,08,1, 11.7,1,1, 5.602, 10472.234, 459.298, 52876.393 25/05/06,08:00:32,12,08,1, 11.7,1,1, 5.602, 10472.234, 459.282, 52876.378 25/05/06,08:00:32,13,08,1, 11.7,1,1, 5.602, 10472.220, 459.258, 52876.322 25/05/06,08:00:32,14,08,1, 11.7,1,1, 5.602, 10472.217, 459.206, 52876.344 25/05/06,08:00:32,15,08,1, 11.7,1,1, 5.602, 10472.184, 459.212, 52876.327 25/05/06,08:00:32,16,08,1, 11.7,1,1, 5.602, 10472.144, 459.187, 52876.343 25/05/06,08:00:32,17,08,1, 11.7,1,1, 5.602, 10472.166, 459.146, 52876.289 25/05/06,08:00:32,18,08,1, 11.7,1,1, 5.602, 10472.150, 459.119, 52876.308 25/05/06,08:00:32,19,08,1, 11.7,1,1, 5.602, 10472.118, 459.096, 52876.279 25/05/06,08:00:33,00,08,1, 11.9,1,1, 5.603, 10472.111, 459.096, 52876.279 25/05/06,08:00:33,01,08,1, 11.9,1,1, 5.603, 10472.121, 459.055, 52876.258 25/05/06,08:00:33,02,08,1, 11.9,1,1, 5.603, 10472.113, 459.029, 52876.258 25/05/06,08:00:33,03,08,1, 11.9,1,1, 5.603, 10472.084, 459.006, 52876.216 25/05/06,08:00:33,04,08,1, 11.9,1,1, 5.603, 10472.061, 459.007, 52876.233 25/05/06,08:00:33,05,08,1, 11.9,1,1, 5.603, 10472.064, 458.982, 52876.333 25/05/06,08:00:33,06,08,1, 11.9,1,1, 5.603, 10472.009, 458.972, 52876.266 25/05/06,08:00:33,07,08,1, 11.9,1,1, 5.603, 10472.037, 458.943, 52876.297 25/05/06,08:00:33,08,08,1, 11.9,1,1, 5.603, 10471.983, 458.926, 52876.303 25/05/06,08:00:33,09,08,1, 11.9,1,1, 5.603, 10472.014, 458.863, 52876.107 25/05/06,08:00:33,10,08,1, 11.9,1,1, 5.603, 10471.959, 458.844, 52876.176 25/05/06,08:00:33,11,08,1, 11.9,1,1, 5.603, 10471.953, 458.854, 52876.221 25/05/06,08:00:33,12,08,1, 11.9,1,1, 5.603, 10471.932, 458.823, 52876.225 25/05/06,08:00:33,13,08,1, 11.9,1,1, 5.603, 10471.915, 458.802, 52876.223 25/05/06,08:00:33,14,08,1, 11.9,1,1, 5.603, 10471.881, 458.748, 52876.186 25/05/06,08:00:33,15,08,1, 11.9,1,1, 5.603, 10471.869, 458.743, 52876.165 25/05/06,08:00:33,16,08,1, 11.9,1,1, 5.603, 10471.848, 458.728, 52876.184 25/05/06,08:00:33,17,08,1, 11.9,1,1, 5.603, 10471.849, 458.685, 52876.154 25/05/06,08:00:33,18,08,1, 11.9,1,1, 5.603, 10471.798, 458.666, 52876.188 25/05/06,08:00:33,19,08,1, 11.9,1,1, 5.603, 10471.797, 458.641, 52876.078 25/05/06,08:00:34,00,08,1, 11.9,1,1, 5.607, 10471.793, 458.641, 52876.078 25/05/06,08:00:34,01,08,1, 11.9,1,1, 5.607, 10471.747, 458.621, 52876.165 25/05/06,08:00:34,02,08,1, 11.9,1,1, 5.607, 10471.702, 458.610, 52876.179 25/05/06,08:00:34,03,08,1, 11.9,1,1, 5.607, 10471.694, 458.580, 52876.094 25/05/06,08:00:34,04,08,1, 11.9,1,1, 5.607, 10471.663, 458.574, 52876.079 25/05/06,08:00:34,05,08,1, 11.9,1,1, 5.607, 10471.644, 458.540, 52876.153 25/05/06,08:00:34,06,08,1, 11.9,1,1, 5.607, 10471.653, 458.504, 52876.124 25/05/06,08:00:34,07,08,1, 11.9,1,1, 5.607, 10471.645, 458.512, 52876.165 25/05/06,08:00:34,08,08,1, 11.9,1,1, 5.607, 10471.588, 458.504, 52876.114 25/05/06,08:00:34,09,08,1, 11.9,1,1, 5.607, 10471.586, 458.478, 52876.123 25/05/06,08:00:34,10,08,1, 11.9,1,1, 5.607, 10471.548, 458.431, 52876.079 25/05/06,08:00:34,11,08,1, 11.9,1,1, 5.607, 10471.537, 458.402, 52876.081 25/05/06,08:00:34,12,08,1, 11.9,1,1, 5.607, 10471.547, 458.427, 52876.097 25/05/06,08:00:34,13,08,1, 11.9,1,1, 5.607, 10471.505, 458.415, 52876.112 25/05/06,08:00:34,14,08,1, 11.9,1,1, 5.607, 10471.488, 458.402, 52876.077 25/05/06,08:00:34,15,08,1, 11.9,1,1, 5.607, 10471.448, 458.384, 52876.059 25/05/06,08:00:34,16,08,1, 11.9,1,1, 5.607, 10471.451, 458.369, 52876.068 25/05/06,08:00:34,17,08,1, 11.9,1,1, 5.607, 10471.399, 458.341, 52876.086 25/05/06,08:00:34,18,08,1, 11.9,1,1, 5.607, 10471.397, 458.311, 52876.093 25/05/06,08:00:34,19,08,1, 11.9,1,1, 5.607, 10471.363, 458.312, 52876.086 25/05/06,08:00:35,00,08,1, 12.0,1,1, 5.602, 10471.359, 458.312, 52876.086 25/05/06,08:00:35,01,08,1, 12.0,1,1, 5.602, 10471.320, 458.279, 52876.066 25/05/06,08:00:35,02,08,1, 12.0,1,1, 5.602, 10471.306, 458.244, 52876.031 25/05/06,08:00:35,03,08,1, 12.0,1,1, 5.602, 10471.299, 458.247, 52876.059 25/05/06,08:00:35,04,08,1, 12.0,1,1, 5.602, 10471.267, 458.231, 52876.055 25/05/06,08:00:35,05,08,1, 12.0,1,1, 5.602, 10471.258, 458.235, 52876.059 25/05/06,08:00:35,06,08,1, 12.0,1,1, 5.602, 10471.215, 458.199, 52876.064 25/05/06,08:00:35,07,08,1, 12.0,1,1, 5.602, 10471.200, 458.202, 52876.040 25/05/06,08:00:35,08,08,1, 12.0,1,1, 5.602, 10471.185, 458.165, 52876.032 25/05/06,08:00:35,09,08,1, 12.0,1,1, 5.602, 10471.171, 458.159, 52876.011 25/05/06,08:00:35,10,08,1, 12.0,1,1, 5.602, 10471.143, 458.152, 52876.141 25/05/06,08:00:35,11,08,1, 12.0,1,1, 5.602, 10471.140, 458.134, 52876.024 25/05/06,08:00:35,12,08,1, 12.0,1,1, 5.602, 10471.073, 458.138, 52876.098 25/05/06,08:00:35,13,08,1, 12.0,1,1, 5.602, 10471.040, 458.113, 52876.045 25/05/06,08:00:35,14,08,1, 12.0,1,1, 5.602, 10471.032, 458.110, 52876.104 25/05/06,08:00:35,15,08,1, 12.0,1,1, 5.602, 10471.028, 458.090, 52876.075 25/05/06,08:00:35,16,08,1, 12.0,1,1, 5.602, 10470.999, 458.075, 52876.026 25/05/06,08:00:35,17,08,1, 12.0,1,1, 5.602, 10470.968, 458.070, 52876.083 25/05/06,08:00:35,18,08,1, 12.0,1,1, 5.602, 10470.941, 458.067, 52875.982 25/05/06,08:00:35,19,08,1, 12.0,1,1, 5.602, 10470.903, 458.076, 52876.068 25/05/06,08:00:36,00,08,1, 11.8,1,1, 5.595, 10470.901, 458.076, 52876.068 25/05/06,08:00:36,01,08,1, 11.8,1,1, 5.595, 10470.864, 458.041, 52876.063 25/05/06,08:00:36,02,08,1, 11.8,1,1, 5.595, 10470.860, 458.031, 52876.063 25/05/06,08:00:36,03,08,1, 11.8,1,1, 5.595, 10470.787, 458.064, 52876.185 25/05/06,08:00:36,04,08,1, 11.8,1,1, 5.595, 10470.794, 458.023, 52876.118 25/05/06,08:00:36,05,08,1, 11.8,1,1, 5.595, 10470.778, 457.999, 52876.086 25/05/06,08:00:36,06,08,1, 11.8,1,1, 5.595, 10470.759, 458.006, 52876.079 25/05/06,08:00:36,07,08,1, 11.8,1,1, 5.595, 10470.727, 458.000, 52876.043 25/05/06,08:00:36,08,08,1, 11.8,1,1, 5.595, 10470.720, 457.985, 52876.069 25/05/06,08:00:36,09,08,1, 11.8,1,1, 5.595, 10470.693, 458.002, 52876.046 25/05/06,08:00:36,10,08,1, 11.8,1,1, 5.595, 10470.679, 457.984, 52876.035 25/05/06,08:00:36,11,08,1, 11.8,1,1, 5.595, 10470.660, 457.971, 52876.084 25/05/06,08:00:36,12,08,1, 11.8,1,1, 5.595, 10470.635, 457.975, 52876.070 25/05/06,08:00:36,13,08,1, 11.8,1,1, 5.595, 10470.626, 457.990, 52876.047 25/05/06,08:00:36,14,08,1, 11.8,1,1, 5.595, 10470.595, 457.948, 52876.027 25/05/06,08:00:36,15,08,1, 11.8,1,1, 5.595, 10470.599, 457.967, 52876.105 25/05/06,08:00:36,16,08,1, 11.8,1,1, 5.595, 10470.582, 457.946, 52876.001 25/05/06,08:00:36,17,08,1, 11.8,1,1, 5.595, 10470.535, 457.947, 52876.059 25/05/06,08:00:36,18,08,1, 11.8,1,1, 5.595, 10470.515, 457.944, 52876.055 25/05/06,08:00:36,19,08,1, 11.8,1,1, 5.595, 10470.501, 457.931, 52876.039 25/05/06,08:00:37,00,09,1, 11.9,1,1, 5.596, 10470.500, 457.931, 52876.039 25/05/06,08:00:37,01,09,1, 11.9,1,1, 5.596, 10470.457, 457.944, 52876.058 25/05/06,08:00:37,02,09,1, 11.9,1,1, 5.596, 10470.426, 457.955, 52876.003 25/05/06,08:00:37,03,09,1, 11.9,1,1, 5.596, 10470.383, 457.902, 52876.046 25/05/06,08:00:37,04,09,1, 11.9,1,1, 5.596, 10470.384, 457.917, 52876.085 25/05/06,08:00:37,05,09,1, 11.9,1,1, 5.596, 10470.371, 457.948, 52876.085 25/05/06,08:00:37,06,09,1, 11.9,1,1, 5.596, 10470.348, 457.939, 52876.100 25/05/06,08:00:37,07,09,1, 11.9,1,1, 5.596, 10470.318, 457.919, 52876.088 25/05/06,08:00:37,08,09,1, 11.9,1,1, 5.596, 10470.287, 457.919, 52876.043 25/05/06,08:00:37,09,09,1, 11.9,1,1, 5.596, 10470.269, 457.930, 52876.097 25/05/06,08:00:37,10,09,1, 11.9,1,1, 5.596, 10470.216, 457.918, 52876.018 25/05/06,08:00:37,11,09,1, 11.9,1,1, 5.596, 10470.235, 457.929, 52875.993 25/05/06,08:00:37,12,09,1, 11.9,1,1, 5.596, 10470.240, 457.918, 52876.129 25/05/06,08:00:37,13,09,1, 11.9,1,1, 5.596, 10470.217, 457.930, 52876.032 25/05/06,08:00:37,14,09,1, 11.9,1,1, 5.596, 10470.171, 457.941, 52876.153 25/05/06,08:00:37,15,09,1, 11.9,1,1, 5.596, 10470.146, 457.961, 52876.118 25/05/06,08:00:37,16,09,1, 11.9,1,1, 5.596, 10470.133, 457.930, 52876.026 25/05/06,08:00:37,17,09,1, 11.9,1,1, 5.596, 10470.119, 457.934, 52876.130 25/05/06,08:00:37,18,09,1, 11.9,1,1, 5.596, 10470.082, 457.940, 52876.089 25/05/06,08:00:37,19,09,1, 11.9,1,1, 5.596, 10470.067, 457.951, 52876.066 25/05/06,08:00:38,00,08,1, 11.9,1,1, 5.604, 10470.066, 457.951, 52876.066 25/05/06,08:00:38,01,08,1, 11.9,1,1, 5.604, 10470.006, 457.974, 52876.122 25/05/06,08:00:38,02,08,1, 11.9,1,1, 5.604, 10469.995, 457.974, 52876.085 25/05/06,08:00:38,03,08,1, 11.9,1,1, 5.604, 10469.953, 458.002, 52876.287 25/05/06,08:00:38,04,08,1, 11.9,1,1, 5.604, 10469.911, 457.982, 52876.133 25/05/06,08:00:38,05,08,1, 11.9,1,1, 5.604, 10469.945, 457.999, 52876.158 25/05/06,08:00:38,06,08,1, 11.9,1,1, 5.604, 10469.908, 457.996, 52876.140 25/05/06,08:00:38,07,08,1, 11.9,1,1, 5.604, 10469.852, 458.003, 52876.157 25/05/06,08:00:38,08,08,1, 11.9,1,1, 5.604, 10469.852, 458.026, 52876.140 25/05/06,08:00:38,09,08,1, 11.9,1,1, 5.604, 10469.814, 457.997, 52876.090 25/05/06,08:00:38,10,08,1, 11.9,1,1, 5.604, 10469.825, 458.017, 52876.135 25/05/06,08:00:38,11,08,1, 11.9,1,1, 5.604, 10469.769, 457.997, 52876.115 25/05/06,08:00:38,12,08,1, 11.9,1,1, 5.604, 10469.774, 458.037, 52876.129 25/05/06,08:00:38,13,08,1, 11.9,1,1, 5.604, 10469.742, 458.023, 52876.143 25/05/06,08:00:38,14,08,1, 11.9,1,1, 5.604, 10469.736, 458.053, 52876.107 25/05/06,08:00:38,15,08,1, 11.9,1,1, 5.604, 10469.726, 458.056, 52876.189 25/05/06,08:00:38,16,08,1, 11.9,1,1, 5.604, 10469.697, 458.050, 52876.163 25/05/06,08:00:38,17,08,1, 11.9,1,1, 5.604, 10469.657, 458.082, 52876.142 25/05/06,08:00:38,18,08,1, 11.9,1,1, 5.604, 10469.647, 458.078, 52876.166 25/05/06,08:00:38,19,08,1, 11.9,1,1, 5.604, 10469.628, 458.091, 52876.149 25/05/06,08:00:39,00,08,1, 11.9,1,1, 5.607, 10469.624, 458.091, 52876.149 25/05/06,08:00:39,01,08,1, 11.9,1,1, 5.607, 10469.578, 458.132, 52876.241 25/05/06,08:00:39,02,08,1, 11.9,1,1, 5.607, 10469.571, 458.152, 52876.149 25/05/06,08:00:39,03,08,1, 11.9,1,1, 5.607, 10469.556, 458.145, 52876.217 25/05/06,08:00:39,04,08,1, 11.9,1,1, 5.607, 10469.519, 458.151, 52876.230 25/05/06,08:00:39,05,08,1, 11.9,1,1, 5.607, 10469.525, 458.153, 52876.147 25/05/06,08:00:39,06,08,1, 11.9,1,1, 5.607, 10469.470, 458.182, 52876.176 25/05/06,08:00:39,07,08,1, 11.9,1,1, 5.607, 10469.470, 458.197, 52876.229 25/05/06,08:00:39,08,08,1, 11.9,1,1, 5.607, 10469.433, 458.216, 52876.243 25/05/06,08:00:39,09,08,1, 11.9,1,1, 5.607, 10469.417, 458.212, 52876.231 25/05/06,08:00:39,10,08,1, 11.9,1,1, 5.607, 10469.372, 458.240, 52876.236 25/05/06,08:00:39,11,08,1, 11.9,1,1, 5.607, 10469.371, 458.243, 52876.231 25/05/06,08:00:39,12,08,1, 11.9,1,1, 5.607, 10469.359, 458.265, 52876.249 25/05/06,08:00:39,13,08,1, 11.9,1,1, 5.607, 10469.339, 458.296, 52876.314 25/05/06,08:00:39,14,08,1, 11.9,1,1, 5.607, 10469.326, 458.316, 52876.310 25/05/06,08:00:39,15,08,1, 11.9,1,1, 5.607, 10469.284, 458.332, 52876.333 25/05/06,08:00:39,16,08,1, 11.9,1,1, 5.607, 10469.282, 458.290, 52876.289 25/05/06,08:00:39,17,08,1, 11.9,1,1, 5.607, 10469.242, 458.358, 52876.247 25/05/06,08:00:39,18,08,1, 11.9,1,1, 5.607, 10469.237, 458.366, 52876.269 25/05/06,08:00:39,19,08,1, 11.9,1,1, 5.607, 10469.190, 458.395, 52876.362 25/05/06,08:00:40,00,08,1, 11.9,1,1, 5.604, 10469.190, 458.395, 52876.362 25/05/06,08:00:40,01,08,1, 11.9,1,1, 5.604, 10469.177, 458.409, 52876.309 25/05/06,08:00:40,02,08,1, 11.9,1,1, 5.604, 10469.137, 458.419, 52876.264 25/05/06,08:00:40,03,08,1, 11.9,1,1, 5.604, 10469.136, 458.445, 52876.347 25/05/06,08:00:40,04,08,1, 11.9,1,1, 5.604, 10469.109, 458.476, 52876.351 25/05/06,08:00:40,05,08,1, 11.9,1,1, 5.604, 10469.103, 458.465, 52876.317 25/05/06,08:00:40,06,08,1, 11.9,1,1, 5.604, 10469.051, 458.487, 52876.355 25/05/06,08:00:40,07,08,1, 11.9,1,1, 5.604, 10469.047, 458.507, 52876.338 25/05/06,08:00:40,08,08,1, 11.9,1,1, 5.604, 10469.052, 458.500, 52876.344 25/05/06,08:00:40,09,08,1, 11.9,1,1, 5.604, 10469.020, 458.561, 52876.367 25/05/06,08:00:40,10,08,1, 11.9,1,1, 5.604, 10468.971, 458.536, 52876.417 25/05/06,08:00:40,11,08,1, 11.9,1,1, 5.604, 10468.974, 458.569, 52876.329 25/05/06,08:00:40,12,08,1, 11.9,1,1, 5.604, 10468.980, 458.603, 52876.362 25/05/06,08:00:40,13,08,1, 11.9,1,1, 5.604, 10468.934, 458.612, 52876.324 25/05/06,08:00:40,14,08,1, 11.9,1,1, 5.604, 10468.932, 458.660, 52876.428 25/05/06,08:00:40,15,08,1, 11.9,1,1, 5.604, 10468.912, 458.676, 52876.362 25/05/06,08:00:40,16,08,1, 11.9,1,1, 5.604, 10468.901, 458.693, 52876.376 25/05/06,08:00:40,17,08,1, 11.9,1,1, 5.604, 10468.885, 458.706, 52876.395 25/05/06,08:00:40,18,08,1, 11.9,1,1, 5.604, 10468.868, 458.714, 52876.358 25/05/06,08:00:40,19,08,1, 11.9,1,1, 5.604, 10468.867, 458.727, 52876.360 25/05/06,08:00:41,00,08,1, 11.9,1,1, 5.603, 10468.864, 458.727, 52876.360 25/05/06,08:00:41,01,08,1, 11.9,1,1, 5.603, 10468.814, 458.774, 52876.476 25/05/06,08:00:41,02,08,1, 11.9,1,1, 5.603, 10468.788, 458.794, 52876.475 25/05/06,08:00:41,03,08,1, 11.9,1,1, 5.603, 10468.797, 458.811, 52876.470 25/05/06,08:00:41,04,08,1, 11.9,1,1, 5.603, 10468.751, 458.843, 52876.490 25/05/06,08:00:41,05,08,1, 11.9,1,1, 5.603, 10468.745, 458.850, 52876.462 25/05/06,08:00:41,06,08,1, 11.9,1,1, 5.603, 10468.725, 458.894, 52876.549 25/05/06,08:00:41,07,08,1, 11.9,1,1, 5.603, 10468.736, 458.915, 52876.510 25/05/06,08:00:41,08,08,1, 11.9,1,1, 5.603, 10468.714, 458.918, 52876.476 25/05/06,08:00:41,09,08,1, 11.9,1,1, 5.603, 10468.678, 458.946, 52876.512 25/05/06,08:00:41,10,08,1, 11.9,1,1, 5.603, 10468.651, 458.954, 52876.514 25/05/06,08:00:41,11,08,1, 11.9,1,1, 5.603, 10468.646, 458.961, 52876.528 25/05/06,08:00:41,12,08,1, 11.9,1,1, 5.603, 10468.630, 458.991, 52876.543 25/05/06,08:00:41,13,08,1, 11.9,1,1, 5.603, 10468.637, 459.037, 52876.532 25/05/06,08:00:41,14,08,1, 11.9,1,1, 5.603, 10468.596, 459.059, 52876.557 25/05/06,08:00:41,15,08,1, 11.9,1,1, 5.603, 10468.568, 459.089, 52876.645 25/05/06,08:00:41,16,08,1, 11.9,1,1, 5.603, 10468.624, 459.110, 52876.566 25/05/06,08:00:41,17,08,1, 11.9,1,1, 5.603, 10468.546, 459.137, 52876.649 25/05/06,08:00:41,18,08,1, 11.9,1,1, 5.603, 10468.560, 459.118, 52876.491 25/05/06,08:00:41,19,08,1, 11.9,1,1, 5.603, 10468.556, 459.148, 52876.562 25/05/06,08:00:42,00,09,1, 12.0,1,1, 5.602, 10468.556, 459.148, 52876.562 25/05/06,08:00:42,01,09,1, 12.0,1,1, 5.602, 10468.525, 459.209, 52876.580 25/05/06,08:00:42,02,09,1, 12.0,1,1, 5.602, 10468.508, 459.222, 52876.586 25/05/06,08:00:42,03,09,1, 12.0,1,1, 5.602, 10468.499, 459.251, 52876.587 25/05/06,08:00:42,04,09,1, 12.0,1,1, 5.602, 10468.487, 459.287, 52876.652 25/05/06,08:00:42,05,09,1, 12.0,1,1, 5.602, 10468.481, 459.297, 52876.653 25/05/06,08:00:42,06,09,1, 12.0,1,1, 5.602, 10468.471, 459.325, 52876.663 25/05/06,08:00:42,07,09,1, 12.0,1,1, 5.602, 10468.473, 459.320, 52876.597 25/05/06,08:00:42,08,09,1, 12.0,1,1, 5.602, 10468.445, 459.391, 52876.659 25/05/06,08:00:42,09,09,1, 12.0,1,1, 5.602, 10468.451, 459.385, 52876.592 25/05/06,08:00:42,10,09,1, 12.0,1,1, 5.602, 10468.402, 459.447, 52876.652 25/05/06,08:00:42,11,09,1, 12.0,1,1, 5.602, 10468.412, 459.461, 52876.650 25/05/06,08:00:42,12,09,1, 12.0,1,1, 5.602, 10468.383, 459.460, 52876.639 25/05/06,08:00:42,13,09,1, 12.0,1,1, 5.602, 10468.388, 459.496, 52876.707 25/05/06,08:00:42,14,09,1, 12.0,1,1, 5.602, 10468.355, 459.500, 52876.674 25/05/06,08:00:42,15,09,1, 12.0,1,1, 5.602, 10468.370, 459.551, 52876.732 25/05/06,08:00:42,16,09,1, 12.0,1,1, 5.602, 10468.337, 459.555, 52876.746 25/05/06,08:00:42,17,09,1, 12.0,1,1, 5.602, 10468.335, 459.599, 52876.722 25/05/06,08:00:42,18,09,1, 12.0,1,1, 5.602, 10468.331, 459.605, 52876.701 25/05/06,08:00:42,19,09,1, 12.0,1,1, 5.602, 10468.340, 459.664, 52876.731 25/05/06,08:00:43,00,09,1, 11.9,1,1, 5.599, 10468.339, 459.664, 52876.731 25/05/06,08:00:43,01,09,1, 11.9,1,1, 5.599, 10468.306, 459.684, 52876.731 25/05/06,08:00:43,02,09,1, 11.9,1,1, 5.599, 10468.304, 459.709, 52876.751 25/05/06,08:00:43,03,09,1, 11.9,1,1, 5.599, 10468.299, 459.720, 52876.730 25/05/06,08:00:43,04,09,1, 11.9,1,1, 5.599, 10468.274, 459.762, 52876.752 25/05/06,08:00:43,05,09,1, 11.9,1,1, 5.599, 10468.262, 459.784, 52876.792 25/05/06,08:00:43,06,09,1, 11.9,1,1, 5.599, 10468.279, 459.799, 52876.775 25/05/06,08:00:43,07,09,1, 11.9,1,1, 5.599, 10468.255, 459.833, 52876.844 25/05/06,08:00:43,08,09,1, 11.9,1,1, 5.599, 10468.257, 459.838, 52876.706 25/05/06,08:00:43,09,09,1, 11.9,1,1, 5.599, 10468.229, 459.886, 52876.773 25/05/06,08:00:43,10,09,1, 11.9,1,1, 5.599, 10468.229, 459.884, 52876.844 25/05/06,08:00:43,11,09,1, 11.9,1,1, 5.599, 10468.212, 459.933, 52876.749 25/05/06,08:00:43,12,09,1, 11.9,1,1, 5.599, 10468.233, 459.952, 52876.804 25/05/06,08:00:43,13,09,1, 11.9,1,1, 5.599, 10468.215, 459.963, 52876.868 25/05/06,08:00:43,14,09,1, 11.9,1,1, 5.599, 10468.209, 460.004, 52876.822 25/05/06,08:00:43,15,09,1, 11.9,1,1, 5.599, 10468.180, 460.015, 52876.875 25/05/06,08:00:43,16,09,1, 11.9,1,1, 5.599, 10468.208, 460.026, 52876.808 25/05/06,08:00:43,17,09,1, 11.9,1,1, 5.599, 10468.189, 460.065, 52876.867 25/05/06,08:00:43,18,09,1, 11.9,1,1, 5.599, 10468.179, 460.064, 52876.760 25/05/06,08:00:43,19,09,1, 11.9,1,1, 5.599, 10468.226, 460.109, 52876.810 25/05/06,08:00:44,00,09,1, 11.8,1,1, 5.603, 10468.222, 460.109, 52876.810 25/05/06,08:00:44,01,09,1, 11.8,1,1, 5.603, 10468.146, 460.163, 52876.801 25/05/06,08:00:44,02,09,1, 11.8,1,1, 5.603, 10468.169, 460.182, 52876.907 25/05/06,08:00:44,03,09,1, 11.8,1,1, 5.603, 10468.164, 460.200, 52876.869 25/05/06,08:00:44,04,09,1, 11.8,1,1, 5.603, 10468.142, 460.189, 52876.898 25/05/06,08:00:44,05,09,1, 11.8,1,1, 5.603, 10468.147, 460.255, 52876.881 25/05/06,08:00:44,06,09,1, 11.8,1,1, 5.603, 10468.154, 460.280, 52876.910 25/05/06,08:00:44,07,09,1, 11.8,1,1, 5.603, 10468.155, 460.305, 52876.867 25/05/06,08:00:44,08,09,1, 11.8,1,1, 5.603, 10468.156, 460.325, 52876.922 25/05/06,08:00:44,09,09,1, 11.8,1,1, 5.603, 10468.132, 460.330, 52876.824 25/05/06,08:00:44,10,09,1, 11.8,1,1, 5.603, 10468.122, 460.361, 52876.923 25/05/06,08:00:44,11,09,1, 11.8,1,1, 5.603, 10468.126, 460.386, 52876.858 25/05/06,08:00:44,12,09,1, 11.8,1,1, 5.603, 10468.114, 460.408, 52876.927 25/05/06,08:00:44,13,09,1, 11.8,1,1, 5.603, 10468.127, 460.419, 52876.952 25/05/06,08:00:44,14,09,1, 11.8,1,1, 5.603, 10468.093, 460.430, 52876.930 25/05/06,08:00:44,15,09,1, 11.8,1,1, 5.603, 10468.122, 460.451, 52876.940 25/05/06,08:00:44,16,09,1, 11.8,1,1, 5.603, 10468.115, 460.486, 52876.893 25/05/06,08:00:44,17,09,1, 11.8,1,1, 5.603, 10468.114, 460.494, 52876.979 25/05/06,08:00:44,18,09,1, 11.8,1,1, 5.603, 10468.092, 460.520, 52876.963 25/05/06,08:00:44,19,09,1, 11.8,1,1, 5.603, 10468.098, 460.528, 52876.943 25/05/06,08:00:45,00,09,1, 11.8,1,1, 5.597, 10468.097, 460.528, 52876.943 25/05/06,08:00:45,01,09,1, 11.8,1,1, 5.597, 10468.090, 460.566, 52876.925 25/05/06,08:00:45,02,09,1, 11.8,1,1, 5.597, 10468.089, 460.598, 52876.945 25/05/06,08:00:45,03,09,1, 11.8,1,1, 5.597, 10468.097, 460.602, 52876.955 25/05/06,08:00:45,04,09,1, 11.8,1,1, 5.597, 10468.102, 460.645, 52876.939 25/05/06,08:00:45,05,09,1, 11.8,1,1, 5.597, 10468.093, 460.642, 52876.950 25/05/06,08:00:45,06,09,1, 11.8,1,1, 5.597, 10468.058, 460.659, 52877.032 25/05/06,08:00:45,07,09,1, 11.8,1,1, 5.597, 10468.072, 460.700, 52876.965 25/05/06,08:00:45,08,09,1, 11.8,1,1, 5.597, 10468.075, 460.712, 52877.029 25/05/06,08:00:45,09,09,1, 11.8,1,1, 5.597, 10468.061, 460.738, 52877.031 25/05/06,08:00:45,10,09,1, 11.8,1,1, 5.597, 10468.069, 460.750, 52876.968 25/05/06,08:00:45,11,09,1, 11.8,1,1, 5.597, 10468.067, 460.782, 52877.050 25/05/06,08:00:45,12,09,1, 11.8,1,1, 5.597, 10468.065, 460.775, 52876.980 25/05/06,08:00:45,13,09,1, 11.8,1,1, 5.597, 10468.065, 460.802, 52876.970 25/05/06,08:00:45,14,09,1, 11.8,1,1, 5.597, 10468.060, 460.842, 52877.099 25/05/06,08:00:45,15,09,1, 11.8,1,1, 5.597, 10468.050, 460.842, 52877.018 25/05/06,08:00:45,16,09,1, 11.8,1,1, 5.597, 10468.063, 460.874, 52876.998 25/05/06,08:00:45,17,09,1, 11.8,1,1, 5.597, 10468.044, 460.894, 52876.989 25/05/06,08:00:45,18,09,1, 11.8,1,1, 5.597, 10468.039, 460.905, 52876.996 25/05/06,08:00:45,19,09,1, 11.8,1,1, 5.597, 10468.011, 460.914, 52877.031 25/05/06,08:00:46,00,09,1, 11.9,1,1, 5.599, 10468.005, 460.914, 52877.031 25/05/06,08:00:46,01,09,1, 11.9,1,1, 5.599, 10468.020, 460.957, 52877.045 25/05/06,08:00:46,02,09,1, 11.9,1,1, 5.599, 10468.018, 460.969, 52877.046 25/05/06,08:00:46,03,09,1, 11.9,1,1, 5.599, 10468.023, 460.997, 52877.059 25/05/06,08:00:46,04,09,1, 11.9,1,1, 5.599, 10468.024, 461.020, 52877.069 25/05/06,08:00:46,05,09,1, 11.9,1,1, 5.599, 10467.996, 461.030, 52877.041 25/05/06,08:00:46,06,09,1, 11.9,1,1, 5.599, 10468.009, 461.078, 52877.061 25/05/06,08:00:46,07,09,1, 11.9,1,1, 5.599, 10467.995, 461.072, 52877.085 25/05/06,08:00:46,08,09,1, 11.9,1,1, 5.599, 10467.973, 461.096, 52877.099 25/05/06,08:00:46,09,09,1, 11.9,1,1, 5.599, 10467.973, 461.110, 52877.075 25/05/06,08:00:46,10,09,1, 11.9,1,1, 5.599, 10467.983, 461.129, 52877.090 25/05/06,08:00:46,11,09,1, 11.9,1,1, 5.599, 10467.974, 461.142, 52877.107 25/05/06,08:00:46,12,09,1, 11.9,1,1, 5.599, 10467.969, 461.180, 52877.102 25/05/06,08:00:46,13,09,1, 11.9,1,1, 5.599, 10467.968, 461.159, 52877.117 25/05/06,08:00:46,14,09,1, 11.9,1,1, 5.599, 10467.953, 461.197, 52877.088 25/05/06,08:00:46,15,09,1, 11.9,1,1, 5.599, 10467.956, 461.218, 52877.140 25/05/06,08:00:46,16,09,1, 11.9,1,1, 5.599, 10467.950, 461.219, 52877.156 25/05/06,08:00:46,17,09,1, 11.9,1,1, 5.599, 10467.933, 461.237, 52877.148 25/05/06,08:00:46,18,09,1, 11.9,1,1, 5.599, 10467.954, 461.240, 52877.102 25/05/06,08:00:46,19,09,1, 11.9,1,1, 5.599, 10467.945, 461.276, 52877.179 25/05/06,08:00:47,00,09,1, 12.0,1,1, 5.606, 10467.938, 461.276, 52877.179 25/05/06,08:00:47,01,09,1, 12.0,1,1, 5.606, 10467.940, 461.289, 52877.105 25/05/06,08:00:47,02,09,1, 12.0,1,1, 5.606, 10467.901, 461.321, 52877.138 25/05/06,08:00:47,03,09,1, 12.0,1,1, 5.606, 10467.921, 461.323, 52877.156 25/05/06,08:00:47,04,09,1, 12.0,1,1, 5.606, 10467.916, 461.320, 52877.179 25/05/06,08:00:47,05,09,1, 12.0,1,1, 5.606, 10467.927, 461.366, 52877.148 25/05/06,08:00:47,06,09,1, 12.0,1,1, 5.606, 10467.908, 461.351, 52877.148 25/05/06,08:00:47,07,09,1, 12.0,1,1, 5.606, 10467.919, 461.369, 52877.166 25/05/06,08:00:47,08,09,1, 12.0,1,1, 5.606, 10467.884, 461.389, 52877.165 25/05/06,08:00:47,09,09,1, 12.0,1,1, 5.606, 10467.912, 461.420, 52877.152 25/05/06,08:00:47,10,09,1, 12.0,1,1, 5.606, 10467.905, 461.416, 52877.113 25/05/06,08:00:47,11,09,1, 12.0,1,1, 5.606, 10467.876, 461.456, 52877.165 25/05/06,08:00:47,12,09,1, 12.0,1,1, 5.606, 10467.913, 461.454, 52877.106 25/05/06,08:00:47,13,09,1, 12.0,1,1, 5.606, 10467.876, 461.475, 52877.231 25/05/06,08:00:47,14,09,1, 12.0,1,1, 5.606, 10467.909, 461.493, 52877.252 25/05/06,08:00:47,15,09,1, 12.0,1,1, 5.606, 10467.884, 461.472, 52877.180 25/05/06,08:00:47,16,09,1, 12.0,1,1, 5.606, 10467.880, 461.519, 52877.191 25/05/06,08:00:47,17,09,1, 12.0,1,1, 5.606, 10467.895, 461.496, 52877.172 25/05/06,08:00:47,18,09,1, 12.0,1,1, 5.606, 10467.882, 461.539, 52877.190 25/05/06,08:00:47,19,09,1, 12.0,1,1, 5.606, 10467.863, 461.518, 52877.214 25/05/06,08:00:48,00,09,1, 12.0,1,1, 5.599, 10467.855, 461.518, 52877.214 25/05/06,08:00:48,01,09,1, 12.0,1,1, 5.599, 10467.860, 461.533, 52877.168 25/05/06,08:00:48,02,09,1, 12.0,1,1, 5.599, 10467.876, 461.580, 52877.188 25/05/06,08:00:48,03,09,1, 12.0,1,1, 5.599, 10467.858, 461.609, 52877.140 25/05/06,08:00:48,04,09,1, 12.0,1,1, 5.599, 10467.849, 461.610, 52877.188 25/05/06,08:00:48,05,09,1, 12.0,1,1, 5.599, 10467.861, 461.625, 52877.219 25/05/06,08:00:48,06,09,1, 12.0,1,1, 5.599, 10467.847, 461.609, 52877.233 25/05/06,08:00:48,07,09,1, 12.0,1,1, 5.599, 10467.838, 461.653, 52877.228 25/05/06,08:00:48,08,09,1, 12.0,1,1, 5.599, 10467.820, 461.680, 52877.213 25/05/06,08:00:48,09,09,1, 12.0,1,1, 5.599, 10467.799, 461.660, 52877.189 25/05/06,08:00:48,10,09,1, 12.0,1,1, 5.599, 10467.842, 461.676, 52877.179 25/05/06,08:00:48,11,09,1, 12.0,1,1, 5.599, 10467.791, 461.677, 52877.225 25/05/06,08:00:48,12,09,1, 12.0,1,1, 5.599, 10467.805, 461.664, 52877.144 25/05/06,08:00:48,13,09,1, 12.0,1,1, 5.599, 10467.777, 461.698, 52877.216 25/05/06,08:00:48,14,09,1, 12.0,1,1, 5.599, 10467.804, 461.708, 52877.187 25/05/06,08:00:48,15,09,1, 12.0,1,1, 5.599, 10467.784, 461.739, 52877.226 25/05/06,08:00:48,16,09,1, 12.0,1,1, 5.599, 10467.777, 461.735, 52877.204 25/05/06,08:00:48,17,09,1, 12.0,1,1, 5.599, 10467.773, 461.738, 52877.229 25/05/06,08:00:48,18,09,1, 12.0,1,1, 5.599, 10467.764, 461.763, 52877.292 25/05/06,08:00:48,19,09,1, 12.0,1,1, 5.599, 10467.772, 461.750, 52877.200 25/05/06,08:00:49,00,09,1, 11.9,1,1, 5.597, 10467.771, 461.750, 52877.200 25/05/06,08:00:49,01,09,1, 11.9,1,1, 5.597, 10467.752, 461.745, 52877.195 25/05/06,08:00:49,02,09,1, 11.9,1,1, 5.597, 10467.750, 461.780, 52877.252 25/05/06,08:00:49,03,09,1, 11.9,1,1, 5.597, 10467.757, 461.798, 52877.252 25/05/06,08:00:49,04,09,1, 11.9,1,1, 5.597, 10467.733, 461.820, 52877.221 25/05/06,08:00:49,05,09,1, 11.9,1,1, 5.597, 10467.714, 461.804, 52877.190 25/05/06,08:00:49,06,09,1, 11.9,1,1, 5.597, 10467.734, 461.819, 52877.229 25/05/06,08:00:49,07,09,1, 11.9,1,1, 5.597, 10467.691, 461.825, 52877.312 25/05/06,08:00:49,08,09,1, 11.9,1,1, 5.597, 10467.696, 461.814, 52877.188 25/05/06,08:00:49,09,09,1, 11.9,1,1, 5.597, 10467.701, 461.845, 52877.198 25/05/06,08:00:49,10,09,1, 11.9,1,1, 5.597, 10467.710, 461.860, 52877.139 25/05/06,08:00:49,11,09,1, 11.9,1,1, 5.597, 10467.651, 461.863, 52877.321 25/05/06,08:00:49,12,09,1, 11.9,1,1, 5.597, 10467.679, 461.871, 52877.265 25/05/06,08:00:49,13,09,1, 11.9,1,1, 5.597, 10467.663, 461.888, 52877.242 25/05/06,08:00:49,14,09,1, 11.9,1,1, 5.597, 10467.679, 461.898, 52877.216 25/05/06,08:00:49,15,09,1, 11.9,1,1, 5.597, 10467.648, 461.873, 52877.248 25/05/06,08:00:49,16,09,1, 11.9,1,1, 5.597, 10467.639, 461.912, 52877.285 25/05/06,08:00:49,17,09,1, 11.9,1,1, 5.597, 10467.618, 461.887, 52877.257 25/05/06,08:00:49,18,09,1, 11.9,1,1, 5.597, 10467.617, 461.889, 52877.240 25/05/06,08:00:49,19,09,1, 11.9,1,1, 5.597, 10467.596, 461.921, 52877.273 25/05/06,08:00:50,00,09,1, 11.9,1,1, 5.608, 10467.596, 461.921, 52877.273 25/05/06,08:00:50,01,09,1, 11.9,1,1, 5.608, 10467.614, 461.943, 52877.251 25/05/06,08:00:50,02,09,1, 11.9,1,1, 5.608, 10467.590, 461.915, 52877.273 25/05/06,08:00:50,03,09,1, 11.9,1,1, 5.608, 10467.585, 461.982, 52877.303 25/05/06,08:00:50,04,09,1, 11.9,1,1, 5.608, 10467.583, 461.955, 52877.277 25/05/06,08:00:50,05,09,1, 11.9,1,1, 5.608, 10467.555, 461.970, 52877.266 25/05/06,08:00:50,06,09,1, 11.9,1,1, 5.608, 10467.554, 461.986, 52877.294 25/05/06,08:00:50,07,09,1, 11.9,1,1, 5.608, 10467.552, 461.966, 52877.312 25/05/06,08:00:50,08,09,1, 11.9,1,1, 5.608, 10467.539, 461.958, 52877.280 25/05/06,08:00:50,09,09,1, 11.9,1,1, 5.608, 10467.543, 461.992, 52877.314 25/05/06,08:00:50,10,09,1, 11.9,1,1, 5.608, 10467.534, 462.012, 52877.325 25/05/06,08:00:50,11,09,1, 11.9,1,1, 5.608, 10467.518, 461.988, 52877.265 25/05/06,08:00:50,12,09,1, 11.9,1,1, 5.608, 10467.518, 461.996, 52877.317 25/05/06,08:00:50,13,09,1, 11.9,1,1, 5.608, 10467.486, 462.021, 52877.340 25/05/06,08:00:50,14,09,1, 11.9,1,1, 5.608, 10467.466, 462.012, 52877.353 25/05/06,08:00:50,15,09,1, 11.9,1,1, 5.608, 10467.483, 462.023, 52877.322 25/05/06,08:00:50,16,09,1, 11.9,1,1, 5.608, 10467.476, 462.005, 52877.165 25/05/06,08:00:50,17,09,1, 11.9,1,1, 5.608, 10467.441, 462.010, 52877.371 25/05/06,08:00:50,18,09,1, 11.9,1,1, 5.608, 10467.458, 462.013, 52877.126 25/05/06,08:00:50,19,09,1, 11.9,1,1, 5.608, 10467.432, 462.033, 52877.402 25/05/06,08:00:51,00,09,1, 11.9,1,1, 5.609, 10467.429, 462.033, 52877.402 25/05/06,08:00:51,01,09,1, 11.9,1,1, 5.609, 10467.419, 462.040, 52877.348 25/05/06,08:00:51,02,09,1, 11.9,1,1, 5.609, 10467.399, 462.046, 52877.305 25/05/06,08:00:51,03,09,1, 11.9,1,1, 5.609, 10467.407, 462.043, 52877.326 25/05/06,08:00:51,04,09,1, 11.9,1,1, 5.609, 10467.379, 462.049, 52877.361 25/05/06,08:00:51,05,09,1, 11.9,1,1, 5.609, 10467.376, 462.081, 52877.326 25/05/06,08:00:51,06,09,1, 11.9,1,1, 5.609, 10467.352, 462.055, 52877.315 25/05/06,08:00:51,07,09,1, 11.9,1,1, 5.609, 10467.362, 462.090, 52877.368 25/05/06,08:00:51,08,09,1, 11.9,1,1, 5.609, 10467.326, 462.086, 52877.339 25/05/06,08:00:51,09,09,1, 11.9,1,1, 5.609, 10467.333, 462.078, 52877.427 25/05/06,08:00:51,10,09,1, 11.9,1,1, 5.609, 10467.306, 462.093, 52877.399 25/05/06,08:00:51,11,09,1, 11.9,1,1, 5.609, 10467.290, 462.087, 52877.376 25/05/06,08:00:51,12,09,1, 11.9,1,1, 5.609, 10467.280, 462.117, 52877.350 25/05/06,08:00:51,13,09,1, 11.9,1,1, 5.609, 10467.260, 462.093, 52877.345 25/05/06,08:00:51,14,09,1, 11.9,1,1, 5.609, 10467.252, 462.121, 52877.374 25/05/06,08:00:51,15,09,1, 11.9,1,1, 5.609, 10467.232, 462.114, 52877.349 25/05/06,08:00:51,16,09,1, 11.9,1,1, 5.609, 10467.228, 462.119, 52877.407 25/05/06,08:00:51,17,09,1, 11.9,1,1, 5.609, 10467.212, 462.105, 52877.394 25/05/06,08:00:51,18,09,1, 11.9,1,1, 5.609, 10467.199, 462.113, 52877.356 25/05/06,08:00:51,19,09,1, 11.9,1,1, 5.609, 10467.190, 462.118, 52877.318 25/05/06,08:00:52,00,09,1, 11.9,1,1, 5.607, 10467.187, 462.118, 52877.318 25/05/06,08:00:52,01,09,1, 11.9,1,1, 5.607, 10467.153, 462.142, 52877.420 25/05/06,08:00:52,02,09,1, 11.9,1,1, 5.607, 10467.153, 462.137, 52877.390 25/05/06,08:00:52,03,09,1, 11.9,1,1, 5.607, 10467.150, 462.152, 52877.387 25/05/06,08:00:52,04,09,1, 11.9,1,1, 5.607, 10467.108, 462.155, 52877.454 25/05/06,08:00:52,05,09,1, 11.9,1,1, 5.607, 10467.088, 462.139, 52877.298 25/05/06,08:00:52,06,09,1, 11.9,1,1, 5.607, 10467.080, 462.168, 52877.426 25/05/06,08:00:52,07,09,1, 11.9,1,1, 5.607, 10467.060, 462.148, 52877.331 25/05/06,08:00:52,08,09,1, 11.9,1,1, 5.607, 10467.036, 462.175, 52877.340 25/05/06,08:00:52,09,09,1, 11.9,1,1, 5.607, 10467.025, 462.157, 52877.362 25/05/06,08:00:52,10,09,1, 11.9,1,1, 5.607, 10467.026, 462.162, 52877.345 25/05/06,08:00:52,11,09,1, 11.9,1,1, 5.607, 10467.023, 462.164, 52877.400 25/05/06,08:00:52,12,09,1, 11.9,1,1, 5.607, 10466.996, 462.163, 52877.321 25/05/06,08:00:52,13,09,1, 11.9,1,1, 5.607, 10466.975, 462.171, 52877.348 25/05/06,08:00:52,14,09,1, 11.9,1,1, 5.607, 10466.974, 462.165, 52877.376 25/05/06,08:00:52,15,09,1, 11.9,1,1, 5.607, 10466.923, 462.182, 52877.354 25/05/06,08:00:52,16,09,1, 11.9,1,1, 5.607, 10466.918, 462.176, 52877.423 25/05/06,08:00:52,17,09,1, 11.9,1,1, 5.607, 10466.920, 462.182, 52877.416 25/05/06,08:00:52,18,09,1, 11.9,1,1, 5.607, 10466.909, 462.183, 52877.421 25/05/06,08:00:52,19,09,1, 11.9,1,1, 5.607, 10466.860, 462.190, 52877.331 25/05/06,08:00:53,00,09,1, 11.9,1,1, 5.605, 10466.853, 462.190, 52877.331 25/05/06,08:00:53,01,09,1, 11.9,1,1, 5.605, 10466.857, 462.181, 52877.431 25/05/06,08:00:53,02,09,1, 11.9,1,1, 5.605, 10466.823, 462.173, 52877.441 25/05/06,08:00:53,03,09,1, 11.9,1,1, 5.605, 10466.841, 462.188, 52877.414 25/05/06,08:00:53,04,09,1, 11.9,1,1, 5.605, 10466.805, 462.176, 52877.401 25/05/06,08:00:53,05,09,1, 11.9,1,1, 5.605, 10466.773, 462.187, 52877.439 25/05/06,08:00:53,06,09,1, 11.9,1,1, 5.605, 10466.775, 462.193, 52877.445 25/05/06,08:00:53,07,09,1, 11.9,1,1, 5.605, 10466.745, 462.188, 52877.430 25/05/06,08:00:53,08,09,1, 11.9,1,1, 5.605, 10466.732, 462.189, 52877.437 25/05/06,08:00:53,09,09,1, 11.9,1,1, 5.605, 10466.728, 462.196, 52877.371 25/05/06,08:00:53,10,09,1, 11.9,1,1, 5.605, 10466.706, 462.212, 52877.355 25/05/06,08:00:53,11,09,1, 11.9,1,1, 5.605, 10466.655, 462.189, 52877.387 25/05/06,08:00:53,12,09,1, 11.9,1,1, 5.605, 10466.692, 462.191, 52877.398 25/05/06,08:00:53,13,09,1, 11.9,1,1, 5.605, 10466.628, 462.189, 52877.408 25/05/06,08:00:53,14,09,1, 11.9,1,1, 5.605, 10466.606, 462.200, 52877.464 25/05/06,08:00:53,15,09,1, 11.9,1,1, 5.605, 10466.597, 462.201, 52877.453 25/05/06,08:00:53,16,09,1, 11.9,1,1, 5.605, 10466.591, 462.183, 52877.387 25/05/06,08:00:53,17,09,1, 11.9,1,1, 5.605, 10466.568, 462.212, 52877.366 25/05/06,08:00:53,18,09,1, 11.9,1,1, 5.605, 10466.583, 462.192, 52877.398 25/05/06,08:00:53,19,09,1, 11.9,1,1, 5.605, 10466.529, 462.197, 52877.418 25/05/06,08:00:54,00,09,1, 11.9,1,1, 5.608, 10466.528, 462.197, 52877.418 25/05/06,08:00:54,01,09,1, 11.9,1,1, 5.608, 10466.478, 462.209, 52877.388 25/05/06,08:00:54,02,09,1, 11.9,1,1, 5.608, 10466.481, 462.182, 52877.357 25/05/06,08:00:54,03,09,1, 11.9,1,1, 5.608, 10466.447, 462.213, 52877.452 25/05/06,08:00:54,04,09,1, 11.9,1,1, 5.608, 10466.425, 462.195, 52877.408 25/05/06,08:00:54,05,09,1, 11.9,1,1, 5.608, 10466.432, 462.226, 52877.420 25/05/06,08:00:54,06,09,1, 11.9,1,1, 5.608, 10466.401, 462.217, 52877.417 25/05/06,08:00:54,07,09,1, 11.9,1,1, 5.608, 10466.381, 462.237, 52877.412 25/05/06,08:00:54,08,09,1, 11.9,1,1, 5.608, 10466.364, 462.233, 52877.446 25/05/06,08:00:54,09,09,1, 11.9,1,1, 5.608, 10466.324, 462.221, 52877.367 25/05/06,08:00:54,10,09,1, 11.9,1,1, 5.608, 10466.305, 462.218, 52877.466 25/05/06,08:00:54,11,09,1, 11.9,1,1, 5.608, 10466.284, 462.216, 52877.440 25/05/06,08:00:54,12,09,1, 11.9,1,1, 5.608, 10466.280, 462.218, 52877.476 25/05/06,08:00:54,13,09,1, 11.9,1,1, 5.608, 10466.262, 462.197, 52877.421 25/05/06,08:00:54,14,09,1, 11.9,1,1, 5.608, 10466.264, 462.215, 52877.487 25/05/06,08:00:54,15,09,1, 11.9,1,1, 5.608, 10466.233, 462.211, 52877.447 25/05/06,08:00:54,16,09,1, 11.9,1,1, 5.608, 10466.223, 462.215, 52877.434 25/05/06,08:00:54,17,09,1, 11.9,1,1, 5.608, 10466.182, 462.208, 52877.443 25/05/06,08:00:54,18,09,1, 11.9,1,1, 5.608, 10466.160, 462.220, 52877.466 25/05/06,08:00:54,19,09,1, 11.9,1,1, 5.608, 10466.148, 462.230, 52877.415 25/05/06,08:00:55,00,09,1, 12.0,1,1, 5.609, 10466.144, 462.230, 52877.415 25/05/06,08:00:55,01,09,1, 12.0,1,1, 5.609, 10466.105, 462.264, 52877.473 25/05/06,08:00:55,02,09,1, 12.0,1,1, 5.609, 10466.083, 462.257, 52877.466 25/05/06,08:00:55,03,09,1, 12.0,1,1, 5.609, 10466.045, 462.252, 52877.450 25/05/06,08:00:55,04,09,1, 12.0,1,1, 5.609, 10466.053, 462.266, 52877.541 25/05/06,08:00:55,05,09,1, 12.0,1,1, 5.609, 10466.016, 462.241, 52877.521 25/05/06,08:00:55,06,09,1, 12.0,1,1, 5.609, 10466.018, 462.261, 52877.445 25/05/06,08:00:55,07,09,1, 12.0,1,1, 5.609, 10465.979, 462.283, 52877.511 25/05/06,08:00:55,08,09,1, 12.0,1,1, 5.609, 10465.963, 462.271, 52877.463 25/05/06,08:00:55,09,09,1, 12.0,1,1, 5.609, 10465.938, 462.291, 52877.457 25/05/06,08:00:55,10,09,1, 12.0,1,1, 5.609, 10465.894, 462.259, 52877.422 25/05/06,08:00:55,11,09,1, 12.0,1,1, 5.609, 10465.872, 462.297, 52877.498 25/05/06,08:00:55,12,09,1, 12.0,1,1, 5.609, 10465.865, 462.301, 52877.490 25/05/06,08:00:55,13,09,1, 12.0,1,1, 5.609, 10465.854, 462.293, 52877.487 25/05/06,08:00:55,14,09,1, 12.0,1,1, 5.609, 10465.836, 462.292, 52877.472 25/05/06,08:00:55,15,09,1, 12.0,1,1, 5.609, 10465.769, 462.294, 52877.495 25/05/06,08:00:55,16,09,1, 12.0,1,1, 5.609, 10465.796, 462.301, 52877.458 25/05/06,08:00:55,17,09,1, 12.0,1,1, 5.609, 10465.762, 462.302, 52877.715 25/05/06,08:00:55,18,09,1, 12.0,1,1, 5.609, 10465.779, 462.288, 52877.409 25/05/06,08:00:55,19,09,1, 12.0,1,1, 5.609, 10465.726, 462.295, 52877.437 25/05/06,08:00:56,00,09,1, 11.9,1,1, 5.600, 10465.719, 462.295, 52877.437 25/05/06,08:00:56,01,09,1, 11.9,1,1, 5.600, 10465.681, 462.308, 52877.478 25/05/06,08:00:56,02,09,1, 11.9,1,1, 5.600, 10465.668, 462.319, 52877.497 25/05/06,08:00:56,03,09,1, 11.9,1,1, 5.600, 10465.654, 462.312, 52877.481 25/05/06,08:00:56,04,09,1, 11.9,1,1, 5.600, 10465.603, 462.320, 52877.461 25/05/06,08:00:56,05,09,1, 11.9,1,1, 5.600, 10465.611, 462.311, 52877.461 25/05/06,08:00:56,06,09,1, 11.9,1,1, 5.600, 10465.566, 462.321, 52877.483 25/05/06,08:00:56,07,09,1, 11.9,1,1, 5.600, 10465.571, 462.307, 52877.464 25/05/06,08:00:56,08,09,1, 11.9,1,1, 5.600, 10465.529, 462.341, 52877.495 25/05/06,08:00:56,09,09,1, 11.9,1,1, 5.600, 10465.513, 462.351, 52877.508 25/05/06,08:00:56,10,09,1, 11.9,1,1, 5.600, 10465.513, 462.338, 52877.530 25/05/06,08:00:56,11,09,1, 11.9,1,1, 5.600, 10465.464, 462.349, 52877.627 25/05/06,08:00:56,12,09,1, 11.9,1,1, 5.600, 10465.479, 462.362, 52877.522 25/05/06,08:00:56,13,09,1, 11.9,1,1, 5.600, 10465.476, 462.331, 52877.478 25/05/06,08:00:56,14,09,1, 11.9,1,1, 5.600, 10465.401, 462.382, 52877.565 25/05/06,08:00:56,15,09,1, 11.9,1,1, 5.600, 10465.444, 462.374, 52877.544 25/05/06,08:00:56,16,09,1, 11.9,1,1, 5.600, 10465.390, 462.364, 52877.564 25/05/06,08:00:56,17,09,1, 11.9,1,1, 5.600, 10465.361, 462.351, 52877.397 25/05/06,08:00:56,18,09,1, 11.9,1,1, 5.600, 10465.348, 462.385, 52877.578 25/05/06,08:00:56,19,09,1, 11.9,1,1, 5.600, 10465.276, 462.401, 52877.506 25/05/06,08:00:57,00,08,1, 11.9,1,1, 5.609, 10465.268, 462.401, 52877.506 25/05/06,08:00:57,01,08,1, 11.9,1,1, 5.609, 10465.264, 462.400, 52877.641 25/05/06,08:00:57,02,08,1, 11.9,1,1, 5.609, 10465.255, 462.429, 52877.626 25/05/06,08:00:57,03,08,1, 11.9,1,1, 5.609, 10465.260, 462.436, 52877.690 25/05/06,08:00:57,04,08,1, 11.9,1,1, 5.609, 10465.221, 462.431, 52877.699 25/05/06,08:00:57,05,08,1, 11.9,1,1, 5.609, 10465.205, 462.448, 52877.680 25/05/06,08:00:57,06,08,1, 11.9,1,1, 5.609, 10465.221, 462.445, 52877.713 25/05/06,08:00:57,07,08,1, 11.9,1,1, 5.609, 10465.164, 462.471, 52877.688 25/05/06,08:00:57,08,08,1, 11.9,1,1, 5.609, 10465.151, 462.476, 52877.739 25/05/06,08:00:57,09,08,1, 11.9,1,1, 5.609, 10465.137, 462.451, 52877.695 25/05/06,08:00:57,10,08,1, 11.9,1,1, 5.609, 10465.095, 462.495, 52877.763 25/05/06,08:00:57,11,08,1, 11.9,1,1, 5.609, 10465.091, 462.492, 52877.747 25/05/06,08:00:57,12,08,1, 11.9,1,1, 5.609, 10465.056, 462.508, 52877.733 25/05/06,08:00:57,13,08,1, 11.9,1,1, 5.609, 10465.045, 462.513, 52877.702 25/05/06,08:00:57,14,08,1, 11.9,1,1, 5.609, 10465.048, 462.538, 52877.732 25/05/06,08:00:57,15,08,1, 11.9,1,1, 5.609, 10465.029, 462.550, 52877.728 25/05/06,08:00:57,16,08,1, 11.9,1,1, 5.609, 10465.007, 462.543, 52877.749 25/05/06,08:00:57,17,08,1, 11.9,1,1, 5.609, 10464.976, 462.546, 52877.670 25/05/06,08:00:57,18,08,1, 11.9,1,1, 5.609, 10464.968, 462.556, 52877.746 25/05/06,08:00:57,19,08,1, 11.9,1,1, 5.609, 10464.931, 462.565, 52877.729 25/05/06,08:00:58,00,08,1, 11.9,1,1, 5.608, 10464.926, 462.565, 52877.729 25/05/06,08:00:58,01,08,1, 11.9,1,1, 5.608, 10464.940, 462.589, 52877.739 25/05/06,08:00:58,02,08,1, 11.9,1,1, 5.608, 10464.877, 462.566, 52877.727 25/05/06,08:00:58,03,08,1, 11.9,1,1, 5.608, 10464.874, 462.585, 52877.726 25/05/06,08:00:58,04,08,1, 11.9,1,1, 5.608, 10464.854, 462.574, 52877.678 25/05/06,08:00:58,05,08,1, 11.9,1,1, 5.608, 10464.843, 462.587, 52877.741 25/05/06,08:00:58,06,08,1, 11.9,1,1, 5.608, 10464.833, 462.582, 52877.725 25/05/06,08:00:58,07,08,1, 11.9,1,1, 5.608, 10464.794, 462.590, 52877.707 25/05/06,08:00:58,08,08,1, 11.9,1,1, 5.608, 10464.828, 462.626, 52877.740 25/05/06,08:00:58,09,08,1, 11.9,1,1, 5.608, 10464.772, 462.617, 52877.782 25/05/06,08:00:58,10,08,1, 11.9,1,1, 5.608, 10464.751, 462.626, 52877.745 25/05/06,08:00:58,11,08,1, 11.9,1,1, 5.608, 10464.760, 462.623, 52877.773 25/05/06,08:00:58,12,08,1, 11.9,1,1, 5.608, 10464.744, 462.640, 52877.700 25/05/06,08:00:58,13,08,1, 11.9,1,1, 5.608, 10464.729, 462.642, 52877.693 25/05/06,08:00:58,14,08,1, 11.9,1,1, 5.608, 10464.704, 462.658, 52877.673 25/05/06,08:00:58,15,08,1, 11.9,1,1, 5.608, 10464.724, 462.671, 52877.628 25/05/06,08:00:58,16,08,1, 11.9,1,1, 5.608, 10464.688, 462.677, 52877.697 25/05/06,08:00:58,17,08,1, 11.9,1,1, 5.608, 10464.663, 462.699, 52877.674 25/05/06,08:00:58,18,08,1, 11.9,1,1, 5.608, 10464.666, 462.699, 52877.807 25/05/06,08:00:58,19,08,1, 11.9,1,1, 5.608, 10464.658, 462.722, 52877.720 25/05/06,08:00:59,00,08,1, 11.9,1,1, 5.608, 10464.650, 462.722, 52877.720 25/05/06,08:00:59,01,08,1, 11.9,1,1, 5.608, 10464.601, 462.737, 52877.764 25/05/06,08:00:59,02,08,1, 11.9,1,1, 5.608, 10464.600, 462.724, 52877.772 25/05/06,08:00:59,03,08,1, 11.9,1,1, 5.608, 10464.591, 462.747, 52877.769 25/05/06,08:00:59,04,08,1, 11.9,1,1, 5.608, 10464.601, 462.737, 52877.730 25/05/06,08:00:59,05,08,1, 11.9,1,1, 5.608, 10464.592, 462.740, 52877.707 25/05/06,08:00:59,06,08,1, 11.9,1,1, 5.608, 10464.539, 462.749, 52877.761 25/05/06,08:00:59,07,08,1, 11.9,1,1, 5.608, 10464.555, 462.756, 52877.672 25/05/06,08:00:59,08,08,1, 11.9,1,1, 5.608, 10464.536, 462.781, 52877.729 25/05/06,08:00:59,09,08,1, 11.9,1,1, 5.608, 10464.513, 462.771, 52877.723 25/05/06,08:00:59,10,08,1, 11.9,1,1, 5.608, 10464.527, 462.789, 52877.783 25/05/06,08:00:59,11,08,1, 11.9,1,1, 5.608, 10464.505, 462.773, 52877.684 25/05/06,08:00:59,12,08,1, 11.9,1,1, 5.608, 10464.487, 462.801, 52877.782 25/05/06,08:00:59,13,08,1, 11.9,1,1, 5.608, 10464.505, 462.782, 52877.750 25/05/06,08:00:59,14,08,1, 11.9,1,1, 5.608, 10464.471, 462.814, 52877.702 25/05/06,08:00:59,15,08,1, 11.9,1,1, 5.608, 10464.484, 462.829, 52877.733 25/05/06,08:00:59,16,08,1, 11.9,1,1, 5.608, 10464.442, 462.794, 52877.743 25/05/06,08:00:59,17,08,1, 11.9,1,1, 5.608, 10464.456, 462.817, 52877.747 25/05/06,08:00:59,18,08,1, 11.9,1,1, 5.608, 10464.427, 462.839, 52877.764 25/05/06,08:00:59,19,08,1, 11.9,1,1, 5.608, 10464.440, 462.841, 52877.785 25/05/06,08:01:00,00,09,1, 11.9,1,1, 5.606, 10464.433, 462.841, 52877.785 25/05/06,08:01:00,01,09,1, 11.9,1,1, 5.606, 10464.400, 462.833, 52877.731 25/05/06,08:01:00,02,09,1, 11.9,1,1, 5.606, 10464.376, 462.855, 52877.618 25/05/06,08:01:00,03,09,1, 11.9,1,1, 5.606, 10464.378, 462.820, 52877.638 25/05/06,08:01:00,04,09,1, 11.9,1,1, 5.606, 10464.370, 462.846, 52877.628 25/05/06,08:01:00,05,09,1, 11.9,1,1, 5.606, 10464.337, 462.857, 52877.642 25/05/06,08:01:00,06,09,1, 11.9,1,1, 5.606, 10464.347, 462.874, 52877.656 25/05/06,08:01:00,07,09,1, 11.9,1,1, 5.606, 10464.332, 462.881, 52877.617 25/05/06,08:01:00,08,09,1, 11.9,1,1, 5.606, 10464.320, 462.862, 52877.597 25/05/06,08:01:00,09,09,1, 11.9,1,1, 5.606, 10464.306, 462.888, 52877.687 25/05/06,08:01:00,10,09,1, 11.9,1,1, 5.606, 10464.306, 462.886, 52877.659 25/05/06,08:01:00,11,09,1, 11.9,1,1, 5.606, 10464.311, 462.894, 52877.603 25/05/06,08:01:00,12,09,1, 11.9,1,1, 5.606, 10464.298, 462.896, 52877.587 25/05/06,08:01:00,13,09,1, 11.9,1,1, 5.606, 10464.276, 462.883, 52877.669 25/05/06,08:01:00,14,09,1, 11.9,1,1, 5.606, 10464.284, 462.900, 52877.656 25/05/06,08:01:00,15,09,1, 11.9,1,1, 5.606, 10464.281, 462.890, 52877.509 25/05/06,08:01:00,16,09,1, 11.9,1,1, 5.606, 10464.280, 462.901, 52877.537 25/05/06,08:01:00,17,09,1, 11.9,1,1, 5.606, 10464.261, 462.896, 52877.560 25/05/06,08:01:00,18,09,1, 11.9,1,1, 5.606, 10464.246, 462.876, 52877.564 25/05/06,08:01:00,19,09,1, 11.9,1,1, 5.606, 10464.250, 462.933, 52877.579 25/05/06,08:01:01,00,09,1, 12.0,1,1, 5.605, 10464.242, 462.933, 52877.579 25/05/06,08:01:01,01,09,1, 12.0,1,1, 5.605, 10464.231, 462.912, 52877.614 25/05/06,08:01:01,02,09,1, 12.0,1,1, 5.605, 10464.216, 462.915, 52877.578 25/05/06,08:01:01,03,09,1, 12.0,1,1, 5.605, 10464.199, 462.893, 52877.637 25/05/06,08:01:01,04,09,1, 12.0,1,1, 5.605, 10464.225, 462.896, 52877.563 25/05/06,08:01:01,05,09,1, 12.0,1,1, 5.605, 10464.184, 462.897, 52877.523 25/05/06,08:01:01,06,09,1, 12.0,1,1, 5.605, 10464.190, 462.925, 52877.550 25/05/06,08:01:01,07,09,1, 12.0,1,1, 5.605, 10464.207, 462.925, 52877.521 25/05/06,08:01:01,08,09,1, 12.0,1,1, 5.605, 10464.174, 462.930, 52877.622 25/05/06,08:01:01,09,09,1, 12.0,1,1, 5.605, 10464.171, 462.908, 52877.602 25/05/06,08:01:01,10,09,1, 12.0,1,1, 5.605, 10464.158, 462.914, 52877.614 25/05/06,08:01:01,11,09,1, 12.0,1,1, 5.605, 10464.149, 462.938, 52877.584 25/05/06,08:01:01,12,09,1, 12.0,1,1, 5.605, 10464.167, 462.914, 52877.564 25/05/06,08:01:01,13,09,1, 12.0,1,1, 5.605, 10464.146, 462.926, 52877.545 25/05/06,08:01:01,14,09,1, 12.0,1,1, 5.605, 10464.157, 462.934, 52877.516 25/05/06,08:01:01,15,09,1, 12.0,1,1, 5.605, 10464.157, 462.949, 52877.516 25/05/06,08:01:01,16,09,1, 12.0,1,1, 5.605, 10464.151, 462.914, 52877.507 25/05/06,08:01:01,17,09,1, 12.0,1,1, 5.605, 10464.138, 462.951, 52877.506 25/05/06,08:01:01,18,09,1, 12.0,1,1, 5.605, 10464.142, 462.929, 52877.526 25/05/06,08:01:01,19,09,1, 12.0,1,1, 5.605, 10464.129, 462.918, 52877.286 25/05/06,08:01:02,00,09,1, 11.9,1,1, 5.600, 10464.125, 462.918, 52877.286 25/05/06,08:01:02,01,09,1, 11.9,1,1, 5.600, 10464.144, 462.923, 52877.568 25/05/06,08:01:02,02,09,1, 11.9,1,1, 5.600, 10464.117, 462.929, 52877.567 25/05/06,08:01:02,03,09,1, 11.9,1,1, 5.600, 10464.106, 462.907, 52877.510 25/05/06,08:01:02,04,09,1, 11.9,1,1, 5.600, 10464.110, 462.940, 52877.521 25/05/06,08:01:02,05,09,1, 11.9,1,1, 5.600, 10464.108, 462.910, 52877.453 25/05/06,08:01:02,06,09,1, 11.9,1,1, 5.600, 10464.087, 462.910, 52877.512 25/05/06,08:01:02,07,09,1, 11.9,1,1, 5.600, 10464.087, 462.909, 52877.460 25/05/06,08:01:02,08,09,1, 11.9,1,1, 5.600, 10464.124, 462.919, 52877.506 25/05/06,08:01:02,09,09,1, 11.9,1,1, 5.600, 10464.074, 462.897, 52877.538 25/05/06,08:01:02,10,09,1, 11.9,1,1, 5.600, 10464.108, 462.891, 52877.484 25/05/06,08:01:02,11,09,1, 11.9,1,1, 5.600, 10464.087, 462.894, 52877.516 25/05/06,08:01:02,12,09,1, 11.9,1,1, 5.600, 10464.078, 462.900, 52877.547 25/05/06,08:01:02,13,09,1, 11.9,1,1, 5.600, 10464.095, 462.896, 52877.451 25/05/06,08:01:02,14,09,1, 11.9,1,1, 5.600, 10464.098, 462.861, 52877.478 25/05/06,08:01:02,15,09,1, 11.9,1,1, 5.600, 10464.061, 462.865, 52877.461 25/05/06,08:01:02,16,09,1, 11.9,1,1, 5.600, 10464.090, 462.882, 52877.465 25/05/06,08:01:02,17,09,1, 11.9,1,1, 5.600, 10464.056, 462.851, 52877.485 25/05/06,08:01:02,18,09,1, 11.9,1,1, 5.600, 10464.059, 462.871, 52877.423 25/05/06,08:01:02,19,09,1, 11.9,1,1, 5.600, 10464.070, 462.845, 52877.407 25/05/06,08:01:03,00,09,1, 11.8,1,1, 5.612, 10464.066, 462.845, 52877.407 25/05/06,08:01:03,01,09,1, 11.8,1,1, 5.612, 10464.060, 462.842, 52877.380 25/05/06,08:01:03,02,09,1, 11.8,1,1, 5.612, 10464.028, 462.833, 52877.434 25/05/06,08:01:03,03,09,1, 11.8,1,1, 5.612, 10464.062, 462.822, 52877.452 25/05/06,08:01:03,04,09,1, 11.8,1,1, 5.612, 10464.061, 462.796, 52877.415 25/05/06,08:01:03,05,09,1, 11.8,1,1, 5.612, 10464.048, 462.817, 52877.379 25/05/06,08:01:03,06,09,1, 11.8,1,1, 5.612, 10464.047, 462.795, 52877.375 25/05/06,08:01:03,07,09,1, 11.8,1,1, 5.612, 10464.061, 462.803, 52877.425 25/05/06,08:01:03,08,09,1, 11.8,1,1, 5.612, 10464.051, 462.765, 52877.376 25/05/06,08:01:03,09,09,1, 11.8,1,1, 5.612, 10464.045, 462.765, 52877.435 25/05/06,08:01:03,10,09,1, 11.8,1,1, 5.612, 10464.059, 462.763, 52877.408 25/05/06,08:01:03,11,09,1, 11.8,1,1, 5.612, 10464.046, 462.774, 52877.399 25/05/06,08:01:03,12,09,1, 11.8,1,1, 5.612, 10464.044, 462.732, 52877.326 25/05/06,08:01:03,13,09,1, 11.8,1,1, 5.612, 10464.041, 462.739, 52877.382 25/05/06,08:01:03,14,09,1, 11.8,1,1, 5.612, 10464.028, 462.726, 52877.322 25/05/06,08:01:03,15,09,1, 11.8,1,1, 5.612, 10464.046, 462.725, 52877.293 25/05/06,08:01:03,16,09,1, 11.8,1,1, 5.612, 10464.029, 462.709, 52877.352 25/05/06,08:01:03,17,09,1, 11.8,1,1, 5.612, 10464.000, 462.705, 52877.320 25/05/06,08:01:03,18,09,1, 11.8,1,1, 5.612, 10464.039, 462.714, 52877.294 25/05/06,08:01:03,19,09,1, 11.8,1,1, 5.612, 10464.019, 462.692, 52877.239 25/05/06,08:01:04,00,09,1, 11.8,1,1, 5.604, 10464.016, 462.692, 52877.239 25/05/06,08:01:04,01,09,1, 11.8,1,1, 5.604, 10464.040, 462.713, 52877.298 25/05/06,08:01:04,02,09,1, 11.8,1,1, 5.604, 10463.999, 462.658, 52877.126 25/05/06,08:01:04,03,09,1, 11.8,1,1, 5.604, 10464.061, 462.659, 52877.369 25/05/06,08:01:04,04,09,1, 11.8,1,1, 5.604, 10464.028, 462.635, 52877.210 25/05/06,08:01:04,05,09,1, 11.8,1,1, 5.604, 10464.036, 462.642, 52877.193 25/05/06,08:01:04,06,09,1, 11.8,1,1, 5.604, 10464.010, 462.632, 52877.266 25/05/06,08:01:04,07,09,1, 11.8,1,1, 5.604, 10464.025, 462.624, 52877.242 25/05/06,08:01:04,08,09,1, 11.8,1,1, 5.604, 10464.020, 462.638, 52877.238 25/05/06,08:01:04,09,09,1, 11.8,1,1, 5.604, 10464.035, 462.601, 52877.200 25/05/06,08:01:04,10,09,1, 11.8,1,1, 5.604, 10464.025, 462.602, 52877.240 25/05/06,08:01:04,11,09,1, 11.8,1,1, 5.604, 10464.017, 462.565, 52877.180 25/05/06,08:01:04,12,09,1, 11.8,1,1, 5.604, 10464.005, 462.564, 52877.203 25/05/06,08:01:04,13,09,1, 11.8,1,1, 5.604, 10464.016, 462.569, 52877.190 25/05/06,08:01:04,14,09,1, 11.8,1,1, 5.604, 10464.022, 462.540, 52877.167 25/05/06,08:01:04,15,09,1, 11.8,1,1, 5.604, 10464.018, 462.541, 52877.204 25/05/06,08:01:04,16,09,1, 11.8,1,1, 5.604, 10464.017, 462.518, 52877.130 25/05/06,08:01:04,17,09,1, 11.8,1,1, 5.604, 10464.031, 462.504, 52877.140 25/05/06,08:01:04,18,09,1, 11.8,1,1, 5.604, 10464.007, 462.510, 52877.173 25/05/06,08:01:04,19,09,1, 11.8,1,1, 5.604, 10463.979, 462.490, 52877.199 25/05/06,08:01:05,00,09,1, 11.9,1,1, 5.604, 10463.974, 462.490, 52877.199 25/05/06,08:01:05,01,09,1, 11.9,1,1, 5.604, 10464.004, 462.452, 52877.135 25/05/06,08:01:05,02,09,1, 11.9,1,1, 5.604, 10463.988, 462.428, 52877.116 25/05/06,08:01:05,03,09,1, 11.9,1,1, 5.604, 10464.001, 462.422, 52877.075 25/05/06,08:01:05,04,09,1, 11.9,1,1, 5.604, 10463.990, 462.389, 52877.054 25/05/06,08:01:05,05,09,1, 11.9,1,1, 5.604, 10463.997, 462.386, 52877.151 25/05/06,08:01:05,06,09,1, 11.9,1,1, 5.604, 10464.003, 462.368, 52877.110 25/05/06,08:01:05,07,09,1, 11.9,1,1, 5.604, 10463.995, 462.363, 52877.123 25/05/06,08:01:05,08,09,1, 11.9,1,1, 5.604, 10464.006, 462.334, 52877.115 25/05/06,08:01:05,09,09,1, 11.9,1,1, 5.604, 10463.998, 462.323, 52877.145 25/05/06,08:01:05,10,09,1, 11.9,1,1, 5.604, 10464.022, 462.323, 52877.095 25/05/06,08:01:05,11,09,1, 11.9,1,1, 5.604, 10463.981, 462.302, 52877.090 25/05/06,08:01:05,12,09,1, 11.9,1,1, 5.604, 10464.008, 462.262, 52877.093 25/05/06,08:01:05,13,09,1, 11.9,1,1, 5.604, 10463.990, 462.264, 52877.065 25/05/06,08:01:05,14,09,1, 11.9,1,1, 5.604, 10463.980, 462.252, 52877.033 25/05/06,08:01:05,15,09,1, 11.9,1,1, 5.604, 10464.005, 462.225, 52876.983 25/05/06,08:01:05,16,09,1, 11.9,1,1, 5.604, 10463.975, 462.206, 52877.088 25/05/06,08:01:05,17,09,1, 11.9,1,1, 5.604, 10463.980, 462.225, 52877.010 25/05/06,08:01:05,18,09,1, 11.9,1,1, 5.604, 10463.941, 462.176, 52877.081 25/05/06,08:01:05,19,09,1, 11.9,1,1, 5.604, 10464.014, 462.168, 52876.933 25/05/06,08:01:06,00,09,1, 11.9,1,1, 5.608, 10464.008, 462.168, 52876.933 25/05/06,08:01:06,01,09,1, 11.9,1,1, 5.608, 10463.971, 462.129, 52876.999 25/05/06,08:01:06,02,09,1, 11.9,1,1, 5.608, 10463.990, 462.101, 52877.024 25/05/06,08:01:06,03,09,1, 11.9,1,1, 5.608, 10463.970, 462.100, 52876.950 25/05/06,08:01:06,04,09,1, 11.9,1,1, 5.608, 10463.979, 462.070, 52876.905 25/05/06,08:01:06,05,09,1, 11.9,1,1, 5.608, 10463.953, 462.054, 52876.993 25/05/06,08:01:06,06,09,1, 11.9,1,1, 5.608, 10463.958, 462.028, 52876.888 25/05/06,08:01:06,07,09,1, 11.9,1,1, 5.608, 10463.953, 462.021, 52876.949 25/05/06,08:01:06,08,09,1, 11.9,1,1, 5.608, 10463.972, 461.986, 52876.883 25/05/06,08:01:06,09,09,1, 11.9,1,1, 5.608, 10463.968, 461.968, 52876.872 25/05/06,08:01:06,10,09,1, 11.9,1,1, 5.608, 10463.953, 461.953, 52876.925 25/05/06,08:01:06,11,09,1, 11.9,1,1, 5.608, 10463.945, 461.938, 52876.906 25/05/06,08:01:06,12,09,1, 11.9,1,1, 5.608, 10463.939, 461.953, 52876.918 25/05/06,08:01:06,13,09,1, 11.9,1,1, 5.608, 10463.941, 461.900, 52876.891 25/05/06,08:01:06,14,09,1, 11.9,1,1, 5.608, 10463.945, 461.890, 52876.806 25/05/06,08:01:06,15,09,1, 11.9,1,1, 5.608, 10463.910, 461.884, 52876.880 25/05/06,08:01:06,16,09,1, 11.9,1,1, 5.608, 10463.919, 461.860, 52876.813 25/05/06,08:01:06,17,09,1, 11.9,1,1, 5.608, 10463.922, 461.841, 52876.802 25/05/06,08:01:06,18,09,1, 11.9,1,1, 5.608, 10463.914, 461.828, 52876.846 25/05/06,08:01:06,19,09,1, 11.9,1,1, 5.608, 10463.923, 461.811, 52876.901 25/05/06,08:01:07,00,09,1, 11.9,1,1, 5.607, 10463.916, 461.811, 52876.901 25/05/06,08:01:07,01,09,1, 11.9,1,1, 5.607, 10463.933, 461.770, 52876.861 25/05/06,08:01:07,02,09,1, 11.9,1,1, 5.607, 10463.912, 461.756, 52876.777 25/05/06,08:01:07,03,09,1, 11.9,1,1, 5.607, 10463.909, 461.702, 52876.752 25/05/06,08:01:07,04,09,1, 11.9,1,1, 5.607, 10463.926, 461.709, 52876.811 25/05/06,08:01:07,05,09,1, 11.9,1,1, 5.607, 10463.926, 461.667, 52876.736 25/05/06,08:01:07,06,09,1, 11.9,1,1, 5.607, 10463.917, 461.652, 52876.730 25/05/06,08:01:07,07,09,1, 11.9,1,1, 5.607, 10463.903, 461.660, 52876.794 25/05/06,08:01:07,08,09,1, 11.9,1,1, 5.607, 10463.892, 461.611, 52876.811 25/05/06,08:01:07,09,09,1, 11.9,1,1, 5.607, 10463.899, 461.594, 52876.706 25/05/06,08:01:07,10,09,1, 11.9,1,1, 5.607, 10463.883, 461.551, 52876.690 25/05/06,08:01:07,11,09,1, 11.9,1,1, 5.607, 10463.883, 461.568, 52876.776 25/05/06,08:01:07,12,09,1, 11.9,1,1, 5.607, 10463.882, 461.540, 52876.728 25/05/06,08:01:07,13,09,1, 11.9,1,1, 5.607, 10463.886, 461.524, 52876.688 25/05/06,08:01:07,14,09,1, 11.9,1,1, 5.607, 10463.856, 461.499, 52876.720 25/05/06,08:01:07,15,09,1, 11.9,1,1, 5.607, 10463.878, 461.469, 52876.681 25/05/06,08:01:07,16,09,1, 11.9,1,1, 5.607, 10463.864, 461.482, 52876.676 25/05/06,08:01:07,17,09,1, 11.9,1,1, 5.607, 10463.857, 461.438, 52876.685 25/05/06,08:01:07,18,09,1, 11.9,1,1, 5.607, 10463.858, 461.402, 52876.657 25/05/06,08:01:07,19,09,1, 11.9,1,1, 5.607, 10463.856, 461.401, 52876.659 25/05/06,08:01:08,00,09,1, 11.9,1,1, 5.611, 10463.849, 461.401, 52876.659 25/05/06,08:01:08,01,09,1, 11.9,1,1, 5.611, 10463.850, 461.365, 52876.643 25/05/06,08:01:08,02,09,1, 11.9,1,1, 5.611, 10463.857, 461.321, 52876.632 25/05/06,08:01:08,03,09,1, 11.9,1,1, 5.611, 10463.846, 461.287, 52876.605 25/05/06,08:01:08,04,09,1, 11.9,1,1, 5.611, 10463.851, 461.305, 52876.713 25/05/06,08:01:08,05,09,1, 11.9,1,1, 5.611, 10463.839, 461.259, 52876.629 25/05/06,08:01:08,06,09,1, 11.9,1,1, 5.611, 10463.849, 461.272, 52876.559 25/05/06,08:01:08,07,09,1, 11.9,1,1, 5.611, 10463.856, 461.215, 52876.569 25/05/06,08:01:08,08,09,1, 11.9,1,1, 5.611, 10463.832, 461.202, 52876.556 25/05/06,08:01:08,09,09,1, 11.9,1,1, 5.611, 10463.829, 461.190, 52876.576 25/05/06,08:01:08,10,09,1, 11.9,1,1, 5.611, 10463.798, 461.150, 52876.581 25/05/06,08:01:08,11,09,1, 11.9,1,1, 5.611, 10463.825, 461.167, 52876.604 25/05/06,08:01:08,12,09,1, 11.9,1,1, 5.611, 10463.794, 461.141, 52876.528 25/05/06,08:01:08,13,09,1, 11.9,1,1, 5.611, 10463.788, 461.103, 52876.497 25/05/06,08:01:08,14,09,1, 11.9,1,1, 5.611, 10463.791, 461.101, 52876.534 25/05/06,08:01:08,15,09,1, 11.9,1,1, 5.611, 10463.760, 461.071, 52876.538 25/05/06,08:01:08,16,09,1, 11.9,1,1, 5.611, 10463.793, 461.038, 52876.545 25/05/06,08:01:08,17,09,1, 11.9,1,1, 5.611, 10463.719, 461.035, 52876.537 25/05/06,08:01:08,18,09,1, 11.9,1,1, 5.611, 10463.804, 461.021, 52876.551 25/05/06,08:01:08,19,09,1, 11.9,1,1, 5.611, 10463.761, 460.984, 52876.498 25/05/06,08:01:09,00,09,1, 11.9,1,1, 5.611, 10463.758, 460.984, 52876.498 25/05/06,08:01:09,01,09,1, 11.9,1,1, 5.611, 10463.724, 460.955, 52876.503 25/05/06,08:01:09,02,09,1, 11.9,1,1, 5.611, 10463.728, 460.927, 52876.472 25/05/06,08:01:09,03,09,1, 11.9,1,1, 5.611, 10463.750, 460.913, 52876.512 25/05/06,08:01:09,04,09,1, 11.9,1,1, 5.611, 10463.734, 460.903, 52876.473 25/05/06,08:01:09,05,09,1, 11.9,1,1, 5.611, 10463.761, 460.874, 52876.480 25/05/06,08:01:09,06,09,1, 11.9,1,1, 5.611, 10463.741, 460.885, 52876.489 25/05/06,08:01:09,07,09,1, 11.9,1,1, 5.611, 10463.744, 460.840, 52876.453 25/05/06,08:01:09,08,09,1, 11.9,1,1, 5.611, 10463.735, 460.821, 52876.431 25/05/06,08:01:09,09,09,1, 11.9,1,1, 5.611, 10463.733, 460.820, 52876.427 25/05/06,08:01:09,10,09,1, 11.9,1,1, 5.611, 10463.699, 460.781, 52876.452 25/05/06,08:01:09,11,09,1, 11.9,1,1, 5.611, 10463.689, 460.761, 52876.469 25/05/06,08:01:09,12,09,1, 11.9,1,1, 5.611, 10463.676, 460.724, 52876.371 25/05/06,08:01:09,13,09,1, 11.9,1,1, 5.611, 10463.700, 460.700, 52876.417 25/05/06,08:01:09,14,09,1, 11.9,1,1, 5.611, 10463.685, 460.717, 52876.445 25/05/06,08:01:09,15,09,1, 11.9,1,1, 5.611, 10463.659, 460.688, 52876.429 25/05/06,08:01:09,16,09,1, 11.9,1,1, 5.611, 10463.689, 460.667, 52876.421 25/05/06,08:01:09,17,09,1, 11.9,1,1, 5.611, 10463.667, 460.620, 52876.397 25/05/06,08:01:09,18,09,1, 11.9,1,1, 5.611, 10463.665, 460.649, 52876.453 25/05/06,08:01:09,19,09,1, 11.9,1,1, 5.611, 10463.658, 460.616, 52876.370 25/05/06,08:01:10,00,09,1, 11.9,1,1, 5.610, 10463.657, 460.616, 52876.370 25/05/06,08:01:10,01,09,1, 11.9,1,1, 5.610, 10463.639, 460.576, 52876.329 25/05/06,08:01:10,02,09,1, 11.9,1,1, 5.610, 10463.626, 460.556, 52876.356 25/05/06,08:01:10,03,09,1, 11.9,1,1, 5.610, 10463.617, 460.556, 52876.395 25/05/06,08:01:10,04,09,1, 11.9,1,1, 5.610, 10463.594, 460.552, 52876.392 25/05/06,08:01:10,05,09,1, 11.9,1,1, 5.610, 10463.632, 460.527, 52876.361 25/05/06,08:01:10,06,09,1, 11.9,1,1, 5.610, 10463.584, 460.498, 52876.364 25/05/06,08:01:10,07,09,1, 11.9,1,1, 5.610, 10463.578, 460.499, 52876.390 25/05/06,08:01:10,08,09,1, 11.9,1,1, 5.610, 10463.553, 460.468, 52876.305 25/05/06,08:01:10,09,09,1, 11.9,1,1, 5.610, 10463.561, 460.435, 52876.307 25/05/06,08:01:10,10,09,1, 11.9,1,1, 5.610, 10463.583, 460.408, 52876.300 25/05/06,08:01:10,11,09,1, 11.9,1,1, 5.610, 10463.535, 460.417, 52876.312 25/05/06,08:01:10,12,09,1, 11.9,1,1, 5.610, 10463.547, 460.358, 52876.326 25/05/06,08:01:10,13,09,1, 11.9,1,1, 5.610, 10463.558, 460.376, 52876.348 25/05/06,08:01:10,14,09,1, 11.9,1,1, 5.610, 10463.538, 460.386, 52876.382 25/05/06,08:01:10,15,09,1, 11.9,1,1, 5.610, 10463.504, 460.359, 52876.302 25/05/06,08:01:10,16,09,1, 11.9,1,1, 5.610, 10463.491, 460.337, 52876.357 25/05/06,08:01:10,17,09,1, 11.9,1,1, 5.610, 10463.487, 460.346, 52876.314 25/05/06,08:01:10,18,09,1, 11.9,1,1, 5.610, 10463.500, 460.316, 52876.346 25/05/06,08:01:10,19,09,1, 11.9,1,1, 5.610, 10463.472, 460.310, 52876.365 25/05/06,08:01:11,00,09,1, 11.9,1,1, 5.614, 10463.465, 460.310, 52876.365 25/05/06,08:01:11,01,09,1, 11.9,1,1, 5.614, 10463.465, 460.278, 52876.224 25/05/06,08:01:11,02,09,1, 11.9,1,1, 5.614, 10463.447, 460.273, 52876.314 25/05/06,08:01:11,03,09,1, 11.9,1,1, 5.614, 10463.450, 460.231, 52876.241 25/05/06,08:01:11,04,09,1, 11.9,1,1, 5.614, 10463.433, 460.212, 52876.281 25/05/06,08:01:11,05,09,1, 11.9,1,1, 5.614, 10463.426, 460.207, 52876.312 25/05/06,08:01:11,06,09,1, 11.9,1,1, 5.614, 10463.438, 460.183, 52876.291 25/05/06,08:01:11,07,09,1, 11.9,1,1, 5.614, 10463.411, 460.175, 52876.281 25/05/06,08:01:11,08,09,1, 11.9,1,1, 5.614, 10463.401, 460.179, 52876.299 25/05/06,08:01:11,09,09,1, 11.9,1,1, 5.614, 10463.392, 460.181, 52876.269 25/05/06,08:01:11,10,09,1, 11.9,1,1, 5.614, 10463.393, 460.132, 52876.240 25/05/06,08:01:11,11,09,1, 11.9,1,1, 5.614, 10463.368, 460.135, 52876.276 25/05/06,08:01:11,12,09,1, 11.9,1,1, 5.614, 10463.373, 460.114, 52876.297 25/05/06,08:01:11,13,09,1, 11.9,1,1, 5.614, 10463.341, 460.130, 52876.255 25/05/06,08:01:11,14,09,1, 11.9,1,1, 5.614, 10463.359, 460.117, 52876.266 25/05/06,08:01:11,15,09,1, 11.9,1,1, 5.614, 10463.335, 460.119, 52876.265 25/05/06,08:01:11,16,09,1, 11.9,1,1, 5.614, 10463.336, 460.103, 52876.271 25/05/06,08:01:11,17,09,1, 11.9,1,1, 5.614, 10463.345, 460.080, 52876.245 25/05/06,08:01:11,18,09,1, 11.9,1,1, 5.614, 10463.312, 460.092, 52876.335 25/05/06,08:01:11,19,09,1, 11.9,1,1, 5.614, 10463.300, 460.082, 52876.219 25/05/06,08:01:12,00,09,1, 11.8,1,1, 5.616, 10463.299, 460.082, 52876.219 25/05/06,08:01:12,01,09,1, 11.8,1,1, 5.616, 10463.292, 460.040, 52876.274 25/05/06,08:01:12,02,09,1, 11.8,1,1, 5.616, 10463.260, 460.045, 52876.310 25/05/06,08:01:12,03,09,1, 11.8,1,1, 5.616, 10463.269, 460.056, 52876.329 25/05/06,08:01:12,04,09,1, 11.8,1,1, 5.616, 10463.258, 460.022, 52876.343 25/05/06,08:01:12,05,09,1, 11.8,1,1, 5.616, 10463.247, 459.987, 52876.230 25/05/06,08:01:12,06,09,1, 11.8,1,1, 5.616, 10463.244, 460.027, 52876.264 25/05/06,08:01:12,07,09,1, 11.8,1,1, 5.616, 10463.234, 459.987, 52876.259 25/05/06,08:01:12,08,09,1, 11.8,1,1, 5.616, 10463.226, 460.015, 52876.278 25/05/06,08:01:12,09,09,1, 11.8,1,1, 5.616, 10463.237, 459.998, 52876.240 25/05/06,08:01:12,10,09,1, 11.8,1,1, 5.616, 10463.197, 459.981, 52876.272 25/05/06,08:01:12,11,09,1, 11.8,1,1, 5.616, 10463.164, 460.003, 52876.306 25/05/06,08:01:12,12,09,1, 11.8,1,1, 5.616, 10463.180, 459.978, 52876.259 25/05/06,08:01:12,13,09,1, 11.8,1,1, 5.616, 10463.160, 460.005, 52876.358 25/05/06,08:01:12,14,09,1, 11.8,1,1, 5.616, 10463.162, 459.973, 52876.319 25/05/06,08:01:12,15,09,1, 11.8,1,1, 5.616, 10463.154, 459.951, 52876.249 25/05/06,08:01:12,16,09,1, 11.8,1,1, 5.616, 10463.151, 459.954, 52876.272 25/05/06,08:01:12,17,09,1, 11.8,1,1, 5.616, 10463.132, 459.963, 52876.216 25/05/06,08:01:12,18,09,1, 11.8,1,1, 5.616, 10463.131, 459.968, 52876.299 25/05/06,08:01:12,19,09,1, 11.8,1,1, 5.616, 10463.146, 459.934, 52876.249 25/05/06,08:01:13,00,09,1, 11.9,1,1, 5.604, 10463.140, 459.934, 52876.249 25/05/06,08:01:13,01,09,1, 11.9,1,1, 5.604, 10463.120, 459.957, 52876.372 25/05/06,08:01:13,02,09,1, 11.9,1,1, 5.604, 10463.089, 459.946, 52876.339 25/05/06,08:01:13,03,09,1, 11.9,1,1, 5.604, 10463.090, 459.914, 52876.309 25/05/06,08:01:13,04,09,1, 11.9,1,1, 5.604, 10463.090, 459.949, 52876.341 25/05/06,08:01:13,05,09,1, 11.9,1,1, 5.604, 10463.094, 459.929, 52876.317 25/05/06,08:01:13,06,09,1, 11.9,1,1, 5.604, 10463.076, 459.917, 52876.307 25/05/06,08:01:13,07,09,1, 11.9,1,1, 5.604, 10463.088, 459.901, 52876.280 25/05/06,08:01:13,08,09,1, 11.9,1,1, 5.604, 10463.062, 459.930, 52876.319 25/05/06,08:01:13,09,09,1, 11.9,1,1, 5.604, 10463.064, 459.924, 52876.340 25/05/06,08:01:13,10,09,1, 11.9,1,1, 5.604, 10463.059, 459.913, 52876.249 25/05/06,08:01:13,11,09,1, 11.9,1,1, 5.604, 10463.062, 459.925, 52876.259 25/05/06,08:01:13,12,09,1, 11.9,1,1, 5.604, 10463.033, 459.894, 52876.281 25/05/06,08:01:13,13,09,1, 11.9,1,1, 5.604, 10463.037, 459.879, 52876.315 25/05/06,08:01:13,14,09,1, 11.9,1,1, 5.604, 10463.019, 459.898, 52876.296 25/05/06,08:01:13,15,09,1, 11.9,1,1, 5.604, 10463.044, 459.883, 52876.279 25/05/06,08:01:13,16,09,1, 11.9,1,1, 5.604, 10463.001, 459.888, 52876.318 25/05/06,08:01:13,17,09,1, 11.9,1,1, 5.604, 10463.019, 459.890, 52876.346 25/05/06,08:01:13,18,09,1, 11.9,1,1, 5.604, 10463.018, 459.910, 52876.379 25/05/06,08:01:13,19,09,1, 11.9,1,1, 5.604, 10463.003, 459.913, 52876.317 25/05/06,08:01:14,00,09,1, 11.9,1,1, 5.611, 10462.998, 459.913, 52876.317 25/05/06,08:01:14,01,09,1, 11.9,1,1, 5.611, 10463.001, 459.888, 52876.366 25/05/06,08:01:14,02,09,1, 11.9,1,1, 5.611, 10462.990, 459.887, 52876.289 25/05/06,08:01:14,03,09,1, 11.9,1,1, 5.611, 10462.998, 459.909, 52876.333 25/05/06,08:01:14,04,09,1, 11.9,1,1, 5.611, 10462.993, 459.910, 52876.369 25/05/06,08:01:14,05,09,1, 11.9,1,1, 5.611, 10462.980, 459.905, 52876.323 25/05/06,08:01:14,06,09,1, 11.9,1,1, 5.611, 10462.948, 459.926, 52876.349 25/05/06,08:01:14,07,09,1, 11.9,1,1, 5.611, 10462.969, 459.909, 52876.336 25/05/06,08:01:14,08,09,1, 11.9,1,1, 5.611, 10462.953, 459.915, 52876.367 25/05/06,08:01:14,09,09,1, 11.9,1,1, 5.611, 10462.939, 459.912, 52876.319 25/05/06,08:01:14,10,09,1, 11.9,1,1, 5.611, 10462.906, 459.927, 52876.377 25/05/06,08:01:14,11,09,1, 11.9,1,1, 5.611, 10462.929, 459.925, 52876.325 25/05/06,08:01:14,12,09,1, 11.9,1,1, 5.611, 10462.900, 459.923, 52876.441 25/05/06,08:01:14,13,09,1, 11.9,1,1, 5.611, 10462.922, 459.941, 52876.394 25/05/06,08:01:14,14,09,1, 11.9,1,1, 5.611, 10462.926, 459.952, 52876.375 25/05/06,08:01:14,15,09,1, 11.9,1,1, 5.611, 10462.892, 459.933, 52876.428 25/05/06,08:01:14,16,09,1, 11.9,1,1, 5.611, 10462.916, 459.923, 52876.336 25/05/06,08:01:14,17,09,1, 11.9,1,1, 5.611, 10462.906, 459.949, 52876.339 25/05/06,08:01:14,18,09,1, 11.9,1,1, 5.611, 10462.886, 459.957, 52876.456 25/05/06,08:01:14,19,09,1, 11.9,1,1, 5.611, 10462.903, 459.975, 52876.458 25/05/06,08:01:15,00,09,1, 11.9,1,1, 5.609, 10462.898, 459.975, 52876.458 25/05/06,08:01:15,01,09,1, 11.9,1,1, 5.609, 10462.916, 459.962, 52876.309 25/05/06,08:01:15,02,09,1, 11.9,1,1, 5.609, 10462.863, 459.999, 52876.489 25/05/06,08:01:15,03,09,1, 11.9,1,1, 5.609, 10462.912, 459.964, 52876.460 25/05/06,08:01:15,04,09,1, 11.9,1,1, 5.609, 10462.885, 460.002, 52876.389 25/05/06,08:01:15,05,09,1, 11.9,1,1, 5.609, 10462.894, 459.991, 52876.366 25/05/06,08:01:15,06,09,1, 11.9,1,1, 5.609, 10462.874, 459.993, 52876.456 25/05/06,08:01:15,07,09,1, 11.9,1,1, 5.609, 10462.883, 460.005, 52876.480 25/05/06,08:01:15,08,09,1, 11.9,1,1, 5.609, 10462.857, 460.020, 52876.425 25/05/06,08:01:15,09,09,1, 11.9,1,1, 5.609, 10462.865, 460.012, 52876.481 25/05/06,08:01:15,10,09,1, 11.9,1,1, 5.609, 10462.881, 460.003, 52876.397 25/05/06,08:01:15,11,09,1, 11.9,1,1, 5.609, 10462.844, 460.016, 52876.477 25/05/06,08:01:15,12,09,1, 11.9,1,1, 5.609, 10462.838, 460.025, 52876.422 25/05/06,08:01:15,13,09,1, 11.9,1,1, 5.609, 10462.835, 460.068, 52876.464 25/05/06,08:01:15,14,09,1, 11.9,1,1, 5.609, 10462.832, 460.054, 52876.471 25/05/06,08:01:15,15,09,1, 11.9,1,1, 5.609, 10462.833, 460.048, 52876.448 25/05/06,08:01:15,16,09,1, 11.9,1,1, 5.609, 10462.830, 460.039, 52876.451 25/05/06,08:01:15,17,09,1, 11.9,1,1, 5.609, 10462.805, 460.078, 52876.502 25/05/06,08:01:15,18,09,1, 11.9,1,1, 5.609, 10462.814, 460.096, 52876.455 25/05/06,08:01:15,19,09,1, 11.9,1,1, 5.609, 10462.807, 460.081, 52876.489 25/05/06,08:01:16,00,09,1, 11.9,1,1, 5.609, 10462.806, 460.081, 52876.489 25/05/06,08:01:16,01,09,1, 11.9,1,1, 5.609, 10462.818, 460.089, 52876.494 25/05/06,08:01:16,02,09,1, 11.9,1,1, 5.609, 10462.819, 460.102, 52876.555 25/05/06,08:01:16,03,09,1, 11.9,1,1, 5.609, 10462.798, 460.113, 52876.480 25/05/06,08:01:16,04,09,1, 11.9,1,1, 5.609, 10462.804, 460.137, 52876.570 25/05/06,08:01:16,05,09,1, 11.9,1,1, 5.609, 10462.802, 460.125, 52876.567 25/05/06,08:01:16,06,09,1, 11.9,1,1, 5.609, 10462.794, 460.151, 52876.611 25/05/06,08:01:16,07,09,1, 11.9,1,1, 5.609, 10462.767, 460.168, 52876.585 25/05/06,08:01:16,08,09,1, 11.9,1,1, 5.609, 10462.769, 460.175, 52876.595 25/05/06,08:01:16,09,09,1, 11.9,1,1, 5.609, 10462.754, 460.183, 52876.548 25/05/06,08:01:16,10,09,1, 11.9,1,1, 5.609, 10462.766, 460.219, 52876.638 25/05/06,08:01:16,11,09,1, 11.9,1,1, 5.609, 10462.775, 460.180, 52876.573 25/05/06,08:01:16,12,09,1, 11.9,1,1, 5.609, 10462.764, 460.220, 52876.633 25/05/06,08:01:16,13,09,1, 11.9,1,1, 5.609, 10462.770, 460.209, 52876.628 25/05/06,08:01:16,14,09,1, 11.9,1,1, 5.609, 10462.749, 460.238, 52876.619 25/05/06,08:01:16,15,09,1, 11.9,1,1, 5.609, 10462.749, 460.226, 52876.629 25/05/06,08:01:16,16,09,1, 11.9,1,1, 5.609, 10462.736, 460.248, 52876.597 25/05/06,08:01:16,17,09,1, 11.9,1,1, 5.609, 10462.729, 460.266, 52876.636 25/05/06,08:01:16,18,09,1, 11.9,1,1, 5.609, 10462.731, 460.266, 52876.613 25/05/06,08:01:16,19,09,1, 11.9,1,1, 5.609, 10462.772, 460.298, 52876.681 25/05/06,08:01:17,00,10,1, 11.9,1,1, 5.614, 10462.765, 460.298, 52876.681 25/05/06,08:01:17,01,10,1, 11.9,1,1, 5.614, 10462.713, 460.318, 52876.647 25/05/06,08:01:17,02,10,1, 11.9,1,1, 5.614, 10462.717, 460.333, 52876.749 25/05/06,08:01:17,03,10,1, 11.9,1,1, 5.614, 10462.702, 460.331, 52876.746 25/05/06,08:01:17,04,10,1, 11.9,1,1, 5.614, 10462.725, 460.341, 52876.613 25/05/06,08:01:17,05,10,1, 11.9,1,1, 5.614, 10462.736, 460.367, 52876.713 25/05/06,08:01:17,06,10,1, 11.9,1,1, 5.614, 10462.730, 460.369, 52876.766 25/05/06,08:01:17,07,10,1, 11.9,1,1, 5.614, 10462.703, 460.397, 52876.720 25/05/06,08:01:17,08,10,1, 11.9,1,1, 5.614, 10462.703, 460.377, 52876.691 25/05/06,08:01:17,09,10,1, 11.9,1,1, 5.614, 10462.719, 460.437, 52876.727 25/05/06,08:01:17,10,10,1, 11.9,1,1, 5.614, 10462.692, 460.424, 52876.743 25/05/06,08:01:17,11,10,1, 11.9,1,1, 5.614, 10462.679, 460.459, 52876.772 25/05/06,08:01:17,12,10,1, 11.9,1,1, 5.614, 10462.698, 460.454, 52876.701 25/05/06,08:01:17,13,10,1, 11.9,1,1, 5.614, 10462.681, 460.484, 52876.751 25/05/06,08:01:17,14,10,1, 11.9,1,1, 5.614, 10462.716, 460.495, 52876.700 25/05/06,08:01:17,15,10,1, 11.9,1,1, 5.614, 10462.701, 460.504, 52876.748 25/05/06,08:01:17,16,10,1, 11.9,1,1, 5.614, 10462.664, 460.515, 52876.546 25/05/06,08:01:17,17,10,1, 11.9,1,1, 5.614, 10462.661, 460.558, 52876.912 25/05/06,08:01:17,18,10,1, 11.9,1,1, 5.614, 10462.700, 460.563, 52876.848 25/05/06,08:01:17,19,10,1, 11.9,1,1, 5.614, 10462.697, 460.567, 52876.838 25/05/06,08:01:18,00,09,1, 11.8,1,1, 5.607, 10462.689, 460.567, 52876.838 25/05/06,08:01:18,01,09,1, 11.8,1,1, 5.607, 10462.631, 460.637, 52877.211 25/05/06,08:01:18,02,09,1, 11.8,1,1, 5.607, 10462.702, 460.621, 52876.856 25/05/06,08:01:18,03,09,1, 11.8,1,1, 5.607, 10462.704, 460.641, 52876.873 25/05/06,08:01:18,04,09,1, 11.8,1,1, 5.607, 10462.672, 460.655, 52876.837 25/05/06,08:01:18,05,09,1, 11.8,1,1, 5.607, 10462.662, 460.655, 52876.818 25/05/06,08:01:18,06,09,1, 11.8,1,1, 5.607, 10462.666, 460.677, 52876.846 25/05/06,08:01:18,07,09,1, 11.8,1,1, 5.607, 10462.674, 460.705, 52876.859 25/05/06,08:01:18,08,09,1, 11.8,1,1, 5.607, 10462.648, 460.710, 52876.858 25/05/06,08:01:18,09,09,1, 11.8,1,1, 5.607, 10462.667, 460.742, 52876.914 25/05/06,08:01:18,10,09,1, 11.8,1,1, 5.607, 10462.657, 460.769, 52876.943 25/05/06,08:01:18,11,09,1, 11.8,1,1, 5.607, 10462.635, 460.777, 52876.957 25/05/06,08:01:18,12,09,1, 11.8,1,1, 5.607, 10462.640, 460.776, 52876.913 25/05/06,08:01:18,13,09,1, 11.8,1,1, 5.607, 10462.625, 460.797, 52876.954 25/05/06,08:01:18,14,09,1, 11.8,1,1, 5.607, 10462.629, 460.816, 52876.970 25/05/06,08:01:18,15,09,1, 11.8,1,1, 5.607, 10462.639, 460.855, 52876.947 25/05/06,08:01:18,16,09,1, 11.8,1,1, 5.607, 10462.657, 460.877, 52876.995 25/05/06,08:01:18,17,09,1, 11.8,1,1, 5.607, 10462.653, 460.885, 52876.989 25/05/06,08:01:18,18,09,1, 11.8,1,1, 5.607, 10462.640, 460.904, 52876.788 25/05/06,08:01:18,19,09,1, 11.8,1,1, 5.607, 10462.658, 460.914, 52876.902 25/05/06,08:01:19,00,09,1, 12.0,1,1, 5.604, 10462.656, 460.914, 52876.902 25/05/06,08:01:19,01,09,1, 12.0,1,1, 5.604, 10462.647, 460.962, 52876.953 25/05/06,08:01:19,02,09,1, 12.0,1,1, 5.604, 10462.618, 460.983, 52877.065 25/05/06,08:01:19,03,09,1, 12.0,1,1, 5.604, 10462.624, 460.988, 52876.989 25/05/06,08:01:19,04,09,1, 12.0,1,1, 5.604, 10462.622, 461.012, 52877.031 25/05/06,08:01:19,05,09,1, 12.0,1,1, 5.604, 10462.638, 461.043, 52876.998 25/05/06,08:01:19,06,09,1, 12.0,1,1, 5.604, 10462.633, 461.059, 52877.004 25/05/06,08:01:19,07,09,1, 12.0,1,1, 5.604, 10462.621, 461.081, 52877.055 25/05/06,08:01:19,08,09,1, 12.0,1,1, 5.604, 10462.626, 461.098, 52877.071 25/05/06,08:01:19,09,09,1, 12.0,1,1, 5.604, 10462.618, 461.098, 52877.134 25/05/06,08:01:19,10,09,1, 12.0,1,1, 5.604, 10462.625, 461.144, 52877.062 25/05/06,08:01:19,11,09,1, 12.0,1,1, 5.604, 10462.644, 461.166, 52877.182 25/05/06,08:01:19,12,09,1, 12.0,1,1, 5.604, 10462.611, 461.175, 52877.153 25/05/06,08:01:19,13,09,1, 12.0,1,1, 5.604, 10462.639, 461.194, 52877.116 25/05/06,08:01:19,14,09,1, 12.0,1,1, 5.604, 10462.672, 461.207, 52877.103 25/05/06,08:01:19,15,09,1, 12.0,1,1, 5.604, 10462.638, 461.231, 52877.155 25/05/06,08:01:19,16,09,1, 12.0,1,1, 5.604, 10462.659, 461.254, 52877.203 25/05/06,08:01:19,17,09,1, 12.0,1,1, 5.604, 10462.641, 461.278, 52877.110 25/05/06,08:01:19,18,09,1, 12.0,1,1, 5.604, 10462.638, 461.325, 52877.206 25/05/06,08:01:19,19,09,1, 12.0,1,1, 5.604, 10462.629, 461.313, 52877.218 25/05/06,08:01:20,00,09,1, 11.9,1,1, 5.605, 10462.623, 461.313, 52877.218 25/05/06,08:01:20,01,09,1, 11.9,1,1, 5.605, 10462.658, 461.334, 52877.213 25/05/06,08:01:20,02,09,1, 11.9,1,1, 5.605, 10462.642, 461.390, 52877.276 25/05/06,08:01:20,03,09,1, 11.9,1,1, 5.605, 10462.636, 461.397, 52877.259 25/05/06,08:01:20,04,09,1, 11.9,1,1, 5.605, 10462.631, 461.406, 52877.260 25/05/06,08:01:20,05,09,1, 11.9,1,1, 5.605, 10462.633, 461.432, 52877.203 25/05/06,08:01:20,06,09,1, 11.9,1,1, 5.605, 10462.637, 461.461, 52877.212 25/05/06,08:01:20,07,09,1, 11.9,1,1, 5.605, 10462.636, 461.477, 52877.257 25/05/06,08:01:20,08,09,1, 11.9,1,1, 5.605, 10462.611, 461.510, 52877.259 25/05/06,08:01:20,09,09,1, 11.9,1,1, 5.605, 10462.631, 461.514, 52877.278 25/05/06,08:01:20,10,09,1, 11.9,1,1, 5.605, 10462.633, 461.533, 52877.312 25/05/06,08:01:20,11,09,1, 11.9,1,1, 5.605, 10462.629, 461.558, 52877.346 25/05/06,08:01:20,12,09,1, 11.9,1,1, 5.605, 10462.644, 461.578, 52877.288 25/05/06,08:01:20,13,09,1, 11.9,1,1, 5.605, 10462.641, 461.627, 52877.396 25/05/06,08:01:20,14,09,1, 11.9,1,1, 5.605, 10462.637, 461.635, 52877.404 25/05/06,08:01:20,15,09,1, 11.9,1,1, 5.605, 10462.627, 461.654, 52877.321 25/05/06,08:01:20,16,09,1, 11.9,1,1, 5.605, 10462.640, 461.680, 52877.404 25/05/06,08:01:20,17,09,1, 11.9,1,1, 5.605, 10462.637, 461.703, 52877.432 25/05/06,08:01:20,18,09,1, 11.9,1,1, 5.605, 10462.654, 461.713, 52877.428 25/05/06,08:01:20,19,09,1, 11.9,1,1, 5.605, 10462.658, 461.760, 52877.439 25/05/06,08:01:21,00,10,1, 11.9,1,1, 5.611, 10462.656, 461.760, 52877.439 25/05/06,08:01:21,01,10,1, 11.9,1,1, 5.611, 10462.648, 461.790, 52877.449 25/05/06,08:01:21,02,10,1, 11.9,1,1, 5.611, 10462.656, 461.834, 52877.447 25/05/06,08:01:21,03,10,1, 11.9,1,1, 5.611, 10462.659, 461.842, 52877.456 25/05/06,08:01:21,04,10,1, 11.9,1,1, 5.611, 10462.660, 461.875, 52877.474 25/05/06,08:01:21,05,10,1, 11.9,1,1, 5.611, 10462.677, 461.867, 52877.430 25/05/06,08:01:21,06,10,1, 11.9,1,1, 5.611, 10462.653, 461.899, 52877.449 25/05/06,08:01:21,07,10,1, 11.9,1,1, 5.611, 10462.645, 461.944, 52877.483 25/05/06,08:01:21,08,10,1, 11.9,1,1, 5.611, 10462.644, 461.933, 52877.425 25/05/06,08:01:21,09,10,1, 11.9,1,1, 5.611, 10462.648, 461.978, 52877.466 25/05/06,08:01:21,10,10,1, 11.9,1,1, 5.611, 10462.654, 462.004, 52877.499 25/05/06,08:01:21,11,10,1, 11.9,1,1, 5.611, 10462.633, 461.995, 52877.421 25/05/06,08:01:21,12,10,1, 11.9,1,1, 5.611, 10462.640, 462.036, 52877.546 25/05/06,08:01:21,13,10,1, 11.9,1,1, 5.611, 10462.605, 462.095, 52877.777 25/05/06,08:01:21,14,10,1, 11.9,1,1, 5.611, 10462.629, 462.105, 52877.491 25/05/06,08:01:21,15,10,1, 11.9,1,1, 5.611, 10462.614, 462.098, 52877.430 25/05/06,08:01:21,16,10,1, 11.9,1,1, 5.611, 10462.606, 462.149, 52877.602 25/05/06,08:01:21,17,10,1, 11.9,1,1, 5.611, 10462.635, 462.160, 52877.498 25/05/06,08:01:21,18,10,1, 11.9,1,1, 5.611, 10462.643, 462.162, 52877.589 25/05/06,08:01:21,19,10,1, 11.9,1,1, 5.611, 10462.648, 462.211, 52877.568 25/05/06,08:01:22,00,09,1, 11.9,1,1, 5.611, 10462.639, 462.211, 52877.568 25/05/06,08:01:22,01,09,1, 11.9,1,1, 5.611, 10462.654, 462.248, 52877.583 25/05/06,08:01:22,02,09,1, 11.9,1,1, 5.611, 10462.680, 462.282, 52877.580 25/05/06,08:01:22,03,09,1, 11.9,1,1, 5.611, 10462.657, 462.294, 52877.727 25/05/06,08:01:22,04,09,1, 11.9,1,1, 5.611, 10462.689, 462.316, 52877.685 25/05/06,08:01:22,05,09,1, 11.9,1,1, 5.611, 10462.682, 462.325, 52877.612 25/05/06,08:01:22,06,09,1, 11.9,1,1, 5.611, 10462.666, 462.367, 52877.641 25/05/06,08:01:22,07,09,1, 11.9,1,1, 5.611, 10462.671, 462.403, 52877.667 25/05/06,08:01:22,08,09,1, 11.9,1,1, 5.611, 10462.702, 462.409, 52877.581 25/05/06,08:01:22,09,09,1, 11.9,1,1, 5.611, 10462.671, 462.441, 52877.686 25/05/06,08:01:22,10,09,1, 11.9,1,1, 5.611, 10462.710, 462.447, 52877.724 25/05/06,08:01:22,11,09,1, 11.9,1,1, 5.611, 10462.681, 462.482, 52877.719 25/05/06,08:01:22,12,09,1, 11.9,1,1, 5.611, 10462.652, 462.526, 52877.869 25/05/06,08:01:22,13,09,1, 11.9,1,1, 5.611, 10462.700, 462.534, 52877.627 25/05/06,08:01:22,14,09,1, 11.9,1,1, 5.611, 10462.689, 462.572, 52877.701 25/05/06,08:01:22,15,09,1, 11.9,1,1, 5.611, 10462.690, 462.600, 52877.761 25/05/06,08:01:22,16,09,1, 11.9,1,1, 5.611, 10462.697, 462.578, 52877.757 25/05/06,08:01:22,17,09,1, 11.9,1,1, 5.611, 10462.696, 462.626, 52877.680 25/05/06,08:01:22,18,09,1, 11.9,1,1, 5.611, 10462.683, 462.646, 52877.719 25/05/06,08:01:22,19,09,1, 11.9,1,1, 5.611, 10462.703, 462.668, 52877.768 25/05/06,08:01:23,00,08,1, 11.9,1,1, 5.612, 10462.698, 462.668, 52877.768 25/05/06,08:01:23,01,08,1, 11.9,1,1, 5.612, 10462.702, 462.697, 52877.737 25/05/06,08:01:23,02,08,1, 11.9,1,1, 5.612, 10462.687, 462.751, 52877.711 25/05/06,08:01:23,03,08,1, 11.9,1,1, 5.612, 10462.699, 462.759, 52877.817 25/05/06,08:01:23,04,08,1, 11.9,1,1, 5.612, 10462.697, 462.780, 52877.766 25/05/06,08:01:23,05,08,1, 11.9,1,1, 5.612, 10462.710, 462.805, 52877.799 25/05/06,08:01:23,06,08,1, 11.9,1,1, 5.612, 10462.669, 462.833, 52877.778 25/05/06,08:01:23,07,08,1, 11.9,1,1, 5.612, 10462.682, 462.842, 52877.805 25/05/06,08:01:23,08,08,1, 11.9,1,1, 5.612, 10462.690, 462.888, 52877.852 25/05/06,08:01:23,09,08,1, 11.9,1,1, 5.612, 10462.678, 462.888, 52877.914 25/05/06,08:01:23,10,08,1, 11.9,1,1, 5.612, 10462.691, 462.933, 52877.923 25/05/06,08:01:23,11,08,1, 11.9,1,1, 5.612, 10462.696, 462.966, 52877.869 25/05/06,08:01:23,12,08,1, 11.9,1,1, 5.612, 10462.685, 462.978, 52877.828 25/05/06,08:01:23,13,08,1, 11.9,1,1, 5.612, 10462.678, 462.994, 52877.929 25/05/06,08:01:23,14,08,1, 11.9,1,1, 5.612, 10462.661, 463.002, 52877.907 25/05/06,08:01:23,15,08,1, 11.9,1,1, 5.612, 10462.680, 463.026, 52877.945 25/05/06,08:01:23,16,08,1, 11.9,1,1, 5.612, 10462.679, 463.081, 52877.876 25/05/06,08:01:23,17,08,1, 11.9,1,1, 5.612, 10462.666, 463.083, 52877.947 25/05/06,08:01:23,18,08,1, 11.9,1,1, 5.612, 10462.662, 463.116, 52877.932 25/05/06,08:01:23,19,08,1, 11.9,1,1, 5.612, 10462.688, 463.108, 52877.908 25/05/06,08:01:24,00,08,1, 11.9,1,1, 5.611, 10462.681, 463.108, 52877.908 25/05/06,08:01:24,01,08,1, 11.9,1,1, 5.611, 10462.672, 463.159, 52877.944 25/05/06,08:01:24,02,08,1, 11.9,1,1, 5.611, 10462.652, 463.186, 52878.013 25/05/06,08:01:24,03,08,1, 11.9,1,1, 5.611, 10462.690, 463.235, 52878.004 25/05/06,08:01:24,04,08,1, 11.9,1,1, 5.611, 10462.698, 463.208, 52877.962 25/05/06,08:01:24,05,08,1, 11.9,1,1, 5.611, 10462.661, 463.248, 52878.002 25/05/06,08:01:24,06,08,1, 11.9,1,1, 5.611, 10462.672, 463.287, 52877.995 25/05/06,08:01:24,07,08,1, 11.9,1,1, 5.611, 10462.669, 463.300, 52878.038 25/05/06,08:01:24,08,08,1, 11.9,1,1, 5.611, 10462.663, 463.335, 52878.022 25/05/06,08:01:24,09,08,1, 11.9,1,1, 5.611, 10462.687, 463.326, 52877.945 25/05/06,08:01:24,10,08,1, 11.9,1,1, 5.611, 10462.644, 463.375, 52878.107 25/05/06,08:01:24,11,08,1, 11.9,1,1, 5.611, 10462.680, 463.382, 52877.978 25/05/06,08:01:24,12,08,1, 11.9,1,1, 5.611, 10462.623, 463.385, 52878.029 25/05/06,08:01:24,13,08,1, 11.9,1,1, 5.611, 10462.608, 463.427, 52878.038 25/05/06,08:01:24,14,08,1, 11.9,1,1, 5.611, 10462.624, 463.455, 52878.038 25/05/06,08:01:24,15,08,1, 11.9,1,1, 5.611, 10462.640, 463.491, 52878.084 25/05/06,08:01:24,16,08,1, 11.9,1,1, 5.611, 10462.644, 463.499, 52878.164 25/05/06,08:01:24,17,08,1, 11.9,1,1, 5.611, 10462.632, 463.502, 52878.117 25/05/06,08:01:24,18,08,1, 11.9,1,1, 5.611, 10462.625, 463.538, 52878.158 25/05/06,08:01:24,19,08,1, 11.9,1,1, 5.611, 10462.624, 463.521, 52878.136 25/05/06,08:01:25,00,09,1, 11.9,1,1, 5.616, 10462.623, 463.521, 52878.136 25/05/06,08:01:25,01,09,1, 11.9,1,1, 5.616, 10462.619, 463.600, 52878.091 25/05/06,08:01:25,02,09,1, 11.9,1,1, 5.616, 10462.619, 463.607, 52878.079 25/05/06,08:01:25,03,09,1, 11.9,1,1, 5.616, 10462.631, 463.624, 52878.118 25/05/06,08:01:25,04,09,1, 11.9,1,1, 5.616, 10462.613, 463.673, 52878.170 25/05/06,08:01:25,05,09,1, 11.9,1,1, 5.616, 10462.648, 463.679, 52878.197 25/05/06,08:01:25,06,09,1, 11.9,1,1, 5.616, 10462.611, 463.694, 52878.133 25/05/06,08:01:25,07,09,1, 11.9,1,1, 5.616, 10462.601, 463.711, 52878.147 25/05/06,08:01:25,08,09,1, 11.9,1,1, 5.616, 10462.640, 463.733, 52878.174 25/05/06,08:01:25,09,09,1, 11.9,1,1, 5.616, 10462.618, 463.764, 52878.217 25/05/06,08:01:25,10,09,1, 11.9,1,1, 5.616, 10462.628, 463.742, 52878.217 25/05/06,08:01:25,11,09,1, 11.9,1,1, 5.616, 10462.604, 463.775, 52878.220 25/05/06,08:01:25,12,09,1, 11.9,1,1, 5.616, 10462.574, 463.793, 52878.211 25/05/06,08:01:25,13,09,1, 11.9,1,1, 5.616, 10462.556, 463.804, 52878.272 25/05/06,08:01:25,14,09,1, 11.9,1,1, 5.616, 10462.565, 463.849, 52878.256 25/05/06,08:01:25,15,09,1, 11.9,1,1, 5.616, 10462.544, 463.853, 52878.236 25/05/06,08:01:25,16,09,1, 11.9,1,1, 5.616, 10462.559, 463.875, 52878.264 25/05/06,08:01:25,17,09,1, 11.9,1,1, 5.616, 10462.569, 463.908, 52878.262 25/05/06,08:01:25,18,09,1, 11.9,1,1, 5.616, 10462.555, 463.900, 52878.195 25/05/06,08:01:25,19,09,1, 11.9,1,1, 5.616, 10462.567, 463.935, 52878.240 25/05/06,08:01:26,00,09,1, 11.9,1,1, 5.616, 10462.564, 463.935, 52878.240 25/05/06,08:01:26,01,09,1, 11.9,1,1, 5.616, 10462.560, 463.969, 52878.291 25/05/06,08:01:26,02,09,1, 11.9,1,1, 5.616, 10462.566, 463.982, 52878.295 25/05/06,08:01:26,03,09,1, 11.9,1,1, 5.616, 10462.573, 464.007, 52878.291 25/05/06,08:01:26,04,09,1, 11.9,1,1, 5.616, 10462.544, 464.023, 52878.173 25/05/06,08:01:26,05,09,1, 11.9,1,1, 5.616, 10462.587, 464.030, 52878.282 25/05/06,08:01:26,06,09,1, 11.9,1,1, 5.616, 10462.567, 464.048, 52878.293 25/05/06,08:01:26,07,09,1, 11.9,1,1, 5.616, 10462.566, 464.077, 52878.282 25/05/06,08:01:26,08,09,1, 11.9,1,1, 5.616, 10462.570, 464.089, 52878.388 25/05/06,08:01:26,09,09,1, 11.9,1,1, 5.616, 10462.520, 464.126, 52878.293 25/05/06,08:01:26,10,09,1, 11.9,1,1, 5.616, 10462.544, 464.120, 52878.250 25/05/06,08:01:26,11,09,1, 11.9,1,1, 5.616, 10462.509, 464.133, 52878.363 25/05/06,08:01:26,12,09,1, 11.9,1,1, 5.616, 10462.521, 464.162, 52878.311 25/05/06,08:01:26,13,09,1, 11.9,1,1, 5.616, 10462.528, 464.199, 52878.326 25/05/06,08:01:26,14,09,1, 11.9,1,1, 5.616, 10462.488, 464.207, 52878.309 25/05/06,08:01:26,15,09,1, 11.9,1,1, 5.616, 10462.514, 464.207, 52878.349 25/05/06,08:01:26,16,09,1, 11.9,1,1, 5.616, 10462.503, 464.238, 52878.358 25/05/06,08:01:26,17,09,1, 11.9,1,1, 5.616, 10462.498, 464.260, 52878.344 25/05/06,08:01:26,18,09,1, 11.9,1,1, 5.616, 10462.477, 464.250, 52878.328 25/05/06,08:01:26,19,09,1, 11.9,1,1, 5.616, 10462.444, 464.260, 52878.308 25/05/06,08:01:27,00,09,1, 11.9,1,1, 5.616, 10462.439, 464.260, 52878.308 25/05/06,08:01:27,01,09,1, 11.9,1,1, 5.616, 10462.461, 464.312, 52878.381 25/05/06,08:01:27,02,09,1, 11.9,1,1, 5.616, 10462.477, 464.355, 52878.421 25/05/06,08:01:27,03,09,1, 11.9,1,1, 5.616, 10462.448, 464.350, 52878.341 25/05/06,08:01:27,04,09,1, 11.9,1,1, 5.616, 10462.431, 464.356, 52878.396 25/05/06,08:01:27,05,09,1, 11.9,1,1, 5.616, 10462.441, 464.391, 52878.402 25/05/06,08:01:27,06,09,1, 11.9,1,1, 5.616, 10462.397, 464.393, 52878.341 25/05/06,08:01:27,07,09,1, 11.9,1,1, 5.616, 10462.410, 464.420, 52878.411 25/05/06,08:01:27,08,09,1, 11.9,1,1, 5.616, 10462.387, 464.430, 52878.345 25/05/06,08:01:27,09,09,1, 11.9,1,1, 5.616, 10462.384, 464.459, 52878.352 25/05/06,08:01:27,10,09,1, 11.9,1,1, 5.616, 10462.375, 464.465, 52878.481 25/05/06,08:01:27,11,09,1, 11.9,1,1, 5.616, 10462.345, 464.467, 52878.427 25/05/06,08:01:27,12,09,1, 11.9,1,1, 5.616, 10462.352, 464.480, 52878.400 25/05/06,08:01:27,13,09,1, 11.9,1,1, 5.616, 10462.358, 464.477, 52878.419 25/05/06,08:01:27,14,09,1, 11.9,1,1, 5.616, 10462.350, 464.494, 52878.385 25/05/06,08:01:27,15,09,1, 11.9,1,1, 5.616, 10462.322, 464.508, 52878.371 25/05/06,08:01:27,16,09,1, 11.9,1,1, 5.616, 10462.322, 464.525, 52878.445 25/05/06,08:01:27,17,09,1, 11.9,1,1, 5.616, 10462.304, 464.514, 52878.412 25/05/06,08:01:27,18,09,1, 11.9,1,1, 5.616, 10462.284, 464.566, 52878.451 25/05/06,08:01:27,19,09,1, 11.9,1,1, 5.616, 10462.298, 464.575, 52878.433 25/05/06,08:01:28,00,09,1, 11.9,1,1, 5.613, 10462.297, 464.575, 52878.433 25/05/06,08:01:28,01,09,1, 11.9,1,1, 5.613, 10462.258, 464.585, 52878.493 25/05/06,08:01:28,02,09,1, 11.9,1,1, 5.613, 10462.237, 464.568, 52878.365 25/05/06,08:01:28,03,09,1, 11.9,1,1, 5.613, 10462.268, 464.622, 52878.435 25/05/06,08:01:28,04,09,1, 11.9,1,1, 5.613, 10462.218, 464.629, 52878.422 25/05/06,08:01:28,05,09,1, 11.9,1,1, 5.613, 10462.249, 464.635, 52878.286 25/05/06,08:01:28,06,09,1, 11.9,1,1, 5.613, 10462.181, 464.654, 52878.507 25/05/06,08:01:28,07,09,1, 11.9,1,1, 5.613, 10462.203, 464.666, 52878.534 25/05/06,08:01:28,08,09,1, 11.9,1,1, 5.613, 10462.192, 464.688, 52878.454 25/05/06,08:01:28,09,09,1, 11.9,1,1, 5.613, 10462.214, 464.692, 52878.446 25/05/06,08:01:28,10,09,1, 11.9,1,1, 5.613, 10462.177, 464.696, 52878.480 25/05/06,08:01:28,11,09,1, 11.9,1,1, 5.613, 10462.155, 464.705, 52878.392 25/05/06,08:01:28,12,09,1, 11.9,1,1, 5.613, 10462.153, 464.711, 52878.426 25/05/06,08:01:28,13,09,1, 11.9,1,1, 5.613, 10462.143, 464.720, 52878.437 25/05/06,08:01:28,14,09,1, 11.9,1,1, 5.613, 10462.148, 464.740, 52878.436 25/05/06,08:01:28,15,09,1, 11.9,1,1, 5.613, 10462.133, 464.745, 52878.451 25/05/06,08:01:28,16,09,1, 11.9,1,1, 5.613, 10462.099, 464.758, 52878.465 25/05/06,08:01:28,17,09,1, 11.9,1,1, 5.613, 10462.082, 464.770, 52878.460 25/05/06,08:01:28,18,09,1, 11.9,1,1, 5.613, 10462.068, 464.795, 52878.452 25/05/06,08:01:28,19,09,1, 11.9,1,1, 5.613, 10462.094, 464.798, 52878.479 25/05/06,08:01:29,00,09,1, 12.0,1,1, 5.615, 10462.089, 464.798, 52878.479 25/05/06,08:01:29,01,09,1, 12.0,1,1, 5.615, 10462.027, 464.822, 52878.495 25/05/06,08:01:29,02,09,1, 12.0,1,1, 5.615, 10462.030, 464.811, 52878.430 25/05/06,08:01:29,03,09,1, 12.0,1,1, 5.615, 10461.988, 464.830, 52878.522 25/05/06,08:01:29,04,09,1, 12.0,1,1, 5.615, 10461.980, 464.849, 52878.464 25/05/06,08:01:29,05,09,1, 12.0,1,1, 5.615, 10461.980, 464.845, 52878.447 25/05/06,08:01:29,06,09,1, 12.0,1,1, 5.615, 10461.998, 464.855, 52878.477 25/05/06,08:01:29,07,09,1, 12.0,1,1, 5.615, 10461.962, 464.854, 52878.457 25/05/06,08:01:29,08,09,1, 12.0,1,1, 5.615, 10461.956, 464.853, 52878.491 25/05/06,08:01:29,09,09,1, 12.0,1,1, 5.615, 10461.971, 464.876, 52878.465 25/05/06,08:01:29,10,09,1, 12.0,1,1, 5.615, 10461.934, 464.842, 52878.374 25/05/06,08:01:29,11,09,1, 12.0,1,1, 5.615, 10461.929, 464.889, 52878.524 25/05/06,08:01:29,12,09,1, 12.0,1,1, 5.615, 10461.912, 464.891, 52878.545 25/05/06,08:01:29,13,09,1, 12.0,1,1, 5.615, 10461.927, 464.881, 52878.480 25/05/06,08:01:29,14,09,1, 12.0,1,1, 5.615, 10461.916, 464.884, 52878.522 25/05/06,08:01:29,15,09,1, 12.0,1,1, 5.615, 10461.874, 464.913, 52878.489 25/05/06,08:01:29,16,09,1, 12.0,1,1, 5.615, 10461.841, 464.923, 52878.460 25/05/06,08:01:29,17,09,1, 12.0,1,1, 5.615, 10461.849, 464.947, 52878.512 25/05/06,08:01:29,18,09,1, 12.0,1,1, 5.615, 10461.828, 464.952, 52878.537 25/05/06,08:01:29,19,09,1, 12.0,1,1, 5.615, 10461.831, 464.923, 52878.466 25/05/06,08:01:30,00,09,1, 11.9,1,1, 5.611, 10461.830, 464.923, 52878.466 25/05/06,08:01:30,01,09,1, 11.9,1,1, 5.611, 10461.784, 464.947, 52878.483 25/05/06,08:01:30,02,09,1, 11.9,1,1, 5.611, 10461.761, 464.975, 52878.523 25/05/06,08:01:30,03,09,1, 11.9,1,1, 5.611, 10461.767, 464.965, 52878.482 25/05/06,08:01:30,04,09,1, 11.9,1,1, 5.611, 10461.755, 464.953, 52878.487 25/05/06,08:01:30,05,09,1, 11.9,1,1, 5.611, 10461.730, 464.975, 52878.523 25/05/06,08:01:30,06,09,1, 11.9,1,1, 5.611, 10461.698, 464.986, 52878.513 25/05/06,08:01:30,07,09,1, 11.9,1,1, 5.611, 10461.715, 464.984, 52878.446 25/05/06,08:01:30,08,09,1, 11.9,1,1, 5.611, 10461.688, 464.958, 52878.493 25/05/06,08:01:30,09,09,1, 11.9,1,1, 5.611, 10461.673, 464.985, 52878.508 25/05/06,08:01:30,10,09,1, 11.9,1,1, 5.611, 10461.666, 465.006, 52878.433 25/05/06,08:01:30,11,09,1, 11.9,1,1, 5.611, 10461.643, 464.983, 52878.439 25/05/06,08:01:30,12,09,1, 11.9,1,1, 5.611, 10461.633, 465.004, 52878.537 25/05/06,08:01:30,13,09,1, 11.9,1,1, 5.611, 10461.625, 465.016, 52878.441 25/05/06,08:01:30,14,09,1, 11.9,1,1, 5.611, 10461.593, 465.013, 52878.443 25/05/06,08:01:30,15,09,1, 11.9,1,1, 5.611, 10461.585, 465.022, 52878.532 25/05/06,08:01:30,16,09,1, 11.9,1,1, 5.611, 10461.569, 465.010, 52878.520 25/05/06,08:01:30,17,09,1, 11.9,1,1, 5.611, 10461.550, 465.053, 52878.512 25/05/06,08:01:30,18,09,1, 11.9,1,1, 5.611, 10461.542, 465.018, 52878.463 25/05/06,08:01:30,19,09,1, 11.9,1,1, 5.611, 10461.507, 465.002, 52878.415 25/05/06,08:01:31,00,09,1, 11.9,1,1, 5.615, 10461.504, 465.002, 52878.415 25/05/06,08:01:31,01,09,1, 11.9,1,1, 5.615, 10461.467, 465.033, 52878.464 25/05/06,08:01:31,02,09,1, 11.9,1,1, 5.615, 10461.475, 465.031, 52878.454 25/05/06,08:01:31,03,09,1, 11.9,1,1, 5.615, 10461.428, 465.054, 52878.432 25/05/06,08:01:31,04,09,1, 11.9,1,1, 5.615, 10461.410, 465.056, 52878.398 25/05/06,08:01:31,05,09,1, 11.9,1,1, 5.615, 10461.390, 465.022, 52878.429 25/05/06,08:01:31,06,09,1, 11.9,1,1, 5.615, 10461.389, 465.039, 52878.437 25/05/06,08:01:31,07,09,1, 11.9,1,1, 5.615, 10461.371, 465.032, 52878.430 25/05/06,08:01:31,08,09,1, 11.9,1,1, 5.615, 10461.356, 465.054, 52878.458 25/05/06,08:01:31,09,09,1, 11.9,1,1, 5.615, 10461.355, 465.043, 52878.457 25/05/06,08:01:31,10,09,1, 11.9,1,1, 5.615, 10461.337, 465.036, 52878.427 25/05/06,08:01:31,11,09,1, 11.9,1,1, 5.615, 10461.286, 465.052, 52878.504 25/05/06,08:01:31,12,09,1, 11.9,1,1, 5.615, 10461.300, 465.037, 52878.423 25/05/06,08:01:31,13,09,1, 11.9,1,1, 5.615, 10461.245, 465.046, 52878.445 25/05/06,08:01:31,14,09,1, 11.9,1,1, 5.615, 10461.269, 465.061, 52878.443 25/05/06,08:01:31,15,09,1, 11.9,1,1, 5.615, 10461.223, 465.023, 52878.446 25/05/06,08:01:31,16,09,1, 11.9,1,1, 5.615, 10461.199, 465.016, 52878.407 25/05/06,08:01:31,17,09,1, 11.9,1,1, 5.615, 10461.211, 465.012, 52878.407 25/05/06,08:01:31,18,09,1, 11.9,1,1, 5.615, 10461.154, 465.016, 52878.433 25/05/06,08:01:31,19,09,1, 11.9,1,1, 5.615, 10461.133, 465.045, 52878.525 25/05/06,08:01:32,00,08,1, 11.9,1,1, 5.612, 10461.129, 465.045, 52878.525 25/05/06,08:01:32,01,08,1, 11.9,1,1, 5.612, 10461.117, 465.040, 52878.472 25/05/06,08:01:32,02,08,1, 11.9,1,1, 5.612, 10461.082, 465.017, 52878.429 25/05/06,08:01:32,03,08,1, 11.9,1,1, 5.612, 10461.082, 464.996, 52878.421 25/05/06,08:01:32,04,08,1, 11.9,1,1, 5.612, 10461.079, 465.033, 52878.463 25/05/06,08:01:32,05,08,1, 11.9,1,1, 5.612, 10461.034, 465.020, 52878.412 25/05/06,08:01:32,06,08,1, 11.9,1,1, 5.612, 10461.037, 465.014, 52878.395 25/05/06,08:01:32,07,08,1, 11.9,1,1, 5.612, 10461.012, 465.010, 52878.443 25/05/06,08:01:32,08,08,1, 11.9,1,1, 5.612, 10460.988, 464.994, 52878.371 25/05/06,08:01:32,09,08,1, 11.9,1,1, 5.612, 10460.974, 465.018, 52878.475 25/05/06,08:01:32,10,08,1, 11.9,1,1, 5.612, 10460.951, 465.016, 52878.408 25/05/06,08:01:32,11,08,1, 11.9,1,1, 5.612, 10460.957, 465.001, 52878.472 25/05/06,08:01:32,12,08,1, 11.9,1,1, 5.612, 10460.921, 465.033, 52878.364 25/05/06,08:01:32,13,08,1, 11.9,1,1, 5.612, 10460.899, 465.018, 52878.349 25/05/06,08:01:32,14,08,1, 11.9,1,1, 5.612, 10460.891, 464.994, 52878.374 25/05/06,08:01:32,15,08,1, 11.9,1,1, 5.612, 10460.885, 465.011, 52878.437 25/05/06,08:01:32,16,08,1, 11.9,1,1, 5.612, 10460.872, 465.006, 52878.463 25/05/06,08:01:32,17,08,1, 11.9,1,1, 5.612, 10460.869, 464.974, 52878.359 25/05/06,08:01:32,18,08,1, 11.9,1,1, 5.612, 10460.833, 465.002, 52878.402 25/05/06,08:01:32,19,08,1, 11.9,1,1, 5.612, 10460.811, 464.987, 52878.341 25/05/06,08:01:33,00,08,1, 11.9,1,1, 5.614, 10460.804, 464.987, 52878.341 25/05/06,08:01:33,01,08,1, 11.9,1,1, 5.614, 10460.777, 464.970, 52878.318 25/05/06,08:01:33,02,08,1, 11.9,1,1, 5.614, 10460.741, 464.970, 52878.330 25/05/06,08:01:33,03,08,1, 11.9,1,1, 5.614, 10460.746, 464.975, 52878.409 25/05/06,08:01:33,04,08,1, 11.9,1,1, 5.614, 10460.712, 464.973, 52878.362 25/05/06,08:01:33,05,08,1, 11.9,1,1, 5.614, 10460.685, 464.975, 52878.413 25/05/06,08:01:33,06,08,1, 11.9,1,1, 5.614, 10460.669, 464.960, 52878.323 25/05/06,08:01:33,07,08,1, 11.9,1,1, 5.614, 10460.651, 464.946, 52878.293 25/05/06,08:01:33,08,08,1, 11.9,1,1, 5.614, 10460.637, 464.968, 52878.356 25/05/06,08:01:33,09,08,1, 11.9,1,1, 5.614, 10460.597, 464.945, 52878.405 25/05/06,08:01:33,10,08,1, 11.9,1,1, 5.614, 10460.606, 464.942, 52878.377 25/05/06,08:01:33,11,08,1, 11.9,1,1, 5.614, 10460.594, 464.941, 52878.350 25/05/06,08:01:33,12,08,1, 11.9,1,1, 5.614, 10460.579, 464.916, 52878.313 25/05/06,08:01:33,13,08,1, 11.9,1,1, 5.614, 10460.550, 464.923, 52878.382 25/05/06,08:01:33,14,08,1, 11.9,1,1, 5.614, 10460.552, 464.916, 52878.312 25/05/06,08:01:33,15,08,1, 11.9,1,1, 5.614, 10460.523, 464.904, 52878.373 25/05/06,08:01:33,16,08,1, 11.9,1,1, 5.614, 10460.496, 464.874, 52878.378 25/05/06,08:01:33,17,08,1, 11.9,1,1, 5.614, 10460.491, 464.893, 52878.267 25/05/06,08:01:33,18,08,1, 11.9,1,1, 5.614, 10460.478, 464.878, 52878.398 25/05/06,08:01:33,19,08,1, 11.9,1,1, 5.614, 10460.462, 464.869, 52878.309 25/05/06,08:01:34,00,08,1, 11.9,1,1, 5.614, 10460.461, 464.869, 52878.309 25/05/06,08:01:34,01,08,1, 11.9,1,1, 5.614, 10460.386, 464.858, 52878.346 25/05/06,08:01:34,02,08,1, 11.9,1,1, 5.614, 10460.368, 464.841, 52878.309 25/05/06,08:01:34,03,08,1, 11.9,1,1, 5.614, 10460.352, 464.832, 52878.293 25/05/06,08:01:34,04,08,1, 11.9,1,1, 5.614, 10460.357, 464.824, 52878.275 25/05/06,08:01:34,05,08,1, 11.9,1,1, 5.614, 10460.300, 464.797, 52878.352 25/05/06,08:01:34,06,08,1, 11.9,1,1, 5.614, 10460.277, 464.809, 52878.289 25/05/06,08:01:34,07,08,1, 11.9,1,1, 5.614, 10460.279, 464.793, 52878.320 25/05/06,08:01:34,08,08,1, 11.9,1,1, 5.614, 10460.266, 464.784, 52878.276 25/05/06,08:01:34,09,08,1, 11.9,1,1, 5.614, 10460.244, 464.785, 52878.267 25/05/06,08:01:34,10,08,1, 11.9,1,1, 5.614, 10460.227, 464.775, 52878.260 25/05/06,08:01:34,11,08,1, 11.9,1,1, 5.614, 10460.207, 464.751, 52878.257 25/05/06,08:01:34,12,08,1, 11.9,1,1, 5.614, 10460.176, 464.752, 52878.250 25/05/06,08:01:34,13,08,1, 11.9,1,1, 5.614, 10460.159, 464.720, 52878.242 25/05/06,08:01:34,14,08,1, 11.9,1,1, 5.614, 10460.138, 464.714, 52878.271 25/05/06,08:01:34,15,08,1, 11.9,1,1, 5.614, 10460.119, 464.709, 52878.241 25/05/06,08:01:34,16,08,1, 11.9,1,1, 5.614, 10460.054, 464.703, 52878.057 25/05/06,08:01:34,17,08,1, 11.9,1,1, 5.614, 10460.082, 464.717, 52878.366 25/05/06,08:01:34,18,08,1, 11.9,1,1, 5.614, 10460.087, 464.671, 52878.169 25/05/06,08:01:34,19,08,1, 11.9,1,1, 5.614, 10460.044, 464.674, 52878.242 25/05/06,08:01:35,00,07,1, 12.0,1,1, 5.617, 10460.036, 464.674, 52878.242 25/05/06,08:01:35,01,07,1, 12.0,1,1, 5.617, 10460.014, 464.640, 52878.190 25/05/06,08:01:35,02,07,1, 12.0,1,1, 5.617, 10459.986, 464.651, 52878.220 25/05/06,08:01:35,03,07,1, 12.0,1,1, 5.617, 10459.969, 464.632, 52878.218 25/05/06,08:01:35,04,07,1, 12.0,1,1, 5.617, 10459.920, 464.604, 52878.152 25/05/06,08:01:35,05,07,1, 12.0,1,1, 5.617, 10459.929, 464.621, 52878.216 25/05/06,08:01:35,06,07,1, 12.0,1,1, 5.617, 10459.896, 464.611, 52878.210 25/05/06,08:01:35,07,07,1, 12.0,1,1, 5.617, 10459.872, 464.601, 52878.237 25/05/06,08:01:35,08,07,1, 12.0,1,1, 5.617, 10459.876, 464.574, 52878.192 25/05/06,08:01:35,09,07,1, 12.0,1,1, 5.617, 10459.832, 464.561, 52878.138 25/05/06,08:01:35,10,07,1, 12.0,1,1, 5.617, 10459.826, 464.555, 52878.141 25/05/06,08:01:35,11,07,1, 12.0,1,1, 5.617, 10459.798, 464.551, 52878.151 25/05/06,08:01:35,12,07,1, 12.0,1,1, 5.617, 10459.770, 464.524, 52878.162 25/05/06,08:01:35,13,07,1, 12.0,1,1, 5.617, 10459.768, 464.516, 52878.174 25/05/06,08:01:35,14,07,1, 12.0,1,1, 5.617, 10459.754, 464.499, 52878.136 25/05/06,08:01:35,15,07,1, 12.0,1,1, 5.617, 10459.722, 464.485, 52878.073 25/05/06,08:01:35,16,07,1, 12.0,1,1, 5.617, 10459.696, 464.492, 52878.137 25/05/06,08:01:35,17,07,1, 12.0,1,1, 5.617, 10459.726, 464.473, 52878.097 25/05/06,08:01:35,18,07,1, 12.0,1,1, 5.617, 10459.661, 464.444, 52878.066 25/05/06,08:01:35,19,07,1, 12.0,1,1, 5.617, 10459.661, 464.432, 52878.111 25/05/06,08:01:36,00,07,1, 12.0,1,1, 5.607, 10459.660, 464.432, 52878.111 25/05/06,08:01:36,01,07,1, 12.0,1,1, 5.607, 10459.600, 464.423, 52878.031 25/05/06,08:01:36,02,07,1, 12.0,1,1, 5.607, 10459.616, 464.385, 52878.069 25/05/06,08:01:36,03,07,1, 12.0,1,1, 5.607, 10459.581, 464.385, 52878.101 25/05/06,08:01:36,04,07,1, 12.0,1,1, 5.607, 10459.589, 464.379, 52878.086 25/05/06,08:01:36,05,07,1, 12.0,1,1, 5.607, 10459.578, 464.356, 52878.044 25/05/06,08:01:36,06,07,1, 12.0,1,1, 5.607, 10459.553, 464.339, 52878.085 25/05/06,08:01:36,07,07,1, 12.0,1,1, 5.607, 10459.521, 464.329, 52878.051 25/05/06,08:01:36,08,07,1, 12.0,1,1, 5.607, 10459.497, 464.321, 52878.061 25/05/06,08:01:36,09,07,1, 12.0,1,1, 5.607, 10459.484, 464.318, 52878.042 25/05/06,08:01:36,10,07,1, 12.0,1,1, 5.607, 10459.478, 464.273, 52878.072 25/05/06,08:01:36,11,07,1, 12.0,1,1, 5.607, 10459.429, 464.280, 52878.029 25/05/06,08:01:36,12,07,1, 12.0,1,1, 5.607, 10459.443, 464.259, 52877.996 25/05/06,08:01:36,13,07,1, 12.0,1,1, 5.607, 10459.454, 464.225, 52877.999 25/05/06,08:01:36,14,07,1, 12.0,1,1, 5.607, 10459.425, 464.234, 52878.034 25/05/06,08:01:36,15,07,1, 12.0,1,1, 5.607, 10459.383, 464.211, 52877.927 25/05/06,08:01:36,16,07,1, 12.0,1,1, 5.607, 10459.387, 464.195, 52878.013 25/05/06,08:01:36,17,07,1, 12.0,1,1, 5.607, 10459.352, 464.170, 52877.986 25/05/06,08:01:36,18,07,1, 12.0,1,1, 5.607, 10459.331, 464.158, 52878.040 25/05/06,08:01:36,19,07,1, 12.0,1,1, 5.607, 10459.337, 464.127, 52877.999 25/05/06,08:01:37,00,07,1, 12.0,1,1, 5.607, 10459.335, 464.127, 52877.999 25/05/06,08:01:37,01,07,1, 12.0,1,1, 5.607, 10459.315, 464.078, 52877.892 25/05/06,08:01:37,02,07,1, 12.0,1,1, 5.607, 10459.272, 464.096, 52877.978 25/05/06,08:01:37,03,07,1, 12.0,1,1, 5.607, 10459.280, 464.083, 52878.006 25/05/06,08:01:37,04,07,1, 12.0,1,1, 5.607, 10459.273, 464.050, 52877.945 25/05/06,08:01:37,05,07,1, 12.0,1,1, 5.607, 10459.272, 464.024, 52877.925 25/05/06,08:01:37,06,07,1, 12.0,1,1, 5.607, 10459.227, 464.040, 52877.963 25/05/06,08:01:37,07,07,1, 12.0,1,1, 5.607, 10459.216, 464.018, 52877.919 25/05/06,08:01:37,08,07,1, 12.0,1,1, 5.607, 10459.238, 463.993, 52877.928 25/05/06,08:01:37,09,07,1, 12.0,1,1, 5.607, 10459.184, 463.979, 52877.912 25/05/06,08:01:37,10,07,1, 12.0,1,1, 5.607, 10459.150, 463.954, 52877.944 25/05/06,08:01:37,11,07,1, 12.0,1,1, 5.607, 10459.150, 463.960, 52877.895 25/05/06,08:01:37,12,07,1, 12.0,1,1, 5.607, 10459.129, 463.896, 52877.838 25/05/06,08:01:37,13,07,1, 12.0,1,1, 5.607, 10459.137, 463.906, 52877.869 25/05/06,08:01:37,14,07,1, 12.0,1,1, 5.607, 10459.106, 463.878, 52877.925 25/05/06,08:01:37,15,07,1, 12.0,1,1, 5.607, 10459.100, 463.835, 52877.862 25/05/06,08:01:37,16,07,1, 12.0,1,1, 5.607, 10459.056, 463.849, 52877.891 25/05/06,08:01:37,17,07,1, 12.0,1,1, 5.607, 10459.064, 463.825, 52877.909 25/05/06,08:01:37,18,07,1, 12.0,1,1, 5.607, 10459.047, 463.775, 52877.870 25/05/06,08:01:37,19,07,1, 12.0,1,1, 5.607, 10459.029, 463.786, 52877.895 25/05/06,08:01:38,00,08,1, 11.9,1,1, 5.609, 10459.026, 463.786, 52877.895 25/05/06,08:01:38,01,08,1, 11.9,1,1, 5.609, 10459.021, 463.757, 52877.803 25/05/06,08:01:38,02,08,1, 11.9,1,1, 5.609, 10458.998, 463.746, 52877.872 25/05/06,08:01:38,03,08,1, 11.9,1,1, 5.609, 10458.985, 463.710, 52877.882 25/05/06,08:01:38,04,08,1, 11.9,1,1, 5.609, 10458.969, 463.691, 52877.758 25/05/06,08:01:38,05,08,1, 11.9,1,1, 5.609, 10458.952, 463.682, 52877.801 25/05/06,08:01:38,06,08,1, 11.9,1,1, 5.609, 10458.945, 463.648, 52877.808 25/05/06,08:01:38,07,08,1, 11.9,1,1, 5.609, 10458.937, 463.631, 52877.749 25/05/06,08:01:38,08,08,1, 11.9,1,1, 5.609, 10458.919, 463.619, 52877.728 25/05/06,08:01:38,09,08,1, 11.9,1,1, 5.609, 10458.900, 463.604, 52877.869 25/05/06,08:01:38,10,08,1, 11.9,1,1, 5.609, 10458.902, 463.593, 52877.792 25/05/06,08:01:38,11,08,1, 11.9,1,1, 5.609, 10458.889, 463.568, 52877.763 25/05/06,08:01:38,12,08,1, 11.9,1,1, 5.609, 10458.908, 463.565, 52877.704 25/05/06,08:01:38,13,08,1, 11.9,1,1, 5.609, 10458.915, 463.536, 52877.847 25/05/06,08:01:38,14,08,1, 11.9,1,1, 5.609, 10458.844, 463.522, 52877.732 25/05/06,08:01:38,15,08,1, 11.9,1,1, 5.609, 10458.857, 463.476, 52877.746 25/05/06,08:01:38,16,08,1, 11.9,1,1, 5.609, 10458.851, 463.459, 52877.799 25/05/06,08:01:38,17,08,1, 11.9,1,1, 5.609, 10458.813, 463.433, 52877.657 25/05/06,08:01:38,18,08,1, 11.9,1,1, 5.609, 10458.812, 463.412, 52877.742 25/05/06,08:01:38,19,08,1, 11.9,1,1, 5.609, 10458.794, 463.403, 52877.672 25/05/06,08:01:39,00,08,1, 11.9,1,1, 5.616, 10458.792, 463.403, 52877.672 25/05/06,08:01:39,01,08,1, 11.9,1,1, 5.616, 10458.792, 463.368, 52877.691 25/05/06,08:01:39,02,08,1, 11.9,1,1, 5.616, 10458.772, 463.314, 52877.649 25/05/06,08:01:39,03,08,1, 11.9,1,1, 5.616, 10458.770, 463.334, 52877.656 25/05/06,08:01:39,04,08,1, 11.9,1,1, 5.616, 10458.757, 463.273, 52877.661 25/05/06,08:01:39,05,08,1, 11.9,1,1, 5.616, 10458.768, 463.254, 52877.699 25/05/06,08:01:39,06,08,1, 11.9,1,1, 5.616, 10458.723, 463.246, 52877.696 25/05/06,08:01:39,07,08,1, 11.9,1,1, 5.616, 10458.732, 463.228, 52877.724 25/05/06,08:01:39,08,08,1, 11.9,1,1, 5.616, 10458.726, 463.213, 52877.650 25/05/06,08:01:39,09,08,1, 11.9,1,1, 5.616, 10458.759, 463.174, 52877.693 25/05/06,08:01:39,10,08,1, 11.9,1,1, 5.616, 10458.747, 463.152, 52877.676 25/05/06,08:01:39,11,08,1, 11.9,1,1, 5.616, 10458.669, 463.132, 52877.674 25/05/06,08:01:39,12,08,1, 11.9,1,1, 5.616, 10458.703, 463.095, 52877.650 25/05/06,08:01:39,13,08,1, 11.9,1,1, 5.616, 10458.675, 463.101, 52877.603 25/05/06,08:01:39,14,08,1, 11.9,1,1, 5.616, 10458.683, 463.079, 52877.563 25/05/06,08:01:39,15,08,1, 11.9,1,1, 5.616, 10458.677, 463.042, 52877.569 25/05/06,08:01:39,16,08,1, 11.9,1,1, 5.616, 10458.680, 463.023, 52877.630 25/05/06,08:01:39,17,08,1, 11.9,1,1, 5.616, 10458.687, 463.011, 52877.627 25/05/06,08:01:39,18,08,1, 11.9,1,1, 5.616, 10458.666, 462.988, 52877.549 25/05/06,08:01:39,19,08,1, 11.9,1,1, 5.616, 10458.658, 462.973, 52877.597 25/05/06,08:01:40,00,09,1, 11.9,1,1, 5.618, 10458.651, 462.973, 52877.597 25/05/06,08:01:40,01,09,1, 11.9,1,1, 5.618, 10458.644, 462.938, 52877.534 25/05/06,08:01:40,02,09,1, 11.9,1,1, 5.618, 10458.640, 462.909, 52877.636 25/05/06,08:01:40,03,09,1, 11.9,1,1, 5.618, 10458.632, 462.910, 52877.527 25/05/06,08:01:40,04,09,1, 11.9,1,1, 5.618, 10458.636, 462.891, 52877.490 25/05/06,08:01:40,05,09,1, 11.9,1,1, 5.618, 10458.636, 462.859, 52877.555 25/05/06,08:01:40,06,09,1, 11.9,1,1, 5.618, 10458.631, 462.818, 52877.484 25/05/06,08:01:40,07,09,1, 11.9,1,1, 5.618, 10458.605, 462.827, 52877.549 25/05/06,08:01:40,08,09,1, 11.9,1,1, 5.618, 10458.607, 462.783, 52877.533 25/05/06,08:01:40,09,09,1, 11.9,1,1, 5.618, 10458.602, 462.758, 52877.509 25/05/06,08:01:40,10,09,1, 11.9,1,1, 5.618, 10458.601, 462.752, 52877.500 25/05/06,08:01:40,11,09,1, 11.9,1,1, 5.618, 10458.601, 462.714, 52877.476 25/05/06,08:01:40,12,09,1, 11.9,1,1, 5.618, 10458.587, 462.711, 52877.472 25/05/06,08:01:40,13,09,1, 11.9,1,1, 5.618, 10458.597, 462.697, 52877.494 25/05/06,08:01:40,14,09,1, 11.9,1,1, 5.618, 10458.608, 462.663, 52877.470 25/05/06,08:01:40,15,09,1, 11.9,1,1, 5.618, 10458.569, 462.654, 52877.419 25/05/06,08:01:40,16,09,1, 11.9,1,1, 5.618, 10458.594, 462.624, 52877.493 25/05/06,08:01:40,17,09,1, 11.9,1,1, 5.618, 10458.578, 462.632, 52877.454 25/05/06,08:01:40,18,09,1, 11.9,1,1, 5.618, 10458.593, 462.600, 52877.449 25/05/06,08:01:40,19,09,1, 11.9,1,1, 5.618, 10458.563, 462.566, 52877.532 25/05/06,08:01:41,00,09,1, 12.0,1,1, 5.616, 10458.559, 462.566, 52877.532 25/05/06,08:01:41,01,09,1, 12.0,1,1, 5.616, 10458.552, 462.527, 52877.471 25/05/06,08:01:41,02,09,1, 12.0,1,1, 5.616, 10458.559, 462.500, 52877.395 25/05/06,08:01:41,03,09,1, 12.0,1,1, 5.616, 10458.587, 462.491, 52877.372 25/05/06,08:01:41,04,09,1, 12.0,1,1, 5.616, 10458.555, 462.458, 52877.455 25/05/06,08:01:41,05,09,1, 12.0,1,1, 5.616, 10458.571, 462.431, 52877.359 25/05/06,08:01:41,06,09,1, 12.0,1,1, 5.616, 10458.555, 462.429, 52877.406 25/05/06,08:01:41,07,09,1, 12.0,1,1, 5.616, 10458.569, 462.403, 52877.334 25/05/06,08:01:41,08,09,1, 12.0,1,1, 5.616, 10458.583, 462.406, 52877.373 25/05/06,08:01:41,09,09,1, 12.0,1,1, 5.616, 10458.575, 462.373, 52877.393 25/05/06,08:01:41,10,09,1, 12.0,1,1, 5.616, 10458.573, 462.386, 52877.368 25/05/06,08:01:41,11,09,1, 12.0,1,1, 5.616, 10458.564, 462.344, 52877.340 25/05/06,08:01:41,12,09,1, 12.0,1,1, 5.616, 10458.574, 462.305, 52877.346 25/05/06,08:01:41,13,09,1, 12.0,1,1, 5.616, 10458.567, 462.298, 52877.359 25/05/06,08:01:41,14,09,1, 12.0,1,1, 5.616, 10458.585, 462.287, 52877.343 25/05/06,08:01:41,15,09,1, 12.0,1,1, 5.616, 10458.599, 462.273, 52877.306 25/05/06,08:01:41,16,09,1, 12.0,1,1, 5.616, 10458.575, 462.245, 52877.331 25/05/06,08:01:41,17,09,1, 12.0,1,1, 5.616, 10458.572, 462.218, 52877.290 25/05/06,08:01:41,18,09,1, 12.0,1,1, 5.616, 10458.588, 462.201, 52877.306 25/05/06,08:01:41,19,09,1, 12.0,1,1, 5.616, 10458.572, 462.203, 52877.287 25/05/06,08:01:42,00,09,1, 11.9,1,1, 5.605, 10458.567, 462.203, 52877.287 25/05/06,08:01:42,01,09,1, 11.9,1,1, 5.605, 10458.615, 462.198, 52877.335 25/05/06,08:01:42,02,09,1, 11.9,1,1, 5.605, 10458.603, 462.169, 52877.326 25/05/06,08:01:42,03,09,1, 11.9,1,1, 5.605, 10458.623, 462.117, 52877.279 25/05/06,08:01:42,04,09,1, 11.9,1,1, 5.605, 10458.620, 462.122, 52877.284 25/05/06,08:01:42,05,09,1, 11.9,1,1, 5.605, 10458.612, 462.111, 52877.280 25/05/06,08:01:42,06,09,1, 11.9,1,1, 5.605, 10458.602, 462.084, 52877.266 25/05/06,08:01:42,07,09,1, 11.9,1,1, 5.605, 10458.620, 462.089, 52877.224 25/05/06,08:01:42,08,09,1, 11.9,1,1, 5.605, 10458.627, 462.052, 52877.220 25/05/06,08:01:42,09,09,1, 11.9,1,1, 5.605, 10458.619, 462.018, 52877.318 25/05/06,08:01:42,10,09,1, 11.9,1,1, 5.605, 10458.598, 461.992, 52877.236 25/05/06,08:01:42,11,09,1, 11.9,1,1, 5.605, 10458.600, 462.002, 52877.286 25/05/06,08:01:42,12,09,1, 11.9,1,1, 5.605, 10458.629, 461.984, 52877.236 25/05/06,08:01:42,13,09,1, 11.9,1,1, 5.605, 10458.624, 461.971, 52877.232 25/05/06,08:01:42,14,09,1, 11.9,1,1, 5.605, 10458.610, 461.959, 52877.266 25/05/06,08:01:42,15,09,1, 11.9,1,1, 5.605, 10458.651, 461.954, 52877.248 25/05/06,08:01:42,16,09,1, 11.9,1,1, 5.605, 10458.628, 461.912, 52877.185 25/05/06,08:01:42,17,09,1, 11.9,1,1, 5.605, 10458.619, 461.918, 52877.259 25/05/06,08:01:42,18,09,1, 11.9,1,1, 5.605, 10458.624, 461.909, 52877.214 25/05/06,08:01:42,19,09,1, 11.9,1,1, 5.605, 10458.634, 461.890, 52877.168 25/05/06,08:01:43,00,09,1, 12.0,1,1, 5.617, 10458.634, 461.890, 52877.168 25/05/06,08:01:43,01,09,1, 12.0,1,1, 5.617, 10458.642, 461.861, 52877.228 25/05/06,08:01:43,02,09,1, 12.0,1,1, 5.617, 10458.656, 461.830, 52877.198 25/05/06,08:01:43,03,09,1, 12.0,1,1, 5.617, 10458.648, 461.816, 52877.174 25/05/06,08:01:43,04,09,1, 12.0,1,1, 5.617, 10458.646, 461.800, 52877.199 25/05/06,08:01:43,05,09,1, 12.0,1,1, 5.617, 10458.636, 461.794, 52877.191 25/05/06,08:01:43,06,09,1, 12.0,1,1, 5.617, 10458.656, 461.802, 52877.185 25/05/06,08:01:43,07,09,1, 12.0,1,1, 5.617, 10458.653, 461.787, 52877.191 25/05/06,08:01:43,08,09,1, 12.0,1,1, 5.617, 10458.680, 461.766, 52877.176 25/05/06,08:01:43,09,09,1, 12.0,1,1, 5.617, 10458.684, 461.770, 52877.153 25/05/06,08:01:43,10,09,1, 12.0,1,1, 5.617, 10458.678, 461.731, 52877.149 25/05/06,08:01:43,11,09,1, 12.0,1,1, 5.617, 10458.676, 461.721, 52877.105 25/05/06,08:01:43,12,09,1, 12.0,1,1, 5.617, 10458.681, 461.728, 52877.182 25/05/06,08:01:43,13,09,1, 12.0,1,1, 5.617, 10458.691, 461.718, 52877.179 25/05/06,08:01:43,14,09,1, 12.0,1,1, 5.617, 10458.704, 461.684, 52877.137 25/05/06,08:01:43,15,09,1, 12.0,1,1, 5.617, 10458.669, 461.673, 52877.165 25/05/06,08:01:43,16,09,1, 12.0,1,1, 5.617, 10458.683, 461.650, 52877.160 25/05/06,08:01:43,17,09,1, 12.0,1,1, 5.617, 10458.705, 461.667, 52877.169 25/05/06,08:01:43,18,09,1, 12.0,1,1, 5.617, 10458.713, 461.621, 52877.114 25/05/06,08:01:43,19,09,1, 12.0,1,1, 5.617, 10458.695, 461.613, 52877.123 25/05/06,08:01:44,00,09,1, 11.9,1,1, 5.609, 10458.692, 461.613, 52877.123 25/05/06,08:01:44,01,09,1, 11.9,1,1, 5.609, 10458.694, 461.596, 52877.136 25/05/06,08:01:44,02,09,1, 11.9,1,1, 5.609, 10458.695, 461.597, 52877.101 25/05/06,08:01:44,03,09,1, 11.9,1,1, 5.609, 10458.695, 461.596, 52877.101 25/05/06,08:01:44,04,09,1, 11.9,1,1, 5.609, 10458.707, 461.552, 52877.136 25/05/06,08:01:44,05,09,1, 11.9,1,1, 5.609, 10458.714, 461.538, 52877.111 25/05/06,08:01:44,06,09,1, 11.9,1,1, 5.609, 10458.704, 461.561, 52877.137 25/05/06,08:01:44,07,09,1, 11.9,1,1, 5.609, 10458.708, 461.525, 52877.095 25/05/06,08:01:44,08,09,1, 11.9,1,1, 5.609, 10458.725, 461.538, 52877.092 25/05/06,08:01:44,09,09,1, 11.9,1,1, 5.609, 10458.754, 461.528, 52877.075 25/05/06,08:01:44,10,09,1, 11.9,1,1, 5.609, 10458.728, 461.521, 52877.085 25/05/06,08:01:44,11,09,1, 11.9,1,1, 5.609, 10458.717, 461.501, 52877.140 25/05/06,08:01:44,12,09,1, 11.9,1,1, 5.609, 10458.731, 461.490, 52877.130 25/05/06,08:01:44,13,09,1, 11.9,1,1, 5.609, 10458.749, 461.480, 52877.096 25/05/06,08:01:44,14,09,1, 11.9,1,1, 5.609, 10458.781, 461.462, 52877.035 25/05/06,08:01:44,15,09,1, 11.9,1,1, 5.609, 10458.745, 461.471, 52877.049 25/05/06,08:01:44,16,09,1, 11.9,1,1, 5.609, 10458.732, 461.490, 52877.102 25/05/06,08:01:44,17,09,1, 11.9,1,1, 5.609, 10458.752, 461.460, 52877.119 25/05/06,08:01:44,18,09,1, 11.9,1,1, 5.609, 10458.763, 461.433, 52877.063 25/05/06,08:01:44,19,09,1, 11.9,1,1, 5.609, 10458.797, 461.442, 52877.075 25/05/06,08:01:45,00,09,1, 11.9,1,1, 5.621, 10458.792, 461.442, 52877.075 25/05/06,08:01:45,01,09,1, 11.9,1,1, 5.621, 10458.787, 461.432, 52877.090 25/05/06,08:01:45,02,09,1, 11.9,1,1, 5.621, 10458.776, 461.413, 52877.030 25/05/06,08:01:45,03,09,1, 11.9,1,1, 5.621, 10458.780, 461.409, 52877.094 25/05/06,08:01:45,04,09,1, 11.9,1,1, 5.621, 10458.802, 461.413, 52877.003 25/05/06,08:01:45,05,09,1, 11.9,1,1, 5.621, 10458.825, 461.389, 52876.966 25/05/06,08:01:45,06,09,1, 11.9,1,1, 5.621, 10458.823, 461.370, 52877.022 25/05/06,08:01:45,07,09,1, 11.9,1,1, 5.621, 10458.808, 461.394, 52877.064 25/05/06,08:01:45,08,09,1, 11.9,1,1, 5.621, 10458.803, 461.381, 52877.079 25/05/06,08:01:45,09,09,1, 11.9,1,1, 5.621, 10458.828, 461.346, 52876.961 25/05/06,08:01:45,10,09,1, 11.9,1,1, 5.621, 10458.847, 461.385, 52877.112 25/05/06,08:01:45,11,09,1, 11.9,1,1, 5.621, 10458.858, 461.344, 52877.074 25/05/06,08:01:45,12,09,1, 11.9,1,1, 5.621, 10458.860, 461.368, 52877.071 25/05/06,08:01:45,13,09,1, 11.9,1,1, 5.621, 10458.867, 461.348, 52877.035 25/05/06,08:01:45,14,09,1, 11.9,1,1, 5.621, 10458.863, 461.359, 52877.038 25/05/06,08:01:45,15,09,1, 11.9,1,1, 5.621, 10458.869, 461.365, 52877.070 25/05/06,08:01:45,16,09,1, 11.9,1,1, 5.621, 10458.891, 461.355, 52877.055 25/05/06,08:01:45,17,09,1, 11.9,1,1, 5.621, 10458.902, 461.348, 52877.078 25/05/06,08:01:45,18,09,1, 11.9,1,1, 5.621, 10458.896, 461.351, 52876.991 25/05/06,08:01:45,19,09,1, 11.9,1,1, 5.621, 10458.898, 461.342, 52877.091 25/05/06,08:01:46,00,09,1, 11.9,1,1, 5.616, 10458.893, 461.342, 52877.091 25/05/06,08:01:46,01,09,1, 11.9,1,1, 5.616, 10458.911, 461.324, 52877.076 25/05/06,08:01:46,02,09,1, 11.9,1,1, 5.616, 10458.923, 461.324, 52877.122 25/05/06,08:01:46,03,09,1, 11.9,1,1, 5.616, 10458.934, 461.305, 52877.010 25/05/06,08:01:46,04,09,1, 11.9,1,1, 5.616, 10458.953, 461.321, 52877.016 25/05/06,08:01:46,05,09,1, 11.9,1,1, 5.616, 10458.948, 461.332, 52877.045 25/05/06,08:01:46,06,09,1, 11.9,1,1, 5.616, 10458.952, 461.326, 52877.114 25/05/06,08:01:46,07,09,1, 11.9,1,1, 5.616, 10458.949, 461.333, 52877.085 25/05/06,08:01:46,08,09,1, 11.9,1,1, 5.616, 10458.950, 461.304, 52877.044 25/05/06,08:01:46,09,09,1, 11.9,1,1, 5.616, 10458.990, 461.304, 52877.106 25/05/06,08:01:46,10,09,1, 11.9,1,1, 5.616, 10459.004, 461.316, 52877.042 25/05/06,08:01:46,11,09,1, 11.9,1,1, 5.616, 10458.995, 461.313, 52877.089 25/05/06,08:01:46,12,09,1, 11.9,1,1, 5.616, 10458.998, 461.319, 52877.105 25/05/06,08:01:46,13,09,1, 11.9,1,1, 5.616, 10458.997, 461.326, 52877.054 25/05/06,08:01:46,14,09,1, 11.9,1,1, 5.616, 10458.999, 461.306, 52877.106 25/05/06,08:01:46,15,09,1, 11.9,1,1, 5.616, 10459.020, 461.311, 52877.024 25/05/06,08:01:46,16,09,1, 11.9,1,1, 5.616, 10459.014, 461.317, 52877.012 25/05/06,08:01:46,17,09,1, 11.9,1,1, 5.616, 10459.019, 461.323, 52877.126 25/05/06,08:01:46,18,09,1, 11.9,1,1, 5.616, 10459.041, 461.320, 52877.054 25/05/06,08:01:46,19,09,1, 11.9,1,1, 5.616, 10459.056, 461.313, 52877.046 25/05/06,08:01:47,00,09,1, 11.9,1,1, 5.616, 10459.051, 461.313, 52877.046 25/05/06,08:01:47,01,09,1, 11.9,1,1, 5.616, 10459.067, 461.328, 52877.141 25/05/06,08:01:47,02,09,1, 11.9,1,1, 5.616, 10459.062, 461.313, 52877.092 25/05/06,08:01:47,03,09,1, 11.9,1,1, 5.616, 10459.081, 461.304, 52877.096 25/05/06,08:01:47,04,09,1, 11.9,1,1, 5.616, 10459.081, 461.312, 52877.047 25/05/06,08:01:47,05,09,1, 11.9,1,1, 5.616, 10459.093, 461.329, 52877.077 25/05/06,08:01:47,06,09,1, 11.9,1,1, 5.616, 10459.110, 461.329, 52877.101 25/05/06,08:01:47,07,09,1, 11.9,1,1, 5.616, 10459.108, 461.345, 52877.153 25/05/06,08:01:47,08,09,1, 11.9,1,1, 5.616, 10459.106, 461.329, 52877.087 25/05/06,08:01:47,09,09,1, 11.9,1,1, 5.616, 10459.115, 461.326, 52877.095 25/05/06,08:01:47,10,09,1, 11.9,1,1, 5.616, 10459.113, 461.338, 52877.135 25/05/06,08:01:47,11,09,1, 11.9,1,1, 5.616, 10459.138, 461.345, 52877.094 25/05/06,08:01:47,12,09,1, 11.9,1,1, 5.616, 10459.135, 461.359, 52877.067 25/05/06,08:01:47,13,09,1, 11.9,1,1, 5.616, 10459.155, 461.372, 52877.112 25/05/06,08:01:47,14,09,1, 11.9,1,1, 5.616, 10459.163, 461.364, 52877.104 25/05/06,08:01:47,15,09,1, 11.9,1,1, 5.616, 10459.158, 461.358, 52877.131 25/05/06,08:01:47,16,09,1, 11.9,1,1, 5.616, 10459.172, 461.376, 52877.128 25/05/06,08:01:47,17,09,1, 11.9,1,1, 5.616, 10459.187, 461.397, 52877.097 25/05/06,08:01:47,18,09,1, 11.9,1,1, 5.616, 10459.197, 461.403, 52877.136 25/05/06,08:01:47,19,09,1, 11.9,1,1, 5.616, 10459.228, 461.399, 52877.159 25/05/06,08:01:48,00,09,1, 11.9,1,1, 5.617, 10459.226, 461.399, 52877.159 25/05/06,08:01:48,01,09,1, 11.9,1,1, 5.617, 10459.205, 461.406, 52877.093 25/05/06,08:01:48,02,09,1, 11.9,1,1, 5.617, 10459.227, 461.410, 52877.092 25/05/06,08:01:48,03,09,1, 11.9,1,1, 5.617, 10459.234, 461.427, 52877.174 25/05/06,08:01:48,04,09,1, 11.9,1,1, 5.617, 10459.259, 461.447, 52877.177 25/05/06,08:01:48,05,09,1, 11.9,1,1, 5.617, 10459.233, 461.426, 52877.188 25/05/06,08:01:48,06,09,1, 11.9,1,1, 5.617, 10459.263, 461.424, 52877.147 25/05/06,08:01:48,07,09,1, 11.9,1,1, 5.617, 10459.285, 461.445, 52877.097 25/05/06,08:01:48,08,09,1, 11.9,1,1, 5.617, 10459.275, 461.441, 52877.112 25/05/06,08:01:48,09,09,1, 11.9,1,1, 5.617, 10459.268, 461.464, 52877.134 25/05/06,08:01:48,10,09,1, 11.9,1,1, 5.617, 10459.305, 461.457, 52877.119 25/05/06,08:01:48,11,09,1, 11.9,1,1, 5.617, 10459.291, 461.470, 52877.141 25/05/06,08:01:48,12,09,1, 11.9,1,1, 5.617, 10459.308, 461.494, 52877.187 25/05/06,08:01:48,13,09,1, 11.9,1,1, 5.617, 10459.305, 461.508, 52877.328 25/05/06,08:01:48,14,09,1, 11.9,1,1, 5.617, 10459.356, 461.507, 52876.990 25/05/06,08:01:48,15,09,1, 11.9,1,1, 5.617, 10459.364, 461.523, 52877.059 25/05/06,08:01:48,16,09,1, 11.9,1,1, 5.617, 10459.341, 461.527, 52877.140 25/05/06,08:01:48,17,09,1, 11.9,1,1, 5.617, 10459.364, 461.530, 52877.124 25/05/06,08:01:48,18,09,1, 11.9,1,1, 5.617, 10459.382, 461.533, 52877.104 25/05/06,08:01:48,19,09,1, 11.9,1,1, 5.617, 10459.388, 461.551, 52877.194 25/05/06,08:01:49,00,10,1, 12.0,1,1, 5.621, 10459.385, 461.551, 52877.194 25/05/06,08:01:49,01,10,1, 12.0,1,1, 5.621, 10459.415, 461.552, 52877.133 25/05/06,08:01:49,02,10,1, 12.0,1,1, 5.621, 10459.414, 461.556, 52877.164 25/05/06,08:01:49,03,10,1, 12.0,1,1, 5.621, 10459.416, 461.592, 52877.158 25/05/06,08:01:49,04,10,1, 12.0,1,1, 5.621, 10459.406, 461.608, 52877.184 25/05/06,08:01:49,05,10,1, 12.0,1,1, 5.621, 10459.444, 461.611, 52877.198 25/05/06,08:01:49,06,10,1, 12.0,1,1, 5.621, 10459.451, 461.650, 52877.179 25/05/06,08:01:49,07,10,1, 12.0,1,1, 5.621, 10459.439, 461.641, 52877.171 25/05/06,08:01:49,08,10,1, 12.0,1,1, 5.621, 10459.475, 461.634, 52877.262 25/05/06,08:01:49,09,10,1, 12.0,1,1, 5.621, 10459.468, 461.668, 52877.200 25/05/06,08:01:49,10,10,1, 12.0,1,1, 5.621, 10459.486, 461.681, 52877.215 25/05/06,08:01:49,11,10,1, 12.0,1,1, 5.621, 10459.492, 461.668, 52877.150 25/05/06,08:01:49,12,10,1, 12.0,1,1, 5.621, 10459.519, 461.717, 52877.251 25/05/06,08:01:49,13,10,1, 12.0,1,1, 5.621, 10459.507, 461.697, 52877.263 25/05/06,08:01:49,14,10,1, 12.0,1,1, 5.621, 10459.536, 461.717, 52877.236 25/05/06,08:01:49,15,10,1, 12.0,1,1, 5.621, 10459.558, 461.721, 52877.216 25/05/06,08:01:49,16,10,1, 12.0,1,1, 5.621, 10459.529, 461.709, 52877.231 25/05/06,08:01:49,17,10,1, 12.0,1,1, 5.621, 10459.568, 461.760, 52877.255 25/05/06,08:01:49,18,10,1, 12.0,1,1, 5.621, 10459.567, 461.746, 52877.264 25/05/06,08:01:49,19,10,1, 12.0,1,1, 5.621, 10459.579, 461.776, 52877.154 25/05/06,08:01:50,00,09,1, 11.9,1,1, 5.613, 10459.577, 461.776, 52877.154 25/05/06,08:01:50,01,09,1, 11.9,1,1, 5.613, 10459.617, 461.790, 52877.260 25/05/06,08:01:50,02,09,1, 11.9,1,1, 5.613, 10459.621, 461.809, 52877.245 25/05/06,08:01:50,03,09,1, 11.9,1,1, 5.613, 10459.629, 461.822, 52877.218 25/05/06,08:01:50,04,09,1, 11.9,1,1, 5.613, 10459.645, 461.840, 52877.308 25/05/06,08:01:50,05,09,1, 11.9,1,1, 5.613, 10459.648, 461.845, 52877.196 25/05/06,08:01:50,06,09,1, 11.9,1,1, 5.613, 10459.682, 461.856, 52877.269 25/05/06,08:01:50,07,09,1, 11.9,1,1, 5.613, 10459.680, 461.858, 52877.248 25/05/06,08:01:50,08,09,1, 11.9,1,1, 5.613, 10459.700, 461.863, 52877.200 25/05/06,08:01:50,09,09,1, 11.9,1,1, 5.613, 10459.686, 461.883, 52877.296 25/05/06,08:01:50,10,09,1, 11.9,1,1, 5.613, 10459.705, 461.910, 52877.286 25/05/06,08:01:50,11,09,1, 11.9,1,1, 5.613, 10459.736, 461.899, 52877.272 25/05/06,08:01:50,12,09,1, 11.9,1,1, 5.613, 10459.708, 461.935, 52877.278 25/05/06,08:01:50,13,09,1, 11.9,1,1, 5.613, 10459.756, 461.954, 52877.247 25/05/06,08:01:50,14,09,1, 11.9,1,1, 5.613, 10459.749, 461.955, 52877.247 25/05/06,08:01:50,15,09,1, 11.9,1,1, 5.613, 10459.768, 461.975, 52877.288 25/05/06,08:01:50,16,09,1, 11.9,1,1, 5.613, 10459.782, 461.989, 52877.316 25/05/06,08:01:50,17,09,1, 11.9,1,1, 5.613, 10459.800, 461.985, 52877.329 25/05/06,08:01:50,18,09,1, 11.9,1,1, 5.613, 10459.803, 461.994, 52877.266 25/05/06,08:01:50,19,09,1, 11.9,1,1, 5.613, 10459.843, 462.028, 52877.272 25/05/06,08:01:51,00,09,1, 11.9,1,1, 5.617, 10459.836, 462.028, 52877.272 25/05/06,08:01:51,01,09,1, 11.9,1,1, 5.617, 10459.874, 462.054, 52877.352 25/05/06,08:01:51,02,09,1, 11.9,1,1, 5.617, 10459.845, 462.048, 52877.237 25/05/06,08:01:51,03,09,1, 11.9,1,1, 5.617, 10459.879, 462.057, 52877.290 25/05/06,08:01:51,04,09,1, 11.9,1,1, 5.617, 10459.885, 462.076, 52877.333 25/05/06,08:01:51,05,09,1, 11.9,1,1, 5.617, 10459.881, 462.084, 52877.290 25/05/06,08:01:51,06,09,1, 11.9,1,1, 5.617, 10459.930, 462.106, 52877.302 25/05/06,08:01:51,07,09,1, 11.9,1,1, 5.617, 10459.941, 462.132, 52877.323 25/05/06,08:01:51,08,09,1, 11.9,1,1, 5.617, 10459.954, 462.154, 52877.367 25/05/06,08:01:51,09,09,1, 11.9,1,1, 5.617, 10459.954, 462.167, 52877.291 25/05/06,08:01:51,10,09,1, 11.9,1,1, 5.617, 10459.956, 462.174, 52877.370 25/05/06,08:01:51,11,09,1, 11.9,1,1, 5.617, 10460.009, 462.198, 52877.380 25/05/06,08:01:51,12,09,1, 11.9,1,1, 5.617, 10459.992, 462.233, 52877.335 25/05/06,08:01:51,13,09,1, 11.9,1,1, 5.617, 10460.003, 462.254, 52877.397 25/05/06,08:01:51,14,09,1, 11.9,1,1, 5.617, 10460.007, 462.242, 52877.340 25/05/06,08:01:51,15,09,1, 11.9,1,1, 5.617, 10460.052, 462.278, 52877.404 25/05/06,08:01:51,16,09,1, 11.9,1,1, 5.617, 10460.059, 462.281, 52877.362 25/05/06,08:01:51,17,09,1, 11.9,1,1, 5.617, 10460.079, 462.327, 52877.350 25/05/06,08:01:51,18,09,1, 11.9,1,1, 5.617, 10460.079, 462.354, 52877.385 25/05/06,08:01:51,19,09,1, 11.9,1,1, 5.617, 10460.101, 462.349, 52877.380 25/05/06,08:01:52,00,09,1, 11.9,1,1, 5.621, 10460.094, 462.349, 52877.380 25/05/06,08:01:52,01,09,1, 11.9,1,1, 5.621, 10460.118, 462.387, 52877.461 25/05/06,08:01:52,02,09,1, 11.9,1,1, 5.621, 10460.137, 462.404, 52877.355 25/05/06,08:01:52,03,09,1, 11.9,1,1, 5.621, 10460.141, 462.450, 52877.403 25/05/06,08:01:52,04,09,1, 11.9,1,1, 5.621, 10460.168, 462.457, 52877.371 25/05/06,08:01:52,05,09,1, 11.9,1,1, 5.621, 10460.182, 462.461, 52877.403 25/05/06,08:01:52,06,09,1, 11.9,1,1, 5.621, 10460.208, 462.488, 52877.413 25/05/06,08:01:52,07,09,1, 11.9,1,1, 5.621, 10460.218, 462.499, 52877.354 25/05/06,08:01:52,08,09,1, 11.9,1,1, 5.621, 10460.224, 462.488, 52877.420 25/05/06,08:01:52,09,09,1, 11.9,1,1, 5.621, 10460.223, 462.541, 52877.420 25/05/06,08:01:52,10,09,1, 11.9,1,1, 5.621, 10460.259, 462.559, 52877.405 25/05/06,08:01:52,11,09,1, 11.9,1,1, 5.621, 10460.284, 462.575, 52877.425 25/05/06,08:01:52,12,09,1, 11.9,1,1, 5.621, 10460.286, 462.572, 52877.451 25/05/06,08:01:52,13,09,1, 11.9,1,1, 5.621, 10460.323, 462.582, 52877.449 25/05/06,08:01:52,14,09,1, 11.9,1,1, 5.621, 10460.317, 462.599, 52877.436 25/05/06,08:01:52,15,09,1, 11.9,1,1, 5.621, 10460.356, 462.601, 52877.447 25/05/06,08:01:52,16,09,1, 11.9,1,1, 5.621, 10460.371, 462.639, 52877.437 25/05/06,08:01:52,17,09,1, 11.9,1,1, 5.621, 10460.406, 462.661, 52877.435 25/05/06,08:01:52,18,09,1, 11.9,1,1, 5.621, 10460.390, 462.664, 52877.481 25/05/06,08:01:52,19,09,1, 11.9,1,1, 5.621, 10460.395, 462.686, 52877.461 25/05/06,08:01:53,00,10,1, 12.0,1,1, 5.620, 10460.395, 462.686, 52877.461 25/05/06,08:01:53,01,10,1, 12.0,1,1, 5.620, 10460.436, 462.704, 52877.403 25/05/06,08:01:53,02,10,1, 12.0,1,1, 5.620, 10460.452, 462.737, 52877.420 25/05/06,08:01:53,03,10,1, 12.0,1,1, 5.620, 10460.469, 462.788, 52877.438 25/05/06,08:01:53,04,10,1, 12.0,1,1, 5.620, 10460.506, 462.768, 52877.429 25/05/06,08:01:53,05,10,1, 12.0,1,1, 5.620, 10460.513, 462.808, 52877.443 25/05/06,08:01:53,06,10,1, 12.0,1,1, 5.620, 10460.553, 462.820, 52877.489 25/05/06,08:01:53,07,10,1, 12.0,1,1, 5.620, 10460.547, 462.813, 52877.477 25/05/06,08:01:53,08,10,1, 12.0,1,1, 5.620, 10460.548, 462.844, 52877.498 25/05/06,08:01:53,09,10,1, 12.0,1,1, 5.620, 10460.590, 462.871, 52877.467 25/05/06,08:01:53,10,10,1, 12.0,1,1, 5.620, 10460.606, 462.886, 52877.508 25/05/06,08:01:53,11,10,1, 12.0,1,1, 5.620, 10460.613, 462.919, 52877.514 25/05/06,08:01:53,12,10,1, 12.0,1,1, 5.620, 10460.639, 462.910, 52877.459 25/05/06,08:01:53,13,10,1, 12.0,1,1, 5.620, 10460.652, 462.940, 52877.517 25/05/06,08:01:53,14,10,1, 12.0,1,1, 5.620, 10460.680, 462.935, 52877.505 25/05/06,08:01:53,15,10,1, 12.0,1,1, 5.620, 10460.689, 462.960, 52877.480 25/05/06,08:01:53,16,10,1, 12.0,1,1, 5.620, 10460.711, 462.988, 52877.506 25/05/06,08:01:53,17,10,1, 12.0,1,1, 5.620, 10460.735, 463.002, 52877.463 25/05/06,08:01:53,18,10,1, 12.0,1,1, 5.620, 10460.733, 463.018, 52877.423 25/05/06,08:01:53,19,10,1, 12.0,1,1, 5.620, 10460.759, 463.035, 52877.553 25/05/06,08:01:54,00,10,1, 11.9,1,1, 5.615, 10460.753, 463.035, 52877.553 25/05/06,08:01:54,01,10,1, 11.9,1,1, 5.615, 10460.801, 463.061, 52877.495 25/05/06,08:01:54,02,10,1, 11.9,1,1, 5.615, 10460.792, 463.087, 52877.476 25/05/06,08:01:54,03,10,1, 11.9,1,1, 5.615, 10460.860, 463.129, 52877.522 25/05/06,08:01:54,04,10,1, 11.9,1,1, 5.615, 10460.845, 463.160, 52877.537 25/05/06,08:01:54,05,10,1, 11.9,1,1, 5.615, 10460.864, 463.163, 52877.494 25/05/06,08:01:54,06,10,1, 11.9,1,1, 5.615, 10460.878, 463.172, 52877.544 25/05/06,08:01:54,07,10,1, 11.9,1,1, 5.615, 10460.933, 463.172, 52877.284 25/05/06,08:01:54,08,10,1, 11.9,1,1, 5.615, 10460.952, 463.209, 52877.465 25/05/06,08:01:54,09,10,1, 11.9,1,1, 5.615, 10460.950, 463.226, 52877.489 25/05/06,08:01:54,10,10,1, 11.9,1,1, 5.615, 10460.956, 463.242, 52877.523 25/05/06,08:01:54,11,10,1, 11.9,1,1, 5.615, 10460.978, 463.282, 52877.548 25/05/06,08:01:54,12,10,1, 11.9,1,1, 5.615, 10460.992, 463.282, 52877.509 25/05/06,08:01:54,13,10,1, 11.9,1,1, 5.615, 10461.011, 463.311, 52877.562 25/05/06,08:01:54,14,10,1, 11.9,1,1, 5.615, 10461.053, 463.326, 52877.547 25/05/06,08:01:54,15,10,1, 11.9,1,1, 5.615, 10461.065, 463.325, 52877.528 25/05/06,08:01:54,16,10,1, 11.9,1,1, 5.615, 10461.070, 463.357, 52877.549 25/05/06,08:01:54,17,10,1, 11.9,1,1, 5.615, 10461.105, 463.352, 52877.488 25/05/06,08:01:54,18,10,1, 11.9,1,1, 5.615, 10461.119, 463.404, 52877.586 25/05/06,08:01:54,19,10,1, 11.9,1,1, 5.615, 10461.128, 463.424, 52877.546 25/05/06,08:01:55,00,10,1, 11.9,1,1, 5.618, 10461.121, 463.424, 52877.546 25/05/06,08:01:55,01,10,1, 11.9,1,1, 5.618, 10461.184, 463.462, 52877.606 25/05/06,08:01:55,02,10,1, 11.9,1,1, 5.618, 10461.198, 463.469, 52877.479 25/05/06,08:01:55,03,10,1, 11.9,1,1, 5.618, 10461.215, 463.493, 52877.590 25/05/06,08:01:55,04,10,1, 11.9,1,1, 5.618, 10461.259, 463.527, 52877.491 25/05/06,08:01:55,05,10,1, 11.9,1,1, 5.618, 10461.271, 463.520, 52877.404 25/05/06,08:01:55,06,10,1, 11.9,1,1, 5.618, 10461.276, 463.554, 52877.507 25/05/06,08:01:55,07,10,1, 11.9,1,1, 5.618, 10461.284, 463.592, 52877.531 25/05/06,08:01:55,08,10,1, 11.9,1,1, 5.618, 10461.305, 463.602, 52877.471 25/05/06,08:01:55,09,10,1, 11.9,1,1, 5.618, 10461.338, 463.595, 52877.575 25/05/06,08:01:55,10,10,1, 11.9,1,1, 5.618, 10461.367, 463.629, 52877.532 25/05/06,08:01:55,11,10,1, 11.9,1,1, 5.618, 10461.369, 463.636, 52877.527 25/05/06,08:01:55,12,10,1, 11.9,1,1, 5.618, 10461.401, 463.676, 52877.525 25/05/06,08:01:55,13,10,1, 11.9,1,1, 5.618, 10461.418, 463.658, 52877.541 25/05/06,08:01:55,14,10,1, 11.9,1,1, 5.618, 10461.462, 463.678, 52877.568 25/05/06,08:01:55,15,10,1, 11.9,1,1, 5.618, 10461.475, 463.723, 52877.548 25/05/06,08:01:55,16,10,1, 11.9,1,1, 5.618, 10461.476, 463.730, 52877.557 25/05/06,08:01:55,17,10,1, 11.9,1,1, 5.618, 10461.485, 463.745, 52877.529 25/05/06,08:01:55,18,10,1, 11.9,1,1, 5.618, 10461.541, 463.770, 52877.557 25/05/06,08:01:55,19,10,1, 11.9,1,1, 5.618, 10461.566, 463.784, 52877.561 25/05/06,08:01:56,00,09,1, 11.9,1,1, 5.619, 10461.563, 463.784, 52877.561 25/05/06,08:01:56,01,09,1, 11.9,1,1, 5.619, 10461.590, 463.804, 52877.534 25/05/06,08:01:56,02,09,1, 11.9,1,1, 5.619, 10461.600, 463.819, 52877.615 25/05/06,08:01:56,03,09,1, 11.9,1,1, 5.619, 10461.624, 463.833, 52877.549 25/05/06,08:01:56,04,09,1, 11.9,1,1, 5.619, 10461.668, 463.871, 52877.551 25/05/06,08:01:56,05,09,1, 11.9,1,1, 5.619, 10461.678, 463.895, 52877.602 25/05/06,08:01:56,06,09,1, 11.9,1,1, 5.619, 10461.709, 463.897, 52877.610 25/05/06,08:01:56,07,09,1, 11.9,1,1, 5.619, 10461.727, 463.946, 52877.607 25/05/06,08:01:56,08,09,1, 11.9,1,1, 5.619, 10461.758, 463.945, 52877.636 25/05/06,08:01:56,09,09,1, 11.9,1,1, 5.619, 10461.756, 463.973, 52877.634 25/05/06,08:01:56,10,09,1, 11.9,1,1, 5.619, 10461.768, 463.984, 52877.615 25/05/06,08:01:56,11,09,1, 11.9,1,1, 5.619, 10461.806, 463.955, 52877.611 25/05/06,08:01:56,12,09,1, 11.9,1,1, 5.619, 10461.827, 464.019, 52877.573 25/05/06,08:01:56,13,09,1, 11.9,1,1, 5.619, 10461.845, 464.017, 52877.671 25/05/06,08:01:56,14,09,1, 11.9,1,1, 5.619, 10461.867, 464.014, 52877.553 25/05/06,08:01:56,15,09,1, 11.9,1,1, 5.619, 10461.866, 464.057, 52877.602 25/05/06,08:01:56,16,09,1, 11.9,1,1, 5.619, 10461.888, 464.074, 52877.609 25/05/06,08:01:56,17,09,1, 11.9,1,1, 5.619, 10461.899, 464.076, 52877.540 25/05/06,08:01:56,18,09,1, 11.9,1,1, 5.619, 10461.945, 464.085, 52877.539 25/05/06,08:01:56,19,09,1, 11.9,1,1, 5.619, 10461.948, 464.123, 52877.631 25/05/06,08:01:57,00,10,1, 11.9,1,1, 5.624, 10461.947, 464.123, 52877.631 25/05/06,08:01:57,01,10,1, 11.9,1,1, 5.624, 10461.987, 464.151, 52877.606 25/05/06,08:01:57,02,10,1, 11.9,1,1, 5.624, 10462.050, 464.162, 52877.640 25/05/06,08:01:57,03,10,1, 11.9,1,1, 5.624, 10462.052, 464.179, 52877.775 25/05/06,08:01:57,04,10,1, 11.9,1,1, 5.624, 10462.084, 464.211, 52877.772 25/05/06,08:01:57,05,10,1, 11.9,1,1, 5.624, 10462.098, 464.216, 52877.751 25/05/06,08:01:57,06,10,1, 11.9,1,1, 5.624, 10462.135, 464.219, 52877.705 25/05/06,08:01:57,07,10,1, 11.9,1,1, 5.624, 10462.129, 464.233, 52877.729 25/05/06,08:01:57,08,10,1, 11.9,1,1, 5.624, 10462.146, 464.274, 52877.718 25/05/06,08:01:57,09,10,1, 11.9,1,1, 5.624, 10462.173, 464.289, 52877.784 25/05/06,08:01:57,10,10,1, 11.9,1,1, 5.624, 10462.188, 464.295, 52877.697 25/05/06,08:01:57,11,10,1, 11.9,1,1, 5.624, 10462.214, 464.307, 52877.730 25/05/06,08:01:57,12,10,1, 11.9,1,1, 5.624, 10462.254, 464.330, 52877.711 25/05/06,08:01:57,13,10,1, 11.9,1,1, 5.624, 10462.247, 464.315, 52877.733 25/05/06,08:01:57,14,10,1, 11.9,1,1, 5.624, 10462.269, 464.333, 52877.733 25/05/06,08:01:57,15,10,1, 11.9,1,1, 5.624, 10462.297, 464.354, 52877.780 25/05/06,08:01:57,16,10,1, 11.9,1,1, 5.624, 10462.300, 464.362, 52877.729 25/05/06,08:01:57,17,10,1, 11.9,1,1, 5.624, 10462.324, 464.382, 52877.754 25/05/06,08:01:57,18,10,1, 11.9,1,1, 5.624, 10462.328, 464.389, 52877.732 25/05/06,08:01:57,19,10,1, 11.9,1,1, 5.624, 10462.360, 464.412, 52877.718 25/05/06,08:01:58,00,09,1, 11.9,1,1, 5.620, 10462.356, 464.412, 52877.718 25/05/06,08:01:58,01,09,1, 11.9,1,1, 5.620, 10462.424, 464.427, 52877.669 25/05/06,08:01:58,02,09,1, 11.9,1,1, 5.620, 10462.438, 464.425, 52877.698 25/05/06,08:01:58,03,09,1, 11.9,1,1, 5.620, 10462.440, 464.464, 52877.736 25/05/06,08:01:58,04,09,1, 11.9,1,1, 5.620, 10462.471, 464.470, 52877.733 25/05/06,08:01:58,05,09,1, 11.9,1,1, 5.620, 10462.469, 464.485, 52877.706 25/05/06,08:01:58,06,09,1, 11.9,1,1, 5.620, 10462.506, 464.515, 52877.776 25/05/06,08:01:58,07,09,1, 11.9,1,1, 5.620, 10462.536, 464.522, 52877.728 25/05/06,08:01:58,08,09,1, 11.9,1,1, 5.620, 10462.551, 464.507, 52877.667 25/05/06,08:01:58,09,09,1, 11.9,1,1, 5.620, 10462.573, 464.528, 52877.633 25/05/06,08:01:58,10,09,1, 11.9,1,1, 5.620, 10462.572, 464.537, 52877.677 25/05/06,08:01:58,11,09,1, 11.9,1,1, 5.620, 10462.603, 464.545, 52877.771 25/05/06,08:01:58,12,09,1, 11.9,1,1, 5.620, 10462.608, 464.582, 52877.768 25/05/06,08:01:58,13,09,1, 11.9,1,1, 5.620, 10462.628, 464.599, 52877.763 25/05/06,08:01:58,14,09,1, 11.9,1,1, 5.620, 10462.648, 464.590, 52877.683 25/05/06,08:01:58,15,09,1, 11.9,1,1, 5.620, 10462.658, 464.615, 52877.833 25/05/06,08:01:58,16,09,1, 11.9,1,1, 5.620, 10462.678, 464.612, 52877.730 25/05/06,08:01:58,17,09,1, 11.9,1,1, 5.620, 10462.708, 464.654, 52877.747 25/05/06,08:01:58,18,09,1, 11.9,1,1, 5.620, 10462.744, 464.650, 52877.699 25/05/06,08:01:58,19,09,1, 11.9,1,1, 5.620, 10462.760, 464.648, 52877.768 25/05/06,08:01:59,00,09,1, 12.0,1,1, 5.623, 10462.756, 464.648, 52877.768 25/05/06,08:01:59,01,09,1, 12.0,1,1, 5.623, 10462.764, 464.673, 52877.726 25/05/06,08:01:59,02,09,1, 12.0,1,1, 5.623, 10462.783, 464.679, 52877.731 25/05/06,08:01:59,03,09,1, 12.0,1,1, 5.623, 10462.817, 464.695, 52877.747 25/05/06,08:01:59,04,09,1, 12.0,1,1, 5.623, 10462.842, 464.693, 52877.738 25/05/06,08:01:59,05,09,1, 12.0,1,1, 5.623, 10462.837, 464.732, 52877.732 25/05/06,08:01:59,06,09,1, 12.0,1,1, 5.623, 10462.854, 464.727, 52877.744 25/05/06,08:01:59,07,09,1, 12.0,1,1, 5.623, 10462.885, 464.722, 52877.776 25/05/06,08:01:59,08,09,1, 12.0,1,1, 5.623, 10462.874, 464.754, 52877.675 25/05/06,08:01:59,09,09,1, 12.0,1,1, 5.623, 10462.893, 464.752, 52877.684 25/05/06,08:01:59,10,09,1, 12.0,1,1, 5.623, 10462.910, 464.769, 52877.743 25/05/06,08:01:59,11,09,1, 12.0,1,1, 5.623, 10462.941, 464.778, 52877.702 25/05/06,08:01:59,12,09,1, 12.0,1,1, 5.623, 10462.955, 464.790, 52877.697 25/05/06,08:01:59,13,09,1, 12.0,1,1, 5.623, 10462.967, 464.804, 52877.723 25/05/06,08:01:59,14,09,1, 12.0,1,1, 5.623, 10462.983, 464.786, 52877.657 25/05/06,08:01:59,15,09,1, 12.0,1,1, 5.623, 10463.009, 464.821, 52877.689 25/05/06,08:01:59,16,09,1, 12.0,1,1, 5.623, 10463.024, 464.815, 52877.688 25/05/06,08:01:59,17,09,1, 12.0,1,1, 5.623, 10463.041, 464.845, 52877.719 25/05/06,08:01:59,18,09,1, 12.0,1,1, 5.623, 10463.046, 464.836, 52877.636 25/05/06,08:01:59,19,09,1, 12.0,1,1, 5.623, 10463.077, 464.857, 52877.659 25/05/06,08:02:00,00,10,1, 11.9,1,1, 5.610, 10463.073, 464.857, 52877.659 25/05/06,08:02:00,01,10,1, 11.9,1,1, 5.610, 10463.122, 464.878, 52877.651 25/05/06,08:02:00,02,10,1, 11.9,1,1, 5.610, 10463.108, 464.871, 52877.524 25/05/06,08:02:00,03,10,1, 11.9,1,1, 5.610, 10463.114, 464.884, 52877.531 25/05/06,08:02:00,04,10,1, 11.9,1,1, 5.610, 10463.162, 464.878, 52877.587 25/05/06,08:02:00,05,10,1, 11.9,1,1, 5.610, 10463.141, 464.898, 52877.536 25/05/06,08:02:00,06,10,1, 11.9,1,1, 5.610, 10463.180, 464.915, 52877.551 25/05/06,08:02:00,07,10,1, 11.9,1,1, 5.610, 10463.182, 464.911, 52877.479 25/05/06,08:02:00,08,10,1, 11.9,1,1, 5.610, 10463.196, 464.918, 52877.518 25/05/06,08:02:00,09,10,1, 11.9,1,1, 5.610, 10463.223, 464.909, 52877.537 25/05/06,08:02:00,10,10,1, 11.9,1,1, 5.610, 10463.243, 464.926, 52877.527 25/05/06,08:02:00,11,10,1, 11.9,1,1, 5.610, 10463.263, 464.942, 52877.423 25/05/06,08:02:00,12,10,1, 11.9,1,1, 5.610, 10463.283, 464.949, 52877.587 25/05/06,08:02:00,13,10,1, 11.9,1,1, 5.610, 10463.293, 464.968, 52877.475 25/05/06,08:02:00,14,10,1, 11.9,1,1, 5.610, 10463.320, 464.966, 52877.490 25/05/06,08:02:00,15,10,1, 11.9,1,1, 5.610, 10463.307, 464.976, 52877.505 25/05/06,08:02:00,16,10,1, 11.9,1,1, 5.610, 10463.349, 464.990, 52877.496 25/05/06,08:02:00,17,10,1, 11.9,1,1, 5.610, 10463.346, 465.003, 52877.526 25/05/06,08:02:00,18,10,1, 11.9,1,1, 5.610, 10463.392, 464.988, 52877.432 25/05/06,08:02:00,19,10,1, 11.9,1,1, 5.610, 10463.391, 464.998, 52877.497 25/05/06,08:02:01,00,10,1, 12.0,1,1, 5.620, 10463.390, 464.998, 52877.497 25/05/06,08:02:01,01,10,1, 12.0,1,1, 5.620, 10463.422, 465.001, 52877.501 25/05/06,08:02:01,02,10,1, 12.0,1,1, 5.620, 10463.415, 465.018, 52877.535 25/05/06,08:02:01,03,10,1, 12.0,1,1, 5.620, 10463.449, 465.023, 52877.458 25/05/06,08:02:01,04,10,1, 12.0,1,1, 5.620, 10463.489, 465.030, 52877.438 25/05/06,08:02:01,05,10,1, 12.0,1,1, 5.620, 10463.473, 465.040, 52877.501 25/05/06,08:02:01,06,10,1, 12.0,1,1, 5.620, 10463.457, 465.049, 52877.461 25/05/06,08:02:01,07,10,1, 12.0,1,1, 5.620, 10463.491, 465.039, 52877.558 25/05/06,08:02:01,08,10,1, 12.0,1,1, 5.620, 10463.537, 465.057, 52877.507 25/05/06,08:02:01,09,10,1, 12.0,1,1, 5.620, 10463.522, 465.031, 52877.535 25/05/06,08:02:01,10,10,1, 12.0,1,1, 5.620, 10463.570, 465.045, 52877.436 25/05/06,08:02:01,11,10,1, 12.0,1,1, 5.620, 10463.545, 465.067, 52877.442 25/05/06,08:02:01,12,10,1, 12.0,1,1, 5.620, 10463.570, 465.039, 52877.425 25/05/06,08:02:01,13,10,1, 12.0,1,1, 5.620, 10463.601, 465.071, 52877.520 25/05/06,08:02:01,14,10,1, 12.0,1,1, 5.620, 10463.608, 465.048, 52877.497 25/05/06,08:02:01,15,10,1, 12.0,1,1, 5.620, 10463.606, 465.028, 52877.463 25/05/06,08:02:01,16,10,1, 12.0,1,1, 5.620, 10463.629, 465.027, 52877.441 25/05/06,08:02:01,17,10,1, 12.0,1,1, 5.620, 10463.618, 465.056, 52877.484 25/05/06,08:02:01,18,10,1, 12.0,1,1, 5.620, 10463.645, 465.046, 52877.359 25/05/06,08:02:01,19,10,1, 12.0,1,1, 5.620, 10463.659, 465.068, 52877.512 25/05/06,08:02:02,00,10,1, 11.9,1,1, 5.611, 10463.657, 465.068, 52877.512 25/05/06,08:02:02,01,10,1, 11.9,1,1, 5.611, 10463.674, 465.051, 52877.459 25/05/06,08:02:02,02,10,1, 11.9,1,1, 5.611, 10463.682, 465.060, 52877.430 25/05/06,08:02:02,03,10,1, 11.9,1,1, 5.611, 10463.706, 465.063, 52877.459 25/05/06,08:02:02,04,10,1, 11.9,1,1, 5.611, 10463.729, 465.062, 52877.366 25/05/06,08:02:02,05,10,1, 11.9,1,1, 5.611, 10463.724, 465.061, 52877.413 25/05/06,08:02:02,06,10,1, 11.9,1,1, 5.611, 10463.749, 465.074, 52877.473 25/05/06,08:02:02,07,10,1, 11.9,1,1, 5.611, 10463.744, 465.051, 52877.470 25/05/06,08:02:02,08,10,1, 11.9,1,1, 5.611, 10463.786, 465.062, 52877.405 25/05/06,08:02:02,09,10,1, 11.9,1,1, 5.611, 10463.765, 465.071, 52877.396 25/05/06,08:02:02,10,10,1, 11.9,1,1, 5.611, 10463.775, 465.087, 52877.467 25/05/06,08:02:02,11,10,1, 11.9,1,1, 5.611, 10463.796, 465.074, 52877.385 25/05/06,08:02:02,12,10,1, 11.9,1,1, 5.611, 10463.779, 465.083, 52877.359 25/05/06,08:02:02,13,10,1, 11.9,1,1, 5.611, 10463.831, 465.059, 52877.261 25/05/06,08:02:02,14,10,1, 11.9,1,1, 5.611, 10463.753, 465.104, 52877.473 25/05/06,08:02:02,15,10,1, 11.9,1,1, 5.611, 10463.807, 465.074, 52877.449 25/05/06,08:02:02,16,10,1, 11.9,1,1, 5.611, 10463.813, 465.083, 52877.401 25/05/06,08:02:02,17,10,1, 11.9,1,1, 5.611, 10463.819, 465.072, 52877.412 25/05/06,08:02:02,18,10,1, 11.9,1,1, 5.611, 10463.856, 465.061, 52877.293 25/05/06,08:02:02,19,10,1, 11.9,1,1, 5.611, 10463.834, 465.073, 52877.331 25/05/06,08:02:03,00,10,1, 11.9,1,1, 5.621, 10463.833, 465.073, 52877.331 25/05/06,08:02:03,01,10,1, 11.9,1,1, 5.621, 10463.856, 465.073, 52877.360 25/05/06,08:02:03,02,10,1, 11.9,1,1, 5.621, 10463.830, 465.066, 52877.294 25/05/06,08:02:03,03,10,1, 11.9,1,1, 5.621, 10463.878, 465.081, 52877.355 25/05/06,08:02:03,04,10,1, 11.9,1,1, 5.621, 10463.842, 465.073, 52877.317 25/05/06,08:02:03,05,10,1, 11.9,1,1, 5.621, 10463.885, 465.069, 52877.295 25/05/06,08:02:03,06,10,1, 11.9,1,1, 5.621, 10463.851, 465.077, 52877.532 25/05/06,08:02:03,07,10,1, 11.9,1,1, 5.621, 10463.892, 465.083, 52877.381 25/05/06,08:02:03,08,10,1, 11.9,1,1, 5.621, 10463.897, 465.071, 52877.411 25/05/06,08:02:03,09,10,1, 11.9,1,1, 5.621, 10463.893, 465.058, 52877.371 25/05/06,08:02:03,10,10,1, 11.9,1,1, 5.621, 10463.891, 465.089, 52877.360 25/05/06,08:02:03,11,10,1, 11.9,1,1, 5.621, 10463.903, 465.055, 52877.381 25/05/06,08:02:03,12,10,1, 11.9,1,1, 5.621, 10463.885, 465.049, 52877.403 25/05/06,08:02:03,13,10,1, 11.9,1,1, 5.621, 10463.921, 465.057, 52877.499 25/05/06,08:02:03,14,10,1, 11.9,1,1, 5.621, 10463.845, 465.071, 52877.371 25/05/06,08:02:03,15,10,1, 11.9,1,1, 5.621, 10463.878, 465.037, 52877.340 25/05/06,08:02:03,16,10,1, 11.9,1,1, 5.621, 10463.882, 465.071, 52877.422 25/05/06,08:02:03,17,10,1, 11.9,1,1, 5.621, 10463.885, 465.031, 52877.410 25/05/06,08:02:03,18,10,1, 11.9,1,1, 5.621, 10463.906, 465.034, 52877.292 25/05/06,08:02:03,19,10,1, 11.9,1,1, 5.621, 10463.927, 465.025, 52877.330 25/05/06,08:02:04,00,10,1, 11.9,1,1, 5.620, 10463.924, 465.025, 52877.330 25/05/06,08:02:04,01,10,1, 11.9,1,1, 5.620, 10463.884, 465.048, 52877.293 25/05/06,08:02:04,02,10,1, 11.9,1,1, 5.620, 10463.928, 465.031, 52877.395 25/05/06,08:02:04,03,10,1, 11.9,1,1, 5.620, 10463.906, 465.012, 52877.362 25/05/06,08:02:04,04,10,1, 11.9,1,1, 5.620, 10463.913, 465.012, 52877.328 25/05/06,08:02:04,05,10,1, 11.9,1,1, 5.620, 10463.911, 465.002, 52877.295 25/05/06,08:02:04,06,10,1, 11.9,1,1, 5.620, 10463.899, 465.028, 52877.328 25/05/06,08:02:04,07,10,1, 11.9,1,1, 5.620, 10463.873, 465.003, 52877.301 25/05/06,08:02:04,08,10,1, 11.9,1,1, 5.620, 10463.898, 465.001, 52877.283 25/05/06,08:02:04,09,10,1, 11.9,1,1, 5.620, 10463.905, 464.991, 52877.329 25/05/06,08:02:04,10,10,1, 11.9,1,1, 5.620, 10463.891, 464.991, 52877.314 25/05/06,08:02:04,11,10,1, 11.9,1,1, 5.620, 10463.912, 464.995, 52877.342 25/05/06,08:02:04,12,10,1, 11.9,1,1, 5.620, 10463.921, 464.972, 52877.318 25/05/06,08:02:04,13,10,1, 11.9,1,1, 5.620, 10463.912, 464.980, 52877.300 25/05/06,08:02:04,14,10,1, 11.9,1,1, 5.620, 10463.899, 464.958, 52877.299 25/05/06,08:02:04,15,10,1, 11.9,1,1, 5.620, 10463.908, 464.964, 52877.313 25/05/06,08:02:04,16,10,1, 11.9,1,1, 5.620, 10463.926, 464.959, 52877.288 25/05/06,08:02:04,17,10,1, 11.9,1,1, 5.620, 10463.880, 464.918, 52877.285 25/05/06,08:02:04,18,10,1, 11.9,1,1, 5.620, 10463.888, 464.940, 52877.260 25/05/06,08:02:04,19,10,1, 11.9,1,1, 5.620, 10463.883, 464.934, 52877.306 25/05/06,08:02:05,00,10,1, 11.9,1,1, 5.619, 10463.883, 464.934, 52877.306 25/05/06,08:02:05,01,10,1, 11.9,1,1, 5.619, 10463.881, 464.922, 52877.284 25/05/06,08:02:05,02,10,1, 11.9,1,1, 5.619, 10463.887, 464.924, 52877.270 25/05/06,08:02:05,03,10,1, 11.9,1,1, 5.619, 10463.877, 464.913, 52877.256 25/05/06,08:02:05,04,10,1, 11.9,1,1, 5.619, 10463.907, 464.907, 52877.270 25/05/06,08:02:05,05,10,1, 11.9,1,1, 5.619, 10463.881, 464.905, 52877.315 25/05/06,08:02:05,06,10,1, 11.9,1,1, 5.619, 10463.846, 464.885, 52877.197 25/05/06,08:02:05,07,10,1, 11.9,1,1, 5.619, 10463.868, 464.895, 52877.309 25/05/06,08:02:05,08,10,1, 11.9,1,1, 5.619, 10463.900, 464.910, 52877.252 25/05/06,08:02:05,09,10,1, 11.9,1,1, 5.619, 10463.874, 464.882, 52877.193 25/05/06,08:02:05,10,10,1, 11.9,1,1, 5.619, 10463.834, 464.859, 52877.034 25/05/06,08:02:05,11,10,1, 11.9,1,1, 5.619, 10463.823, 464.900, 52877.315 25/05/06,08:02:05,12,10,1, 11.9,1,1, 5.619, 10463.889, 464.889, 52877.263 25/05/06,08:02:05,13,10,1, 11.9,1,1, 5.619, 10463.850, 464.854, 52877.294 25/05/06,08:02:05,14,10,1, 11.9,1,1, 5.619, 10463.847, 464.878, 52877.189 25/05/06,08:02:05,15,10,1, 11.9,1,1, 5.619, 10463.847, 464.853, 52877.183 25/05/06,08:02:05,16,10,1, 11.9,1,1, 5.619, 10463.849, 464.881, 52877.223 25/05/06,08:02:05,17,10,1, 11.9,1,1, 5.619, 10463.835, 464.863, 52877.232 25/05/06,08:02:05,18,10,1, 11.9,1,1, 5.619, 10463.840, 464.853, 52877.225 25/05/06,08:02:05,19,10,1, 11.9,1,1, 5.619, 10463.840, 464.863, 52877.277 25/05/06,08:02:06,00,10,1, 12.0,1,1, 5.624, 10463.833, 464.863, 52877.277 25/05/06,08:02:06,01,10,1, 12.0,1,1, 5.624, 10463.829, 464.844, 52877.208 25/05/06,08:02:06,02,10,1, 12.0,1,1, 5.624, 10463.853, 464.850, 52877.217 25/05/06,08:02:06,03,10,1, 12.0,1,1, 5.624, 10463.835, 464.816, 52877.208 25/05/06,08:02:06,04,10,1, 12.0,1,1, 5.624, 10463.811, 464.833, 52877.182 25/05/06,08:02:06,05,10,1, 12.0,1,1, 5.624, 10463.801, 464.833, 52877.254 25/05/06,08:02:06,06,10,1, 12.0,1,1, 5.624, 10463.803, 464.815, 52877.280 25/05/06,08:02:06,07,10,1, 12.0,1,1, 5.624, 10463.807, 464.843, 52877.185 25/05/06,08:02:06,08,10,1, 12.0,1,1, 5.624, 10463.774, 464.824, 52877.215 25/05/06,08:02:06,09,10,1, 12.0,1,1, 5.624, 10463.801, 464.816, 52877.226 25/05/06,08:02:06,10,10,1, 12.0,1,1, 5.624, 10463.783, 464.833, 52877.163 25/05/06,08:02:06,11,10,1, 12.0,1,1, 5.624, 10463.768, 464.846, 52877.202 25/05/06,08:02:06,12,10,1, 12.0,1,1, 5.624, 10463.769, 464.801, 52877.196 25/05/06,08:02:06,13,10,1, 12.0,1,1, 5.624, 10463.765, 464.818, 52877.219 25/05/06,08:02:06,14,10,1, 12.0,1,1, 5.624, 10463.762, 464.826, 52877.226 25/05/06,08:02:06,15,10,1, 12.0,1,1, 5.624, 10463.776, 464.817, 52877.202 25/05/06,08:02:06,16,10,1, 12.0,1,1, 5.624, 10463.759, 464.803, 52877.255 25/05/06,08:02:06,17,10,1, 12.0,1,1, 5.624, 10463.732, 464.806, 52877.156 25/05/06,08:02:06,18,10,1, 12.0,1,1, 5.624, 10463.725, 464.806, 52877.232 25/05/06,08:02:06,19,10,1, 12.0,1,1, 5.624, 10463.737, 464.817, 52877.143 25/05/06,08:02:07,00,10,1, 11.9,1,1, 5.610, 10463.732, 464.817, 52877.143 25/05/06,08:02:07,01,10,1, 11.9,1,1, 5.610, 10463.697, 464.805, 52877.225 25/05/06,08:02:07,02,10,1, 11.9,1,1, 5.610, 10463.682, 464.802, 52877.185 25/05/06,08:02:07,03,10,1, 11.9,1,1, 5.610, 10463.683, 464.803, 52877.151 25/05/06,08:02:07,04,10,1, 11.9,1,1, 5.610, 10463.694, 464.792, 52877.188 25/05/06,08:02:07,05,10,1, 11.9,1,1, 5.610, 10463.681, 464.771, 52877.132 25/05/06,08:02:07,06,10,1, 11.9,1,1, 5.610, 10463.678, 464.771, 52877.136 25/05/06,08:02:07,07,10,1, 11.9,1,1, 5.610, 10463.677, 464.791, 52877.132 25/05/06,08:02:07,08,10,1, 11.9,1,1, 5.610, 10463.662, 464.797, 52877.161 25/05/06,08:02:07,09,10,1, 11.9,1,1, 5.610, 10463.667, 464.767, 52877.141 25/05/06,08:02:07,10,10,1, 11.9,1,1, 5.610, 10463.661, 464.770, 52877.150 25/05/06,08:02:07,11,10,1, 11.9,1,1, 5.610, 10463.659, 464.767, 52877.149 25/05/06,08:02:07,12,10,1, 11.9,1,1, 5.610, 10463.636, 464.762, 52877.166 25/05/06,08:02:07,13,10,1, 11.9,1,1, 5.610, 10463.638, 464.747, 52877.120 25/05/06,08:02:07,14,10,1, 11.9,1,1, 5.610, 10463.636, 464.765, 52877.172 25/05/06,08:02:07,15,10,1, 11.9,1,1, 5.610, 10463.600, 464.721, 52876.976 25/05/06,08:02:07,16,10,1, 11.9,1,1, 5.610, 10463.581, 464.743, 52877.242 25/05/06,08:02:07,17,10,1, 11.9,1,1, 5.610, 10463.585, 464.781, 52877.219 25/05/06,08:02:07,18,10,1, 11.9,1,1, 5.610, 10463.571, 464.743, 52877.183 25/05/06,08:02:07,19,10,1, 11.9,1,1, 5.610, 10463.592, 464.749, 52877.202 25/05/06,08:02:08,00,10,1, 11.9,1,1, 5.623, 10463.591, 464.749, 52877.202 25/05/06,08:02:08,01,10,1, 11.9,1,1, 5.623, 10463.542, 464.762, 52877.130 25/05/06,08:02:08,02,10,1, 11.9,1,1, 5.623, 10463.575, 464.757, 52877.145 25/05/06,08:02:08,03,10,1, 11.9,1,1, 5.623, 10463.542, 464.758, 52877.130 25/05/06,08:02:08,04,10,1, 11.9,1,1, 5.623, 10463.536, 464.743, 52877.163 25/05/06,08:02:08,05,10,1, 11.9,1,1, 5.623, 10463.523, 464.758, 52877.225 25/05/06,08:02:08,06,10,1, 11.9,1,1, 5.623, 10463.535, 464.764, 52877.113 25/05/06,08:02:08,07,10,1, 11.9,1,1, 5.623, 10463.494, 464.750, 52877.204 25/05/06,08:02:08,08,10,1, 11.9,1,1, 5.623, 10463.499, 464.749, 52877.094 25/05/06,08:02:08,09,10,1, 11.9,1,1, 5.623, 10463.509, 464.737, 52877.192 25/05/06,08:02:08,10,10,1, 11.9,1,1, 5.623, 10463.473, 464.737, 52877.197 25/05/06,08:02:08,11,10,1, 11.9,1,1, 5.623, 10463.447, 464.735, 52877.213 25/05/06,08:02:08,12,10,1, 11.9,1,1, 5.623, 10463.456, 464.733, 52877.172 25/05/06,08:02:08,13,10,1, 11.9,1,1, 5.623, 10463.436, 464.748, 52877.153 25/05/06,08:02:08,14,10,1, 11.9,1,1, 5.623, 10463.429, 464.737, 52877.217 25/05/06,08:02:08,15,10,1, 11.9,1,1, 5.623, 10463.414, 464.737, 52877.110 25/05/06,08:02:08,16,10,1, 11.9,1,1, 5.623, 10463.431, 464.736, 52877.180 25/05/06,08:02:08,17,10,1, 11.9,1,1, 5.623, 10463.395, 464.742, 52877.172 25/05/06,08:02:08,18,10,1, 11.9,1,1, 5.623, 10463.401, 464.736, 52877.196 25/05/06,08:02:08,19,10,1, 11.9,1,1, 5.623, 10463.397, 464.719, 52877.222 25/05/06,08:02:09,00,10,1, 11.8,1,1, 5.623, 10463.390, 464.719, 52877.222 25/05/06,08:02:09,01,10,1, 11.8,1,1, 5.623, 10463.338, 464.730, 52877.220 25/05/06,08:02:09,02,10,1, 11.8,1,1, 5.623, 10463.341, 464.740, 52877.237 25/05/06,08:02:09,03,10,1, 11.8,1,1, 5.623, 10463.351, 464.747, 52877.233 25/05/06,08:02:09,04,10,1, 11.8,1,1, 5.623, 10463.341, 464.749, 52877.194 25/05/06,08:02:09,05,10,1, 11.8,1,1, 5.623, 10463.333, 464.719, 52877.200 25/05/06,08:02:09,06,10,1, 11.8,1,1, 5.623, 10463.292, 464.725, 52877.196 25/05/06,08:02:09,07,10,1, 11.8,1,1, 5.623, 10463.283, 464.722, 52877.191 25/05/06,08:02:09,08,10,1, 11.8,1,1, 5.623, 10463.260, 464.705, 52877.196 25/05/06,08:02:09,09,10,1, 11.8,1,1, 5.623, 10463.252, 464.737, 52877.169 25/05/06,08:02:09,10,10,1, 11.8,1,1, 5.623, 10463.247, 464.742, 52877.207 25/05/06,08:02:09,11,10,1, 11.8,1,1, 5.623, 10463.252, 464.741, 52877.139 25/05/06,08:02:09,12,10,1, 11.8,1,1, 5.623, 10463.237, 464.725, 52877.196 25/05/06,08:02:09,13,10,1, 11.8,1,1, 5.623, 10463.212, 464.738, 52877.130 25/05/06,08:02:09,14,10,1, 11.8,1,1, 5.623, 10463.226, 464.737, 52877.173 25/05/06,08:02:09,15,10,1, 11.8,1,1, 5.623, 10463.203, 464.709, 52877.198 25/05/06,08:02:09,16,10,1, 11.8,1,1, 5.623, 10463.197, 464.727, 52877.249 25/05/06,08:02:09,17,10,1, 11.8,1,1, 5.623, 10463.180, 464.739, 52877.244 25/05/06,08:02:09,18,10,1, 11.8,1,1, 5.623, 10463.165, 464.719, 52877.209 25/05/06,08:02:09,19,10,1, 11.8,1,1, 5.623, 10463.180, 464.726, 52877.141 25/05/06,08:02:10,00,10,1, 11.9,1,1, 5.616, 10463.173, 464.726, 52877.141 25/05/06,08:02:10,01,10,1, 11.9,1,1, 5.616, 10463.156, 464.734, 52877.211 25/05/06,08:02:10,02,10,1, 11.9,1,1, 5.616, 10463.109, 464.726, 52877.254 25/05/06,08:02:10,03,10,1, 11.9,1,1, 5.616, 10463.143, 464.758, 52877.170 25/05/06,08:02:10,04,10,1, 11.9,1,1, 5.616, 10463.099, 464.729, 52877.238 25/05/06,08:02:10,05,10,1, 11.9,1,1, 5.616, 10463.132, 464.758, 52877.191 25/05/06,08:02:10,06,10,1, 11.9,1,1, 5.616, 10463.120, 464.755, 52877.156 25/05/06,08:02:10,07,10,1, 11.9,1,1, 5.616, 10463.079, 464.739, 52877.257 25/05/06,08:02:10,08,10,1, 11.9,1,1, 5.616, 10463.079, 464.747, 52877.231 25/05/06,08:02:10,09,10,1, 11.9,1,1, 5.616, 10463.042, 464.751, 52877.271 25/05/06,08:02:10,10,10,1, 11.9,1,1, 5.616, 10463.058, 464.742, 52877.205 25/05/06,08:02:10,11,10,1, 11.9,1,1, 5.616, 10463.060, 464.752, 52877.168 25/05/06,08:02:10,12,10,1, 11.9,1,1, 5.616, 10463.035, 464.748, 52877.157 25/05/06,08:02:10,13,10,1, 11.9,1,1, 5.616, 10463.035, 464.760, 52877.163 25/05/06,08:02:10,14,10,1, 11.9,1,1, 5.616, 10463.019, 464.773, 52877.193 25/05/06,08:02:10,15,10,1, 11.9,1,1, 5.616, 10463.008, 464.736, 52877.234 25/05/06,08:02:10,16,10,1, 11.9,1,1, 5.616, 10462.983, 464.739, 52877.211 25/05/06,08:02:10,17,10,1, 11.9,1,1, 5.616, 10462.992, 464.764, 52877.176 25/05/06,08:02:10,18,10,1, 11.9,1,1, 5.616, 10462.997, 464.764, 52877.158 25/05/06,08:02:10,19,10,1, 11.9,1,1, 5.616, 10462.979, 464.750, 52877.108 25/05/06,08:02:11,00,10,1, 12.0,1,1, 5.623, 10462.973, 464.750, 52877.108 25/05/06,08:02:11,01,10,1, 12.0,1,1, 5.623, 10462.966, 464.745, 52877.180 25/05/06,08:02:11,02,10,1, 12.0,1,1, 5.623, 10462.924, 464.780, 52877.300 25/05/06,08:02:11,03,10,1, 12.0,1,1, 5.623, 10463.000, 464.770, 52877.167 25/05/06,08:02:11,04,10,1, 12.0,1,1, 5.623, 10462.904, 464.771, 52877.300 25/05/06,08:02:11,05,10,1, 12.0,1,1, 5.623, 10462.975, 464.754, 52877.172 25/05/06,08:02:11,06,10,1, 12.0,1,1, 5.623, 10462.948, 464.779, 52877.149 25/05/06,08:02:11,07,10,1, 12.0,1,1, 5.623, 10462.944, 464.770, 52877.199 25/05/06,08:02:11,08,10,1, 12.0,1,1, 5.623, 10462.918, 464.767, 52877.085 25/05/06,08:02:11,09,10,1, 12.0,1,1, 5.623, 10462.910, 464.759, 52877.211 25/05/06,08:02:11,10,10,1, 12.0,1,1, 5.623, 10462.890, 464.782, 52877.159 25/05/06,08:02:11,11,10,1, 12.0,1,1, 5.623, 10462.905, 464.779, 52877.145 25/05/06,08:02:11,12,10,1, 12.0,1,1, 5.623, 10462.888, 464.794, 52877.191 25/05/06,08:02:11,13,10,1, 12.0,1,1, 5.623, 10462.892, 464.793, 52877.162 25/05/06,08:02:11,14,10,1, 12.0,1,1, 5.623, 10462.887, 464.797, 52877.232 25/05/06,08:02:11,15,10,1, 12.0,1,1, 5.623, 10462.878, 464.795, 52877.208 25/05/06,08:02:11,16,10,1, 12.0,1,1, 5.623, 10462.858, 464.799, 52877.160 25/05/06,08:02:11,17,10,1, 12.0,1,1, 5.623, 10462.864, 464.792, 52877.139 25/05/06,08:02:11,18,10,1, 12.0,1,1, 5.623, 10462.853, 464.809, 52877.168 25/05/06,08:02:11,19,10,1, 12.0,1,1, 5.623, 10462.855, 464.822, 52877.186 25/05/06,08:02:12,00,10,1, 12.0,1,1, 5.615, 10462.848, 464.822, 52877.186 25/05/06,08:02:12,01,10,1, 12.0,1,1, 5.615, 10462.841, 464.826, 52877.192 25/05/06,08:02:12,02,10,1, 12.0,1,1, 5.615, 10462.832, 464.828, 52877.224 25/05/06,08:02:12,03,10,1, 12.0,1,1, 5.615, 10462.841, 464.845, 52877.165 25/05/06,08:02:12,04,10,1, 12.0,1,1, 5.615, 10462.849, 464.835, 52877.197 25/05/06,08:02:12,05,10,1, 12.0,1,1, 5.615, 10462.851, 464.815, 52877.168 25/05/06,08:02:12,06,10,1, 12.0,1,1, 5.615, 10462.835, 464.838, 52877.221 25/05/06,08:02:12,07,10,1, 12.0,1,1, 5.615, 10462.819, 464.812, 52877.197 25/05/06,08:02:12,08,10,1, 12.0,1,1, 5.615, 10462.833, 464.835, 52877.149 25/05/06,08:02:12,09,10,1, 12.0,1,1, 5.615, 10462.843, 464.847, 52877.156 25/05/06,08:02:12,10,10,1, 12.0,1,1, 5.615, 10462.853, 464.844, 52877.156 25/05/06,08:02:12,11,10,1, 12.0,1,1, 5.615, 10462.805, 464.866, 52877.188 25/05/06,08:02:12,12,10,1, 12.0,1,1, 5.615, 10462.830, 464.865, 52877.176 25/05/06,08:02:12,13,10,1, 12.0,1,1, 5.615, 10462.842, 464.877, 52877.147 25/05/06,08:02:12,14,10,1, 12.0,1,1, 5.615, 10462.833, 464.857, 52877.144 25/05/06,08:02:12,15,10,1, 12.0,1,1, 5.615, 10462.827, 464.869, 52877.187 25/05/06,08:02:12,16,10,1, 12.0,1,1, 5.615, 10462.810, 464.854, 52877.181 25/05/06,08:02:12,17,10,1, 12.0,1,1, 5.615, 10462.811, 464.870, 52877.201 25/05/06,08:02:12,18,10,1, 12.0,1,1, 5.615, 10462.802, 464.878, 52877.199 25/05/06,08:02:12,19,10,1, 12.0,1,1, 5.615, 10462.824, 464.869, 52877.186 25/05/06,08:02:13,00,10,1, 11.9,1,1, 5.617, 10462.823, 464.869, 52877.186 25/05/06,08:02:13,01,10,1, 11.9,1,1, 5.617, 10462.826, 464.894, 52877.210 25/05/06,08:02:13,02,10,1, 11.9,1,1, 5.617, 10462.805, 464.910, 52877.217 25/05/06,08:02:13,03,10,1, 11.9,1,1, 5.617, 10462.816, 464.877, 52877.102 25/05/06,08:02:13,04,10,1, 11.9,1,1, 5.617, 10462.818, 464.888, 52877.216 25/05/06,08:02:13,05,10,1, 11.9,1,1, 5.617, 10462.831, 464.893, 52877.205 25/05/06,08:02:13,06,10,1, 11.9,1,1, 5.617, 10462.823, 464.892, 52877.150 25/05/06,08:02:13,07,10,1, 11.9,1,1, 5.617, 10462.822, 464.898, 52877.181 25/05/06,08:02:13,08,10,1, 11.9,1,1, 5.617, 10462.798, 464.908, 52877.135 25/05/06,08:02:13,09,10,1, 11.9,1,1, 5.617, 10462.836, 464.914, 52877.182 25/05/06,08:02:13,10,10,1, 11.9,1,1, 5.617, 10462.834, 464.910, 52877.113 25/05/06,08:02:13,11,10,1, 11.9,1,1, 5.617, 10462.821, 464.938, 52877.167 25/05/06,08:02:13,12,10,1, 11.9,1,1, 5.617, 10462.843, 464.929, 52877.186 25/05/06,08:02:13,13,10,1, 11.9,1,1, 5.617, 10462.845, 464.921, 52877.107 25/05/06,08:02:13,14,10,1, 11.9,1,1, 5.617, 10462.832, 464.934, 52877.102 25/05/06,08:02:13,15,10,1, 11.9,1,1, 5.617, 10462.814, 464.938, 52877.078 25/05/06,08:02:13,16,10,1, 11.9,1,1, 5.617, 10462.842, 464.936, 52877.150 25/05/06,08:02:13,17,10,1, 11.9,1,1, 5.617, 10462.848, 464.947, 52877.063 25/05/06,08:02:13,18,10,1, 11.9,1,1, 5.617, 10462.846, 464.929, 52877.084 25/05/06,08:02:13,19,10,1, 11.9,1,1, 5.617, 10462.852, 464.965, 52877.134 25/05/06,08:02:14,00,10,1, 12.0,1,1, 5.625, 10462.848, 464.965, 52877.134 25/05/06,08:02:14,01,10,1, 12.0,1,1, 5.625, 10462.857, 464.958, 52877.141 25/05/06,08:02:14,02,10,1, 12.0,1,1, 5.625, 10462.840, 464.949, 52877.139 25/05/06,08:02:14,03,10,1, 12.0,1,1, 5.625, 10462.845, 464.942, 52877.100 25/05/06,08:02:14,04,10,1, 12.0,1,1, 5.625, 10462.822, 464.953, 52877.126 25/05/06,08:02:14,05,10,1, 12.0,1,1, 5.625, 10462.854, 464.960, 52877.138 25/05/06,08:02:14,06,10,1, 12.0,1,1, 5.625, 10462.863, 464.940, 52877.152 25/05/06,08:02:14,07,10,1, 12.0,1,1, 5.625, 10462.842, 464.958, 52877.165 25/05/06,08:02:14,08,10,1, 12.0,1,1, 5.625, 10462.871, 464.966, 52877.120 25/05/06,08:02:14,09,10,1, 12.0,1,1, 5.625, 10462.895, 464.938, 52877.123 25/05/06,08:02:14,10,10,1, 12.0,1,1, 5.625, 10462.900, 464.946, 52877.097 25/05/06,08:02:14,11,10,1, 12.0,1,1, 5.625, 10462.899, 464.941, 52877.099 25/05/06,08:02:14,12,10,1, 12.0,1,1, 5.625, 10462.905, 464.955, 52877.129 25/05/06,08:02:14,13,10,1, 12.0,1,1, 5.625, 10462.889, 464.967, 52877.154 25/05/06,08:02:14,14,10,1, 12.0,1,1, 5.625, 10462.883, 464.970, 52877.240 25/05/06,08:02:14,15,10,1, 12.0,1,1, 5.625, 10462.944, 464.959, 52877.040 25/05/06,08:02:14,16,10,1, 12.0,1,1, 5.625, 10462.941, 464.957, 52877.019 25/05/06,08:02:14,17,10,1, 12.0,1,1, 5.625, 10462.946, 464.973, 52877.094 25/05/06,08:02:14,18,10,1, 12.0,1,1, 5.625, 10462.915, 464.945, 52877.063 25/05/06,08:02:14,19,10,1, 12.0,1,1, 5.625, 10462.959, 464.987, 52877.203 25/05/06,08:02:15,00,10,1, 11.9,1,1, 5.612, 10462.956, 464.987, 52877.203 25/05/06,08:02:15,01,10,1, 11.9,1,1, 5.612, 10462.955, 464.976, 52877.136 25/05/06,08:02:15,02,10,1, 11.9,1,1, 5.612, 10462.975, 464.955, 52877.079 25/05/06,08:02:15,03,10,1, 11.9,1,1, 5.612, 10462.996, 464.972, 52877.094 25/05/06,08:02:15,04,10,1, 11.9,1,1, 5.612, 10462.995, 464.948, 52877.074 25/05/06,08:02:15,05,10,1, 11.9,1,1, 5.612, 10463.024, 464.953, 52876.846 25/05/06,08:02:15,06,10,1, 11.9,1,1, 5.612, 10462.992, 464.967, 52876.938 25/05/06,08:02:15,07,10,1, 11.9,1,1, 5.612, 10462.986, 464.950, 52877.114 25/05/06,08:02:15,08,10,1, 11.9,1,1, 5.612, 10463.014, 464.981, 52877.163 25/05/06,08:02:15,09,10,1, 11.9,1,1, 5.612, 10463.059, 464.958, 52877.026 25/05/06,08:02:15,10,10,1, 11.9,1,1, 5.612, 10463.048, 464.950, 52877.061 25/05/06,08:02:15,11,10,1, 11.9,1,1, 5.612, 10463.061, 464.988, 52877.025 25/05/06,08:02:15,12,10,1, 11.9,1,1, 5.612, 10463.064, 464.971, 52877.046 25/05/06,08:02:15,13,10,1, 11.9,1,1, 5.612, 10463.074, 464.958, 52877.084 25/05/06,08:02:15,14,10,1, 11.9,1,1, 5.612, 10463.094, 464.972, 52877.091 25/05/06,08:02:15,15,10,1, 11.9,1,1, 5.612, 10463.086, 464.959, 52877.071 25/05/06,08:02:15,16,10,1, 11.9,1,1, 5.612, 10463.123, 464.944, 52877.012 25/05/06,08:02:15,17,10,1, 11.9,1,1, 5.612, 10463.095, 464.991, 52877.035 25/05/06,08:02:15,18,10,1, 11.9,1,1, 5.612, 10463.126, 464.933, 52877.066 25/05/06,08:02:15,19,10,1, 11.9,1,1, 5.612, 10463.134, 464.963, 52876.974 25/05/06,08:02:16,00,10,1, 12.0,1,1, 5.620, 10463.132, 464.963, 52876.974 25/05/06,08:02:16,01,10,1, 12.0,1,1, 5.620, 10463.185, 464.920, 52877.014 25/05/06,08:02:16,02,10,1, 12.0,1,1, 5.620, 10463.169, 464.967, 52877.004 25/05/06,08:02:16,03,10,1, 12.0,1,1, 5.620, 10463.214, 464.936, 52877.025 25/05/06,08:02:16,04,10,1, 12.0,1,1, 5.620, 10463.220, 464.932, 52876.989 25/05/06,08:02:16,05,10,1, 12.0,1,1, 5.620, 10463.226, 464.945, 52876.977 25/05/06,08:02:16,06,10,1, 12.0,1,1, 5.620, 10463.262, 464.975, 52877.052 25/05/06,08:02:16,07,10,1, 12.0,1,1, 5.620, 10463.242, 464.933, 52876.987 25/05/06,08:02:16,08,10,1, 12.0,1,1, 5.620, 10463.270, 464.915, 52876.948 25/05/06,08:02:16,09,10,1, 12.0,1,1, 5.620, 10463.288, 464.934, 52876.997 25/05/06,08:02:16,10,10,1, 12.0,1,1, 5.620, 10463.301, 464.932, 52876.973 25/05/06,08:02:16,11,10,1, 12.0,1,1, 5.620, 10463.326, 464.936, 52876.950 25/05/06,08:02:16,12,10,1, 12.0,1,1, 5.620, 10463.354, 464.935, 52876.941 25/05/06,08:02:16,13,10,1, 12.0,1,1, 5.620, 10463.346, 464.914, 52876.957 25/05/06,08:02:16,14,10,1, 12.0,1,1, 5.620, 10463.390, 464.942, 52876.993 25/05/06,08:02:16,15,10,1, 12.0,1,1, 5.620, 10463.396, 464.913, 52876.998 25/05/06,08:02:16,16,10,1, 12.0,1,1, 5.620, 10463.409, 464.936, 52876.999 25/05/06,08:02:16,17,10,1, 12.0,1,1, 5.620, 10463.422, 464.912, 52876.985 25/05/06,08:02:16,18,10,1, 12.0,1,1, 5.620, 10463.453, 464.914, 52876.927 25/05/06,08:02:16,19,10,1, 12.0,1,1, 5.620, 10463.463, 464.911, 52876.990 25/05/06,08:02:17,00,10,1, 11.9,1,1, 5.614, 10463.457, 464.911, 52876.990 25/05/06,08:02:17,01,10,1, 11.9,1,1, 5.614, 10463.502, 464.899, 52876.925 25/05/06,08:02:17,02,10,1, 11.9,1,1, 5.614, 10463.498, 464.878, 52876.898 25/05/06,08:02:17,03,10,1, 11.9,1,1, 5.614, 10463.550, 464.876, 52876.851 25/05/06,08:02:17,04,10,1, 11.9,1,1, 5.614, 10463.536, 464.924, 52876.984 25/05/06,08:02:17,05,10,1, 11.9,1,1, 5.614, 10463.590, 464.858, 52876.874 25/05/06,08:02:17,06,10,1, 11.9,1,1, 5.614, 10463.587, 464.886, 52876.933 25/05/06,08:02:17,07,10,1, 11.9,1,1, 5.614, 10463.626, 464.901, 52876.890 25/05/06,08:02:17,08,10,1, 11.9,1,1, 5.614, 10463.640, 464.861, 52876.876 25/05/06,08:02:17,09,10,1, 11.9,1,1, 5.614, 10463.658, 464.877, 52876.920 25/05/06,08:02:17,10,10,1, 11.9,1,1, 5.614, 10463.671, 464.874, 52876.883 25/05/06,08:02:17,11,10,1, 11.9,1,1, 5.614, 10463.702, 464.857, 52876.859 25/05/06,08:02:17,12,10,1, 11.9,1,1, 5.614, 10463.712, 464.860, 52876.871 25/05/06,08:02:17,13,10,1, 11.9,1,1, 5.614, 10463.751, 464.870, 52876.900 25/05/06,08:02:17,14,10,1, 11.9,1,1, 5.614, 10463.745, 464.858, 52876.893 25/05/06,08:02:17,15,10,1, 11.9,1,1, 5.614, 10463.755, 464.857, 52876.891 25/05/06,08:02:17,16,10,1, 11.9,1,1, 5.614, 10463.806, 464.869, 52876.859 25/05/06,08:02:17,17,10,1, 11.9,1,1, 5.614, 10463.839, 464.856, 52876.917 25/05/06,08:02:17,18,10,1, 11.9,1,1, 5.614, 10463.845, 464.824, 52876.851 25/05/06,08:02:17,19,10,1, 11.9,1,1, 5.614, 10463.883, 464.828, 52876.907 25/05/06,08:02:18,00,10,1, 12.0,1,1, 5.626, 10463.883, 464.828, 52876.907 25/05/06,08:02:18,01,10,1, 12.0,1,1, 5.626, 10463.922, 464.814, 52876.782 25/05/06,08:02:18,02,10,1, 12.0,1,1, 5.626, 10463.947, 464.820, 52876.855 25/05/06,08:02:18,03,10,1, 12.0,1,1, 5.626, 10463.968, 464.806, 52876.817 25/05/06,08:02:18,04,10,1, 12.0,1,1, 5.626, 10464.012, 464.808, 52876.897 25/05/06,08:02:18,05,10,1, 12.0,1,1, 5.626, 10464.047, 464.796, 52876.805 25/05/06,08:02:18,06,10,1, 12.0,1,1, 5.626, 10464.057, 464.800, 52876.859 25/05/06,08:02:18,07,10,1, 12.0,1,1, 5.626, 10464.071, 464.787, 52876.831 25/05/06,08:02:18,08,10,1, 12.0,1,1, 5.626, 10464.084, 464.780, 52876.794 25/05/06,08:02:18,09,10,1, 12.0,1,1, 5.626, 10464.145, 464.762, 52876.777 25/05/06,08:02:18,10,10,1, 12.0,1,1, 5.626, 10464.136, 464.775, 52876.823 25/05/06,08:02:18,11,10,1, 12.0,1,1, 5.626, 10464.181, 464.763, 52876.852 25/05/06,08:02:18,12,10,1, 12.0,1,1, 5.626, 10464.199, 464.768, 52876.838 25/05/06,08:02:18,13,10,1, 12.0,1,1, 5.626, 10464.222, 464.736, 52876.785 25/05/06,08:02:18,14,10,1, 12.0,1,1, 5.626, 10464.250, 464.747, 52876.730 25/05/06,08:02:18,15,10,1, 12.0,1,1, 5.626, 10464.273, 464.729, 52876.794 25/05/06,08:02:18,16,10,1, 12.0,1,1, 5.626, 10464.323, 464.726, 52876.748 25/05/06,08:02:18,17,10,1, 12.0,1,1, 5.626, 10464.345, 464.709, 52876.793 25/05/06,08:02:18,18,10,1, 12.0,1,1, 5.626, 10464.365, 464.733, 52876.765 25/05/06,08:02:18,19,10,1, 12.0,1,1, 5.626, 10464.410, 464.696, 52876.800 25/05/06,08:02:19,00,10,1, 12.0,1,1, 5.614, 10464.408, 464.696, 52876.800 25/05/06,08:02:19,01,10,1, 12.0,1,1, 5.614, 10464.479, 464.661, 52876.775 25/05/06,08:02:19,02,10,1, 12.0,1,1, 5.614, 10464.492, 464.645, 52876.672 25/05/06,08:02:19,03,10,1, 12.0,1,1, 5.614, 10464.532, 464.624, 52876.672 25/05/06,08:02:19,04,10,1, 12.0,1,1, 5.614, 10464.573, 464.653, 52876.715 25/05/06,08:02:19,05,10,1, 12.0,1,1, 5.614, 10464.564, 464.641, 52876.782 25/05/06,08:02:19,06,10,1, 12.0,1,1, 5.614, 10464.592, 464.636, 52876.679 25/05/06,08:02:19,07,10,1, 12.0,1,1, 5.614, 10464.646, 464.626, 52876.661 25/05/06,08:02:19,08,10,1, 12.0,1,1, 5.614, 10464.660, 464.608, 52876.720 25/05/06,08:02:19,09,10,1, 12.0,1,1, 5.614, 10464.690, 464.599, 52876.689 25/05/06,08:02:19,10,10,1, 12.0,1,1, 5.614, 10464.704, 464.595, 52876.675 25/05/06,08:02:19,11,10,1, 12.0,1,1, 5.614, 10464.728, 464.590, 52876.701 25/05/06,08:02:19,12,10,1, 12.0,1,1, 5.614, 10464.772, 464.571, 52876.703 25/05/06,08:02:19,13,10,1, 12.0,1,1, 5.614, 10464.815, 464.578, 52876.623 25/05/06,08:02:19,14,10,1, 12.0,1,1, 5.614, 10464.829, 464.561, 52876.646 25/05/06,08:02:19,15,10,1, 12.0,1,1, 5.614, 10464.854, 464.568, 52876.701 25/05/06,08:02:19,16,10,1, 12.0,1,1, 5.614, 10464.885, 464.553, 52876.656 25/05/06,08:02:19,17,10,1, 12.0,1,1, 5.614, 10464.936, 464.536, 52876.652 25/05/06,08:02:19,18,10,1, 12.0,1,1, 5.614, 10464.923, 464.520, 52876.642 25/05/06,08:02:19,19,10,1, 12.0,1,1, 5.614, 10465.001, 464.503, 52876.572 25/05/06,08:02:20,00,10,1, 11.9,1,1, 5.613, 10465.001, 464.503, 52876.572 25/05/06,08:02:20,01,10,1, 11.9,1,1, 5.613, 10465.062, 464.511, 52876.625 25/05/06,08:02:20,02,10,1, 11.9,1,1, 5.613, 10465.079, 464.480, 52876.612 25/05/06,08:02:20,03,10,1, 11.9,1,1, 5.613, 10465.122, 464.493, 52876.602 25/05/06,08:02:20,04,10,1, 11.9,1,1, 5.613, 10465.131, 464.469, 52876.578 25/05/06,08:02:20,05,10,1, 11.9,1,1, 5.613, 10465.177, 464.442, 52876.566 25/05/06,08:02:20,06,10,1, 11.9,1,1, 5.613, 10465.194, 464.454, 52876.578 25/05/06,08:02:20,07,10,1, 11.9,1,1, 5.613, 10465.255, 464.438, 52876.593 25/05/06,08:02:20,08,10,1, 11.9,1,1, 5.613, 10465.270, 464.418, 52876.443 25/05/06,08:02:20,09,10,1, 11.9,1,1, 5.613, 10465.310, 464.432, 52876.658 25/05/06,08:02:20,10,10,1, 11.9,1,1, 5.613, 10465.335, 464.422, 52876.581 25/05/06,08:02:20,11,10,1, 11.9,1,1, 5.613, 10465.355, 464.400, 52876.578 25/05/06,08:02:20,12,10,1, 11.9,1,1, 5.613, 10465.382, 464.389, 52876.577 25/05/06,08:02:20,13,10,1, 11.9,1,1, 5.613, 10465.425, 464.398, 52876.631 25/05/06,08:02:20,14,10,1, 11.9,1,1, 5.613, 10465.466, 464.366, 52876.562 25/05/06,08:02:20,15,10,1, 11.9,1,1, 5.613, 10465.499, 464.359, 52876.510 25/05/06,08:02:20,16,10,1, 11.9,1,1, 5.613, 10465.520, 464.371, 52876.576 25/05/06,08:02:20,17,10,1, 11.9,1,1, 5.613, 10465.515, 464.332, 52876.624 25/05/06,08:02:20,18,10,1, 11.9,1,1, 5.613, 10465.572, 464.326, 52876.641 25/05/06,08:02:20,19,10,1, 11.9,1,1, 5.613, 10465.635, 464.318, 52876.444 25/05/06,08:02:21,00,10,1, 11.9,1,1, 5.623, 10465.627, 464.318, 52876.444 25/05/06,08:02:21,01,10,1, 11.9,1,1, 5.623, 10465.694, 464.299, 52876.490 25/05/06,08:02:21,02,10,1, 11.9,1,1, 5.623, 10465.726, 464.303, 52876.487 25/05/06,08:02:21,03,10,1, 11.9,1,1, 5.623, 10465.767, 464.256, 52876.417 25/05/06,08:02:21,04,10,1, 11.9,1,1, 5.623, 10465.793, 464.269, 52876.526 25/05/06,08:02:21,05,10,1, 11.9,1,1, 5.623, 10465.807, 464.266, 52876.464 25/05/06,08:02:21,06,10,1, 11.9,1,1, 5.623, 10465.848, 464.231, 52876.341 25/05/06,08:02:21,07,10,1, 11.9,1,1, 5.623, 10465.886, 464.270, 52876.513 25/05/06,08:02:21,08,10,1, 11.9,1,1, 5.623, 10465.931, 464.249, 52876.352 25/05/06,08:02:21,09,10,1, 11.9,1,1, 5.623, 10465.946, 464.226, 52876.344 25/05/06,08:02:21,10,10,1, 11.9,1,1, 5.623, 10465.988, 464.187, 52876.433 25/05/06,08:02:21,11,10,1, 11.9,1,1, 5.623, 10466.031, 464.212, 52876.375 25/05/06,08:02:21,12,10,1, 11.9,1,1, 5.623, 10466.036, 464.208, 52876.333 25/05/06,08:02:21,13,10,1, 11.9,1,1, 5.623, 10466.076, 464.186, 52876.367 25/05/06,08:02:21,14,10,1, 11.9,1,1, 5.623, 10466.119, 464.161, 52876.308 25/05/06,08:02:21,15,10,1, 11.9,1,1, 5.623, 10466.130, 464.177, 52876.346 25/05/06,08:02:21,16,10,1, 11.9,1,1, 5.623, 10466.191, 464.170, 52876.348 25/05/06,08:02:21,17,10,1, 11.9,1,1, 5.623, 10466.256, 464.149, 52876.326 25/05/06,08:02:21,18,10,1, 11.9,1,1, 5.623, 10466.261, 464.115, 52876.348 25/05/06,08:02:21,19,10,1, 11.9,1,1, 5.623, 10466.279, 464.097, 52876.326 25/05/06,08:02:22,00,10,1, 11.9,1,1, 5.626, 10466.278, 464.097, 52876.326 25/05/06,08:02:22,01,10,1, 11.9,1,1, 5.626, 10466.374, 464.102, 52876.309 25/05/06,08:02:22,02,10,1, 11.9,1,1, 5.626, 10466.393, 464.087, 52876.322 25/05/06,08:02:22,03,10,1, 11.9,1,1, 5.626, 10466.434, 464.068, 52876.333 25/05/06,08:02:22,04,10,1, 11.9,1,1, 5.626, 10466.466, 464.051, 52876.266 25/05/06,08:02:22,05,10,1, 11.9,1,1, 5.626, 10466.510, 464.030, 52876.249 25/05/06,08:02:22,06,10,1, 11.9,1,1, 5.626, 10466.528, 464.006, 52876.304 25/05/06,08:02:22,07,10,1, 11.9,1,1, 5.626, 10466.564, 464.031, 52876.286 25/05/06,08:02:22,08,10,1, 11.9,1,1, 5.626, 10466.589, 464.011, 52876.302 25/05/06,08:02:22,09,10,1, 11.9,1,1, 5.626, 10466.643, 463.993, 52876.239 25/05/06,08:02:22,10,10,1, 11.9,1,1, 5.626, 10466.680, 463.971, 52876.254 25/05/06,08:02:22,11,10,1, 11.9,1,1, 5.626, 10466.675, 463.969, 52876.262 25/05/06,08:02:22,12,10,1, 11.9,1,1, 5.626, 10466.728, 463.969, 52876.196 25/05/06,08:02:22,13,10,1, 11.9,1,1, 5.626, 10466.774, 463.956, 52876.312 25/05/06,08:02:22,14,10,1, 11.9,1,1, 5.626, 10466.792, 463.937, 52876.254 25/05/06,08:02:22,15,10,1, 11.9,1,1, 5.626, 10466.843, 463.915, 52876.274 25/05/06,08:02:22,16,10,1, 11.9,1,1, 5.626, 10466.883, 463.923, 52876.220 25/05/06,08:02:22,17,10,1, 11.9,1,1, 5.626, 10466.896, 463.908, 52876.220 25/05/06,08:02:22,18,10,1, 11.9,1,1, 5.626, 10466.940, 463.891, 52876.180 25/05/06,08:02:22,19,10,1, 11.9,1,1, 5.626, 10466.970, 463.878, 52876.163 25/05/06,08:02:23,00,10,1, 12.0,1,1, 5.623, 10466.962, 463.878, 52876.163 25/05/06,08:02:23,01,10,1, 12.0,1,1, 5.623, 10467.050, 463.857, 52876.196 25/05/06,08:02:23,02,10,1, 12.0,1,1, 5.623, 10467.094, 463.843, 52876.206 25/05/06,08:02:23,03,10,1, 12.0,1,1, 5.623, 10467.120, 463.828, 52876.174 25/05/06,08:02:23,04,10,1, 12.0,1,1, 5.623, 10467.144, 463.835, 52876.182 25/05/06,08:02:23,05,10,1, 12.0,1,1, 5.623, 10467.181, 463.793, 52876.113 25/05/06,08:02:23,06,10,1, 12.0,1,1, 5.623, 10467.230, 463.772, 52876.095 25/05/06,08:02:23,07,10,1, 12.0,1,1, 5.623, 10467.243, 463.787, 52876.119 25/05/06,08:02:23,08,10,1, 12.0,1,1, 5.623, 10467.282, 463.780, 52876.085 25/05/06,08:02:23,09,10,1, 12.0,1,1, 5.623, 10467.321, 463.772, 52876.085 25/05/06,08:02:23,10,10,1, 12.0,1,1, 5.623, 10467.339, 463.774, 52876.135 25/05/06,08:02:23,11,10,1, 12.0,1,1, 5.623, 10467.402, 463.750, 52876.131 25/05/06,08:02:23,12,10,1, 12.0,1,1, 5.623, 10467.452, 463.714, 52876.072 25/05/06,08:02:23,13,10,1, 12.0,1,1, 5.623, 10467.462, 463.719, 52876.166 25/05/06,08:02:23,14,10,1, 12.0,1,1, 5.623, 10467.483, 463.729, 52876.087 25/05/06,08:02:23,15,10,1, 12.0,1,1, 5.623, 10467.526, 463.671, 52876.148 25/05/06,08:02:23,16,10,1, 12.0,1,1, 5.623, 10467.573, 463.671, 52876.074 25/05/06,08:02:23,17,10,1, 12.0,1,1, 5.623, 10467.588, 463.672, 52876.050 25/05/06,08:02:23,18,10,1, 12.0,1,1, 5.623, 10467.637, 463.674, 52876.052 25/05/06,08:02:23,19,10,1, 12.0,1,1, 5.623, 10467.663, 463.676, 52876.062 25/05/06,08:02:24,00,10,1, 11.9,1,1, 5.615, 10467.663, 463.676, 52876.062 25/05/06,08:02:24,01,10,1, 11.9,1,1, 5.615, 10467.748, 463.617, 52876.081 25/05/06,08:02:24,02,10,1, 11.9,1,1, 5.615, 10467.767, 463.630, 52875.985 25/05/06,08:02:24,03,10,1, 11.9,1,1, 5.615, 10467.794, 463.615, 52876.061 25/05/06,08:02:24,04,10,1, 11.9,1,1, 5.615, 10467.836, 463.605, 52875.972 25/05/06,08:02:24,05,10,1, 11.9,1,1, 5.615, 10467.861, 463.598, 52876.066 25/05/06,08:02:24,06,10,1, 11.9,1,1, 5.615, 10467.890, 463.602, 52876.024 25/05/06,08:02:24,07,10,1, 11.9,1,1, 5.615, 10467.926, 463.572, 52876.074 25/05/06,08:02:24,08,10,1, 11.9,1,1, 5.615, 10467.962, 463.581, 52876.016 25/05/06,08:02:24,09,10,1, 11.9,1,1, 5.615, 10467.996, 463.581, 52875.995 25/05/06,08:02:24,10,10,1, 11.9,1,1, 5.615, 10467.991, 463.549, 52876.026 25/05/06,08:02:24,11,10,1, 11.9,1,1, 5.615, 10468.077, 463.535, 52876.047 25/05/06,08:02:24,12,10,1, 11.9,1,1, 5.615, 10468.116, 463.550, 52875.987 25/05/06,08:02:24,13,10,1, 11.9,1,1, 5.615, 10468.140, 463.540, 52876.027 25/05/06,08:02:24,14,10,1, 11.9,1,1, 5.615, 10468.166, 463.532, 52875.969 25/05/06,08:02:24,15,10,1, 11.9,1,1, 5.615, 10468.194, 463.532, 52875.999 25/05/06,08:02:24,16,10,1, 11.9,1,1, 5.615, 10468.245, 463.523, 52875.994 25/05/06,08:02:24,17,10,1, 11.9,1,1, 5.615, 10468.283, 463.493, 52875.908 25/05/06,08:02:24,18,10,1, 11.9,1,1, 5.615, 10468.323, 463.503, 52875.979 25/05/06,08:02:24,19,10,1, 11.9,1,1, 5.615, 10468.363, 463.489, 52875.971 25/05/06,08:02:25,00,10,1, 11.9,1,1, 5.625, 10468.355, 463.489, 52875.971 25/05/06,08:02:25,01,10,1, 11.9,1,1, 5.625, 10468.420, 463.484, 52875.987 25/05/06,08:02:25,02,10,1, 11.9,1,1, 5.625, 10468.431, 463.493, 52876.016 25/05/06,08:02:25,03,10,1, 11.9,1,1, 5.625, 10468.482, 463.473, 52876.005 25/05/06,08:02:25,04,10,1, 11.9,1,1, 5.625, 10468.505, 463.462, 52876.003 25/05/06,08:02:25,05,10,1, 11.9,1,1, 5.625, 10468.542, 463.455, 52875.948 25/05/06,08:02:25,06,10,1, 11.9,1,1, 5.625, 10468.576, 463.429, 52875.949 25/05/06,08:02:25,07,10,1, 11.9,1,1, 5.625, 10468.635, 463.437, 52875.908 25/05/06,08:02:25,08,10,1, 11.9,1,1, 5.625, 10468.660, 463.439, 52875.912 25/05/06,08:02:25,09,10,1, 11.9,1,1, 5.625, 10468.693, 463.417, 52875.927 25/05/06,08:02:25,10,10,1, 11.9,1,1, 5.625, 10468.727, 463.412, 52876.009 25/05/06,08:02:25,11,10,1, 11.9,1,1, 5.625, 10468.764, 463.400, 52875.848 25/05/06,08:02:25,12,10,1, 11.9,1,1, 5.625, 10468.778, 463.401, 52875.955 25/05/06,08:02:25,13,10,1, 11.9,1,1, 5.625, 10468.806, 463.403, 52875.956 25/05/06,08:02:25,14,10,1, 11.9,1,1, 5.625, 10468.860, 463.389, 52875.881 25/05/06,08:02:25,15,10,1, 11.9,1,1, 5.625, 10468.862, 463.355, 52875.958 25/05/06,08:02:25,16,10,1, 11.9,1,1, 5.625, 10468.925, 463.369, 52875.897 25/05/06,08:02:25,17,10,1, 11.9,1,1, 5.625, 10468.928, 463.358, 52875.853 25/05/06,08:02:25,18,10,1, 11.9,1,1, 5.625, 10468.977, 463.345, 52875.875 25/05/06,08:02:25,19,10,1, 11.9,1,1, 5.625, 10469.020, 463.342, 52875.890 25/05/06,08:02:26,00,10,1, 11.9,1,1, 5.625, 10469.015, 463.342, 52875.890 25/05/06,08:02:26,01,10,1, 11.9,1,1, 5.625, 10469.088, 463.331, 52875.931 25/05/06,08:02:26,02,10,1, 11.9,1,1, 5.625, 10469.117, 463.331, 52875.898 25/05/06,08:02:26,03,10,1, 11.9,1,1, 5.625, 10469.163, 463.325, 52875.939 25/05/06,08:02:26,04,10,1, 11.9,1,1, 5.625, 10469.170, 463.281, 52875.839 25/05/06,08:02:26,05,10,1, 11.9,1,1, 5.625, 10469.223, 463.291, 52875.881 25/05/06,08:02:26,06,10,1, 11.9,1,1, 5.625, 10469.220, 463.285, 52875.881 25/05/06,08:02:26,07,10,1, 11.9,1,1, 5.625, 10469.249, 463.275, 52875.831 25/05/06,08:02:26,08,10,1, 11.9,1,1, 5.625, 10469.301, 463.282, 52875.810 25/05/06,08:02:26,09,10,1, 11.9,1,1, 5.625, 10469.319, 463.242, 52875.861 25/05/06,08:02:26,10,10,1, 11.9,1,1, 5.625, 10469.360, 463.267, 52875.835 25/05/06,08:02:26,11,10,1, 11.9,1,1, 5.625, 10469.389, 463.232, 52875.863 25/05/06,08:02:26,12,10,1, 11.9,1,1, 5.625, 10469.418, 463.257, 52875.901 25/05/06,08:02:26,13,10,1, 11.9,1,1, 5.625, 10469.453, 463.238, 52875.821 25/05/06,08:02:26,14,10,1, 11.9,1,1, 5.625, 10469.485, 463.240, 52875.829 25/05/06,08:02:26,15,10,1, 11.9,1,1, 5.625, 10469.513, 463.218, 52875.826 25/05/06,08:02:26,16,10,1, 11.9,1,1, 5.625, 10469.566, 463.214, 52875.885 25/05/06,08:02:26,17,10,1, 11.9,1,1, 5.625, 10469.592, 463.199, 52875.912 25/05/06,08:02:26,18,10,1, 11.9,1,1, 5.625, 10469.625, 463.213, 52875.827 25/05/06,08:02:26,19,10,1, 11.9,1,1, 5.625, 10469.639, 463.199, 52875.898 25/05/06,08:02:27,00,10,1, 12.0,1,1, 5.627, 10469.632, 463.199, 52875.898 25/05/06,08:02:27,01,10,1, 12.0,1,1, 5.627, 10469.700, 463.199, 52875.789 25/05/06,08:02:27,02,10,1, 12.0,1,1, 5.627, 10469.728, 463.164, 52875.782 25/05/06,08:02:27,03,10,1, 12.0,1,1, 5.627, 10469.768, 463.188, 52875.831 25/05/06,08:02:27,04,10,1, 12.0,1,1, 5.627, 10469.773, 463.164, 52875.816 25/05/06,08:02:27,05,10,1, 12.0,1,1, 5.627, 10469.807, 463.156, 52875.817 25/05/06,08:02:27,06,10,1, 12.0,1,1, 5.627, 10469.850, 463.174, 52875.791 25/05/06,08:02:27,07,10,1, 12.0,1,1, 5.627, 10469.890, 463.173, 52875.821 25/05/06,08:02:27,08,10,1, 12.0,1,1, 5.627, 10469.904, 463.146, 52875.770 25/05/06,08:02:27,09,10,1, 12.0,1,1, 5.627, 10469.935, 463.145, 52875.822 25/05/06,08:02:27,10,10,1, 12.0,1,1, 5.627, 10469.979, 463.169, 52875.808 25/05/06,08:02:27,11,10,1, 12.0,1,1, 5.627, 10469.964, 463.138, 52875.791 25/05/06,08:02:27,12,10,1, 12.0,1,1, 5.627, 10470.008, 463.145, 52875.762 25/05/06,08:02:27,13,10,1, 12.0,1,1, 5.627, 10470.050, 463.153, 52875.816 25/05/06,08:02:27,14,10,1, 12.0,1,1, 5.627, 10470.074, 463.131, 52875.797 25/05/06,08:02:27,15,10,1, 12.0,1,1, 5.627, 10470.109, 463.112, 52875.792 25/05/06,08:02:27,16,10,1, 12.0,1,1, 5.627, 10470.121, 463.115, 52875.813 25/05/06,08:02:27,17,10,1, 12.0,1,1, 5.627, 10470.133, 463.115, 52875.743 25/05/06,08:02:27,18,10,1, 12.0,1,1, 5.627, 10470.180, 463.069, 52875.832 25/05/06,08:02:27,19,10,1, 12.0,1,1, 5.627, 10470.217, 463.104, 52875.784 25/05/06,08:02:28,00,10,1, 11.9,1,1, 5.618, 10470.216, 463.104, 52875.784 25/05/06,08:02:28,01,10,1, 11.9,1,1, 5.618, 10470.243, 463.088, 52875.829 25/05/06,08:02:28,02,10,1, 11.9,1,1, 5.618, 10470.246, 463.101, 52875.698 25/05/06,08:02:28,03,10,1, 11.9,1,1, 5.618, 10470.303, 463.099, 52875.867 25/05/06,08:02:28,04,10,1, 11.9,1,1, 5.618, 10470.361, 463.074, 52875.877 25/05/06,08:02:28,05,10,1, 11.9,1,1, 5.618, 10470.358, 463.079, 52875.807 25/05/06,08:02:28,06,10,1, 11.9,1,1, 5.618, 10470.389, 463.091, 52875.858 25/05/06,08:02:28,07,10,1, 11.9,1,1, 5.618, 10470.420, 463.074, 52875.812 25/05/06,08:02:28,08,10,1, 11.9,1,1, 5.618, 10470.437, 463.087, 52875.816 25/05/06,08:02:28,09,10,1, 11.9,1,1, 5.618, 10470.464, 463.078, 52875.790 25/05/06,08:02:28,10,10,1, 11.9,1,1, 5.618, 10470.507, 463.098, 52875.799 25/05/06,08:02:28,11,10,1, 11.9,1,1, 5.618, 10470.511, 463.103, 52875.831 25/05/06,08:02:28,12,10,1, 11.9,1,1, 5.618, 10470.560, 463.088, 52875.812 25/05/06,08:02:28,13,10,1, 11.9,1,1, 5.618, 10470.577, 463.070, 52875.806 25/05/06,08:02:28,14,10,1, 11.9,1,1, 5.618, 10470.620, 463.069, 52875.839 25/05/06,08:02:28,15,10,1, 11.9,1,1, 5.618, 10470.647, 463.068, 52875.834 25/05/06,08:02:28,16,10,1, 11.9,1,1, 5.618, 10470.669, 463.051, 52875.809 25/05/06,08:02:28,17,10,1, 11.9,1,1, 5.618, 10470.681, 463.065, 52875.798 25/05/06,08:02:28,18,10,1, 11.9,1,1, 5.618, 10470.724, 463.073, 52875.824 25/05/06,08:02:28,19,10,1, 11.9,1,1, 5.618, 10470.719, 463.082, 52875.862 25/05/06,08:02:29,00,10,1, 11.8,1,1, 5.629, 10470.717, 463.082, 52875.862 25/05/06,08:02:29,01,10,1, 11.8,1,1, 5.629, 10470.804, 463.076, 52875.807 25/05/06,08:02:29,02,10,1, 11.8,1,1, 5.629, 10470.805, 463.066, 52875.865 25/05/06,08:02:29,03,10,1, 11.8,1,1, 5.629, 10470.845, 463.081, 52875.863 25/05/06,08:02:29,04,10,1, 11.8,1,1, 5.629, 10470.857, 463.071, 52875.770 25/05/06,08:02:29,05,10,1, 11.8,1,1, 5.629, 10470.901, 463.096, 52875.815 25/05/06,08:02:29,06,10,1, 11.8,1,1, 5.629, 10470.902, 463.085, 52875.816 25/05/06,08:02:29,07,10,1, 11.8,1,1, 5.629, 10470.944, 463.072, 52875.824 25/05/06,08:02:29,08,10,1, 11.8,1,1, 5.629, 10470.965, 463.059, 52875.821 25/05/06,08:02:29,09,10,1, 11.8,1,1, 5.629, 10471.009, 463.062, 52875.846 25/05/06,08:02:29,10,10,1, 11.8,1,1, 5.629, 10471.024, 463.082, 52875.855 25/05/06,08:02:29,11,10,1, 11.8,1,1, 5.629, 10471.042, 463.063, 52875.868 25/05/06,08:02:29,12,10,1, 11.8,1,1, 5.629, 10471.053, 463.067, 52875.839 25/05/06,08:02:29,13,10,1, 11.8,1,1, 5.629, 10471.083, 463.086, 52875.771 25/05/06,08:02:29,14,10,1, 11.8,1,1, 5.629, 10471.097, 463.084, 52875.837 25/05/06,08:02:29,15,10,1, 11.8,1,1, 5.629, 10471.141, 463.057, 52875.823 25/05/06,08:02:29,16,10,1, 11.8,1,1, 5.629, 10471.175, 463.084, 52875.808 25/05/06,08:02:29,17,10,1, 11.8,1,1, 5.629, 10471.179, 463.078, 52875.846 25/05/06,08:02:29,18,10,1, 11.8,1,1, 5.629, 10471.183, 463.058, 52875.840 25/05/06,08:02:29,19,10,1, 11.8,1,1, 5.629, 10471.200, 463.089, 52875.843 25/05/06,08:02:30,00,10,1, 11.9,1,1, 5.618, 10471.193, 463.089, 52875.843 25/05/06,08:02:30,01,10,1, 11.9,1,1, 5.618, 10471.254, 463.073, 52875.854 25/05/06,08:02:30,02,10,1, 11.9,1,1, 5.618, 10471.279, 463.062, 52875.820 25/05/06,08:02:30,03,10,1, 11.9,1,1, 5.618, 10471.277, 463.066, 52875.769 25/05/06,08:02:30,04,10,1, 11.9,1,1, 5.618, 10471.313, 463.056, 52875.773 25/05/06,08:02:30,05,10,1, 11.9,1,1, 5.618, 10471.376, 463.078, 52875.803 25/05/06,08:02:30,06,10,1, 11.9,1,1, 5.618, 10471.361, 463.070, 52875.842 25/05/06,08:02:30,07,10,1, 11.9,1,1, 5.618, 10471.399, 463.083, 52875.818 25/05/06,08:02:30,08,10,1, 11.9,1,1, 5.618, 10471.407, 463.075, 52875.786 25/05/06,08:02:30,09,10,1, 11.9,1,1, 5.618, 10471.431, 463.076, 52875.824 25/05/06,08:02:30,10,10,1, 11.9,1,1, 5.618, 10471.415, 463.086, 52875.868 25/05/06,08:02:30,11,10,1, 11.9,1,1, 5.618, 10471.444, 463.058, 52875.794 25/05/06,08:02:30,12,10,1, 11.9,1,1, 5.618, 10471.467, 463.092, 52875.837 25/05/06,08:02:30,13,10,1, 11.9,1,1, 5.618, 10471.458, 463.073, 52875.835 25/05/06,08:02:30,14,10,1, 11.9,1,1, 5.618, 10471.528, 463.080, 52875.826 25/05/06,08:02:30,15,10,1, 11.9,1,1, 5.618, 10471.512, 463.063, 52875.841 25/05/06,08:02:30,16,10,1, 11.9,1,1, 5.618, 10471.547, 463.086, 52875.827 25/05/06,08:02:30,17,10,1, 11.9,1,1, 5.618, 10471.591, 463.085, 52875.753 25/05/06,08:02:30,18,10,1, 11.9,1,1, 5.618, 10471.590, 463.079, 52875.808 25/05/06,08:02:30,19,10,1, 11.9,1,1, 5.618, 10471.589, 463.083, 52875.851 25/05/06,08:02:31,00,10,1, 11.9,1,1, 5.626, 10471.585, 463.083, 52875.851 25/05/06,08:02:31,01,10,1, 11.9,1,1, 5.626, 10471.660, 463.091, 52875.811 25/05/06,08:02:31,02,10,1, 11.9,1,1, 5.626, 10471.646, 463.123, 52875.814 25/05/06,08:02:31,03,10,1, 11.9,1,1, 5.626, 10471.687, 463.116, 52875.835 25/05/06,08:02:31,04,10,1, 11.9,1,1, 5.626, 10471.718, 463.125, 52875.907 25/05/06,08:02:31,05,10,1, 11.9,1,1, 5.626, 10471.737, 463.139, 52875.810 25/05/06,08:02:31,06,10,1, 11.9,1,1, 5.626, 10471.738, 463.124, 52875.847 25/05/06,08:02:31,07,10,1, 11.9,1,1, 5.626, 10471.729, 463.132, 52875.904 25/05/06,08:02:31,08,10,1, 11.9,1,1, 5.626, 10471.769, 463.123, 52875.848 25/05/06,08:02:31,09,10,1, 11.9,1,1, 5.626, 10471.803, 463.109, 52875.636 25/05/06,08:02:31,10,10,1, 11.9,1,1, 5.626, 10471.748, 463.156, 52875.944 25/05/06,08:02:31,11,10,1, 11.9,1,1, 5.626, 10471.812, 463.109, 52875.706 25/05/06,08:02:31,12,10,1, 11.9,1,1, 5.626, 10471.825, 463.162, 52875.928 25/05/06,08:02:31,13,10,1, 11.9,1,1, 5.626, 10471.850, 463.154, 52875.898 25/05/06,08:02:31,14,10,1, 11.9,1,1, 5.626, 10471.829, 463.147, 52875.655 25/05/06,08:02:31,15,10,1, 11.9,1,1, 5.626, 10471.912, 463.144, 52875.884 25/05/06,08:02:31,16,10,1, 11.9,1,1, 5.626, 10471.934, 463.165, 52875.881 25/05/06,08:02:31,17,10,1, 11.9,1,1, 5.626, 10471.937, 463.184, 52875.917 25/05/06,08:02:31,18,10,1, 11.9,1,1, 5.626, 10471.951, 463.188, 52875.955 25/05/06,08:02:31,19,10,1, 11.9,1,1, 5.626, 10471.956, 463.204, 52875.932 25/05/06,08:02:32,00,10,1, 11.9,1,1, 5.627, 10471.952, 463.204, 52875.932 25/05/06,08:02:32,01,10,1, 11.9,1,1, 5.627, 10471.996, 463.204, 52875.913 25/05/06,08:02:32,02,10,1, 11.9,1,1, 5.627, 10471.996, 463.189, 52875.897 25/05/06,08:02:32,03,10,1, 11.9,1,1, 5.627, 10472.017, 463.207, 52875.934 25/05/06,08:02:32,04,10,1, 11.9,1,1, 5.627, 10472.035, 463.190, 52875.899 25/05/06,08:02:32,05,10,1, 11.9,1,1, 5.627, 10472.064, 463.212, 52875.901 25/05/06,08:02:32,06,10,1, 11.9,1,1, 5.627, 10472.087, 463.206, 52875.943 25/05/06,08:02:32,07,10,1, 11.9,1,1, 5.627, 10472.095, 463.233, 52875.943 25/05/06,08:02:32,08,10,1, 11.9,1,1, 5.627, 10472.094, 463.223, 52875.884 25/05/06,08:02:32,09,10,1, 11.9,1,1, 5.627, 10472.103, 463.233, 52875.911 25/05/06,08:02:32,10,10,1, 11.9,1,1, 5.627, 10472.144, 463.238, 52875.916 25/05/06,08:02:32,11,10,1, 11.9,1,1, 5.627, 10472.165, 463.241, 52875.914 25/05/06,08:02:32,12,10,1, 11.9,1,1, 5.627, 10472.158, 463.259, 52875.939 25/05/06,08:02:32,13,10,1, 11.9,1,1, 5.627, 10472.186, 463.276, 52875.907 25/05/06,08:02:32,14,10,1, 11.9,1,1, 5.627, 10472.177, 463.259, 52876.019 25/05/06,08:02:32,15,10,1, 11.9,1,1, 5.627, 10472.230, 463.264, 52875.940 25/05/06,08:02:32,16,10,1, 11.9,1,1, 5.627, 10472.231, 463.284, 52876.016 25/05/06,08:02:32,17,10,1, 11.9,1,1, 5.627, 10472.240, 463.289, 52876.042 25/05/06,08:02:32,18,10,1, 11.9,1,1, 5.627, 10472.271, 463.294, 52876.000 25/05/06,08:02:32,19,10,1, 11.9,1,1, 5.627, 10472.268, 463.313, 52875.976 25/05/06,08:02:33,00,10,1, 12.0,1,1, 5.627, 10472.261, 463.313, 52875.976 25/05/06,08:02:33,01,10,1, 12.0,1,1, 5.627, 10472.322, 463.314, 52875.948 25/05/06,08:02:33,02,10,1, 12.0,1,1, 5.627, 10472.329, 463.342, 52875.985 25/05/06,08:02:33,03,10,1, 12.0,1,1, 5.627, 10472.332, 463.327, 52875.934 25/05/06,08:02:33,04,10,1, 12.0,1,1, 5.627, 10472.341, 463.352, 52875.946 25/05/06,08:02:33,05,10,1, 12.0,1,1, 5.627, 10472.357, 463.339, 52876.027 25/05/06,08:02:33,06,10,1, 12.0,1,1, 5.627, 10472.392, 463.349, 52875.986 25/05/06,08:02:33,07,10,1, 12.0,1,1, 5.627, 10472.422, 463.381, 52876.010 25/05/06,08:02:33,08,10,1, 12.0,1,1, 5.627, 10472.387, 463.387, 52876.027 25/05/06,08:02:33,09,10,1, 12.0,1,1, 5.627, 10472.402, 463.387, 52876.016 25/05/06,08:02:33,10,10,1, 12.0,1,1, 5.627, 10472.430, 463.376, 52876.003 25/05/06,08:02:33,11,10,1, 12.0,1,1, 5.627, 10472.463, 463.402, 52876.087 25/05/06,08:02:33,12,10,1, 12.0,1,1, 5.627, 10472.449, 463.443, 52876.093 25/05/06,08:02:33,13,10,1, 12.0,1,1, 5.627, 10472.443, 463.437, 52876.010 25/05/06,08:02:33,14,10,1, 12.0,1,1, 5.627, 10472.456, 463.428, 52876.068 25/05/06,08:02:33,15,10,1, 12.0,1,1, 5.627, 10472.496, 463.431, 52876.079 25/05/06,08:02:33,16,10,1, 12.0,1,1, 5.627, 10472.494, 463.458, 52876.025 25/05/06,08:02:33,17,10,1, 12.0,1,1, 5.627, 10472.532, 463.456, 52876.026 25/05/06,08:02:33,18,10,1, 12.0,1,1, 5.627, 10472.525, 463.472, 52876.103 25/05/06,08:02:33,19,10,1, 12.0,1,1, 5.627, 10472.544, 463.480, 52876.033 25/05/06,08:02:34,00,10,1, 11.9,1,1, 5.621, 10472.536, 463.480, 52876.033 25/05/06,08:02:34,01,10,1, 11.9,1,1, 5.621, 10472.544, 463.482, 52875.974 25/05/06,08:02:34,02,10,1, 11.9,1,1, 5.621, 10472.616, 463.492, 52876.010 25/05/06,08:02:34,03,10,1, 11.9,1,1, 5.621, 10472.590, 463.500, 52876.084 25/05/06,08:02:34,04,10,1, 11.9,1,1, 5.621, 10472.618, 463.533, 52876.102 25/05/06,08:02:34,05,10,1, 11.9,1,1, 5.621, 10472.628, 463.531, 52876.044 25/05/06,08:02:34,06,10,1, 11.9,1,1, 5.621, 10472.644, 463.557, 52876.059 25/05/06,08:02:34,07,10,1, 11.9,1,1, 5.621, 10472.648, 463.547, 52876.134 25/05/06,08:02:34,08,10,1, 11.9,1,1, 5.621, 10472.642, 463.547, 52876.057 25/05/06,08:02:34,09,10,1, 11.9,1,1, 5.621, 10472.680, 463.585, 52876.056 25/05/06,08:02:34,10,10,1, 11.9,1,1, 5.621, 10472.678, 463.544, 52876.083 25/05/06,08:02:34,11,10,1, 11.9,1,1, 5.621, 10472.701, 463.557, 52876.063 25/05/06,08:02:34,12,10,1, 11.9,1,1, 5.621, 10472.695, 463.594, 52876.082 25/05/06,08:02:34,13,10,1, 11.9,1,1, 5.621, 10472.700, 463.613, 52876.144 25/05/06,08:02:34,14,10,1, 11.9,1,1, 5.621, 10472.735, 463.582, 52876.088 25/05/06,08:02:34,15,10,1, 11.9,1,1, 5.621, 10472.739, 463.615, 52876.049 25/05/06,08:02:34,16,10,1, 11.9,1,1, 5.621, 10472.724, 463.621, 52876.183 25/05/06,08:02:34,17,10,1, 11.9,1,1, 5.621, 10472.771, 463.587, 52875.985 25/05/06,08:02:34,18,10,1, 11.9,1,1, 5.621, 10472.742, 463.643, 52876.125 25/05/06,08:02:34,19,10,1, 11.9,1,1, 5.621, 10472.776, 463.650, 52876.158 25/05/06,08:02:35,00,10,1, 11.9,1,1, 5.629, 10472.770, 463.650, 52876.158 25/05/06,08:02:35,01,10,1, 11.9,1,1, 5.629, 10472.773, 463.662, 52876.172 25/05/06,08:02:35,02,10,1, 11.9,1,1, 5.629, 10472.776, 463.681, 52876.207 25/05/06,08:02:35,03,10,1, 11.9,1,1, 5.629, 10472.805, 463.682, 52876.160 25/05/06,08:02:35,04,10,1, 11.9,1,1, 5.629, 10472.829, 463.690, 52876.200 25/05/06,08:02:35,05,10,1, 11.9,1,1, 5.629, 10472.841, 463.698, 52876.147 25/05/06,08:02:35,06,10,1, 11.9,1,1, 5.629, 10472.830, 463.728, 52876.170 25/05/06,08:02:35,07,10,1, 11.9,1,1, 5.629, 10472.850, 463.715, 52876.154 25/05/06,08:02:35,08,10,1, 11.9,1,1, 5.629, 10472.835, 463.710, 52876.137 25/05/06,08:02:35,09,10,1, 11.9,1,1, 5.629, 10472.859, 463.740, 52876.180 25/05/06,08:02:35,10,10,1, 11.9,1,1, 5.629, 10472.874, 463.769, 52876.223 25/05/06,08:02:35,11,10,1, 11.9,1,1, 5.629, 10472.862, 463.751, 52876.218 25/05/06,08:02:35,12,10,1, 11.9,1,1, 5.629, 10472.900, 463.769, 52876.193 25/05/06,08:02:35,13,10,1, 11.9,1,1, 5.629, 10472.883, 463.791, 52876.153 25/05/06,08:02:35,14,10,1, 11.9,1,1, 5.629, 10472.921, 463.819, 52876.175 25/05/06,08:02:35,15,10,1, 11.9,1,1, 5.629, 10472.891, 463.789, 52876.173 25/05/06,08:02:35,16,10,1, 11.9,1,1, 5.629, 10472.917, 463.812, 52876.173 25/05/06,08:02:35,17,10,1, 11.9,1,1, 5.629, 10472.927, 463.810, 52876.209 25/05/06,08:02:35,18,10,1, 11.9,1,1, 5.629, 10472.924, 463.829, 52876.190 25/05/06,08:02:35,19,10,1, 11.9,1,1, 5.629, 10472.932, 463.857, 52876.213 25/05/06,08:02:36,00,10,1, 11.9,1,1, 5.631, 10472.928, 463.857, 52876.213 25/05/06,08:02:36,01,10,1, 11.9,1,1, 5.631, 10472.950, 463.857, 52876.211 25/05/06,08:02:36,02,10,1, 11.9,1,1, 5.631, 10472.965, 463.863, 52876.168 25/05/06,08:02:36,03,10,1, 11.9,1,1, 5.631, 10472.964, 463.870, 52876.225 25/05/06,08:02:36,04,10,1, 11.9,1,1, 5.631, 10472.996, 463.864, 52876.056 25/05/06,08:02:36,05,10,1, 11.9,1,1, 5.631, 10472.996, 463.924, 52876.353 25/05/06,08:02:36,06,10,1, 11.9,1,1, 5.631, 10472.988, 463.896, 52876.201 25/05/06,08:02:36,07,10,1, 11.9,1,1, 5.631, 10472.968, 463.944, 52876.300 25/05/06,08:02:36,08,10,1, 11.9,1,1, 5.631, 10472.996, 463.929, 52876.264 25/05/06,08:02:36,09,10,1, 11.9,1,1, 5.631, 10472.994, 463.931, 52876.193 25/05/06,08:02:36,10,10,1, 11.9,1,1, 5.631, 10472.993, 463.957, 52876.187 25/05/06,08:02:36,11,10,1, 11.9,1,1, 5.631, 10473.016, 463.971, 52876.277 25/05/06,08:02:36,12,10,1, 11.9,1,1, 5.631, 10473.045, 463.967, 52876.241 25/05/06,08:02:36,13,10,1, 11.9,1,1, 5.631, 10473.029, 463.960, 52876.225 25/05/06,08:02:36,14,10,1, 11.9,1,1, 5.631, 10473.035, 463.976, 52876.208 25/05/06,08:02:36,15,10,1, 11.9,1,1, 5.631, 10473.018, 464.006, 52876.219 25/05/06,08:02:36,16,10,1, 11.9,1,1, 5.631, 10473.046, 463.996, 52876.270 25/05/06,08:02:36,17,10,1, 11.9,1,1, 5.631, 10473.055, 464.022, 52876.310 25/05/06,08:02:36,18,10,1, 11.9,1,1, 5.631, 10473.022, 464.031, 52876.345 25/05/06,08:02:36,19,10,1, 11.9,1,1, 5.631, 10473.056, 464.044, 52876.330 25/05/06,08:02:37,00,10,1, 11.9,1,1, 5.629, 10473.053, 464.044, 52876.330 25/05/06,08:02:37,01,10,1, 11.9,1,1, 5.629, 10473.033, 464.048, 52876.215 25/05/06,08:02:37,02,10,1, 11.9,1,1, 5.629, 10473.027, 464.083, 52876.315 25/05/06,08:02:37,03,10,1, 11.9,1,1, 5.629, 10473.075, 464.087, 52876.316 25/05/06,08:02:37,04,10,1, 11.9,1,1, 5.629, 10473.067, 464.076, 52876.266 25/05/06,08:02:37,05,10,1, 11.9,1,1, 5.629, 10473.075, 464.074, 52876.257 25/05/06,08:02:37,06,10,1, 11.9,1,1, 5.629, 10473.069, 464.112, 52876.318 25/05/06,08:02:37,07,10,1, 11.9,1,1, 5.629, 10473.089, 464.101, 52876.315 25/05/06,08:02:37,08,10,1, 11.9,1,1, 5.629, 10473.080, 464.122, 52876.273 25/05/06,08:02:37,09,10,1, 11.9,1,1, 5.629, 10473.100, 464.125, 52876.279 25/05/06,08:02:37,10,10,1, 11.9,1,1, 5.629, 10473.102, 464.137, 52876.276 25/05/06,08:02:37,11,10,1, 11.9,1,1, 5.629, 10473.113, 464.156, 52876.280 25/05/06,08:02:37,12,10,1, 11.9,1,1, 5.629, 10473.090, 464.176, 52876.286 25/05/06,08:02:37,13,10,1, 11.9,1,1, 5.629, 10473.105, 464.188, 52876.355 25/05/06,08:02:37,14,10,1, 11.9,1,1, 5.629, 10473.126, 464.227, 52876.343 25/05/06,08:02:37,15,10,1, 11.9,1,1, 5.629, 10473.121, 464.229, 52876.348 25/05/06,08:02:37,16,10,1, 11.9,1,1, 5.629, 10473.144, 464.229, 52876.272 25/05/06,08:02:37,17,10,1, 11.9,1,1, 5.629, 10473.154, 464.229, 52876.307 25/05/06,08:02:37,18,10,1, 11.9,1,1, 5.629, 10473.133, 464.262, 52876.265 25/05/06,08:02:37,19,10,1, 11.9,1,1, 5.629, 10473.143, 464.282, 52876.345 25/05/06,08:02:38,00,10,1, 11.9,1,1, 5.632, 10473.137, 464.282, 52876.345 25/05/06,08:02:38,01,10,1, 11.9,1,1, 5.632, 10473.153, 464.274, 52876.263 25/05/06,08:02:38,02,10,1, 11.9,1,1, 5.632, 10473.171, 464.300, 52876.338 25/05/06,08:02:38,03,10,1, 11.9,1,1, 5.632, 10473.167, 464.290, 52876.276 25/05/06,08:02:38,04,10,1, 11.9,1,1, 5.632, 10473.155, 464.323, 52876.343 25/05/06,08:02:38,05,10,1, 11.9,1,1, 5.632, 10473.180, 464.339, 52876.323 25/05/06,08:02:38,06,10,1, 11.9,1,1, 5.632, 10473.163, 464.332, 52876.245 25/05/06,08:02:38,07,10,1, 11.9,1,1, 5.632, 10473.191, 464.356, 52876.350 25/05/06,08:02:38,08,10,1, 11.9,1,1, 5.632, 10473.185, 464.374, 52876.311 25/05/06,08:02:38,09,10,1, 11.9,1,1, 5.632, 10473.192, 464.352, 52876.354 25/05/06,08:02:38,10,10,1, 11.9,1,1, 5.632, 10473.188, 464.369, 52876.328 25/05/06,08:02:38,11,10,1, 11.9,1,1, 5.632, 10473.204, 464.403, 52876.330 25/05/06,08:02:38,12,10,1, 11.9,1,1, 5.632, 10473.179, 464.401, 52876.283 25/05/06,08:02:38,13,10,1, 11.9,1,1, 5.632, 10473.210, 464.428, 52876.408 25/05/06,08:02:38,14,10,1, 11.9,1,1, 5.632, 10473.213, 464.444, 52876.420 25/05/06,08:02:38,15,10,1, 11.9,1,1, 5.632, 10473.221, 464.446, 52876.380 25/05/06,08:02:38,16,10,1, 11.9,1,1, 5.632, 10473.222, 464.450, 52876.343 25/05/06,08:02:38,17,10,1, 11.9,1,1, 5.632, 10473.222, 464.461, 52876.345 25/05/06,08:02:38,18,10,1, 11.9,1,1, 5.632, 10473.218, 464.485, 52876.394 25/05/06,08:02:38,19,10,1, 11.9,1,1, 5.632, 10473.246, 464.492, 52876.449 25/05/06,08:02:39,00,10,1, 11.9,1,1, 5.630, 10473.245, 464.492, 52876.449 25/05/06,08:02:39,01,10,1, 11.9,1,1, 5.630, 10473.249, 464.511, 52876.406 25/05/06,08:02:39,02,10,1, 11.9,1,1, 5.630, 10473.261, 464.519, 52876.324 25/05/06,08:02:39,03,10,1, 11.9,1,1, 5.630, 10473.250, 464.532, 52876.372 25/05/06,08:02:39,04,10,1, 11.9,1,1, 5.630, 10473.249, 464.534, 52876.403 25/05/06,08:02:39,05,10,1, 11.9,1,1, 5.630, 10473.240, 464.553, 52876.353 25/05/06,08:02:39,06,10,1, 11.9,1,1, 5.630, 10473.256, 464.551, 52876.395 25/05/06,08:02:39,07,10,1, 11.9,1,1, 5.630, 10473.259, 464.560, 52876.388 25/05/06,08:02:39,08,10,1, 11.9,1,1, 5.630, 10473.276, 464.577, 52876.350 25/05/06,08:02:39,09,10,1, 11.9,1,1, 5.630, 10473.250, 464.591, 52876.361 25/05/06,08:02:39,10,10,1, 11.9,1,1, 5.630, 10473.271, 464.610, 52876.385 25/05/06,08:02:39,11,10,1, 11.9,1,1, 5.630, 10473.289, 464.601, 52876.366 25/05/06,08:02:39,12,10,1, 11.9,1,1, 5.630, 10473.287, 464.618, 52876.377 25/05/06,08:02:39,13,10,1, 11.9,1,1, 5.630, 10473.278, 464.611, 52876.368 25/05/06,08:02:39,14,10,1, 11.9,1,1, 5.630, 10473.273, 464.619, 52876.369 25/05/06,08:02:39,15,10,1, 11.9,1,1, 5.630, 10473.270, 464.620, 52876.409 25/05/06,08:02:39,16,10,1, 11.9,1,1, 5.630, 10473.293, 464.657, 52876.407 25/05/06,08:02:39,17,10,1, 11.9,1,1, 5.630, 10473.269, 464.651, 52876.337 25/05/06,08:02:39,18,10,1, 11.9,1,1, 5.630, 10473.299, 464.646, 52876.336 25/05/06,08:02:39,19,10,1, 11.9,1,1, 5.630, 10473.295, 464.654, 52876.371 25/05/06,08:02:40,00,11,1, 12.0,1,1, 5.627, 10473.295, 464.654, 52876.371 25/05/06,08:02:40,01,11,1, 12.0,1,1, 5.627, 10473.288, 464.659, 52876.369 25/05/06,08:02:40,02,11,1, 12.0,1,1, 5.627, 10473.284, 464.670, 52876.309 25/05/06,08:02:40,03,11,1, 12.0,1,1, 5.627, 10473.291, 464.681, 52876.415 25/05/06,08:02:40,04,11,1, 12.0,1,1, 5.627, 10473.277, 464.706, 52876.417 25/05/06,08:02:40,05,11,1, 12.0,1,1, 5.627, 10473.276, 464.697, 52876.358 25/05/06,08:02:40,06,11,1, 12.0,1,1, 5.627, 10473.301, 464.724, 52876.347 25/05/06,08:02:40,07,11,1, 12.0,1,1, 5.627, 10473.301, 464.698, 52876.368 25/05/06,08:02:40,08,11,1, 12.0,1,1, 5.627, 10473.289, 464.726, 52876.344 25/05/06,08:02:40,09,11,1, 12.0,1,1, 5.627, 10473.321, 464.722, 52876.396 25/05/06,08:02:40,10,11,1, 12.0,1,1, 5.627, 10473.304, 464.712, 52876.337 25/05/06,08:02:40,11,11,1, 12.0,1,1, 5.627, 10473.313, 464.742, 52876.369 25/05/06,08:02:40,12,11,1, 12.0,1,1, 5.627, 10473.324, 464.727, 52876.346 25/05/06,08:02:40,13,11,1, 12.0,1,1, 5.627, 10473.320, 464.726, 52876.326 25/05/06,08:02:40,14,11,1, 12.0,1,1, 5.627, 10473.307, 464.746, 52876.375 25/05/06,08:02:40,15,11,1, 12.0,1,1, 5.627, 10473.290, 464.775, 52876.552 25/05/06,08:02:40,16,11,1, 12.0,1,1, 5.627, 10473.323, 464.768, 52876.453 25/05/06,08:02:40,17,11,1, 12.0,1,1, 5.627, 10473.330, 464.744, 52876.389 25/05/06,08:02:40,18,11,1, 12.0,1,1, 5.627, 10473.312, 464.787, 52876.433 25/05/06,08:02:40,19,11,1, 12.0,1,1, 5.627, 10473.277, 464.803, 52876.368 25/05/06,08:02:41,00,11,1, 11.9,1,1, 5.618, 10473.270, 464.803, 52876.368 25/05/06,08:02:41,01,11,1, 11.9,1,1, 5.618, 10473.282, 464.777, 52876.329 25/05/06,08:02:41,02,11,1, 11.9,1,1, 5.618, 10473.324, 464.785, 52876.325 25/05/06,08:02:41,03,11,1, 11.9,1,1, 5.618, 10473.292, 464.758, 52876.296 25/05/06,08:02:41,04,11,1, 11.9,1,1, 5.618, 10473.305, 464.784, 52876.302 25/05/06,08:02:41,05,11,1, 11.9,1,1, 5.618, 10473.298, 464.797, 52876.277 25/05/06,08:02:41,06,11,1, 11.9,1,1, 5.618, 10473.278, 464.813, 52876.318 25/05/06,08:02:41,07,11,1, 11.9,1,1, 5.618, 10473.257, 464.790, 52876.361 25/05/06,08:02:41,08,11,1, 11.9,1,1, 5.618, 10473.294, 464.797, 52876.339 25/05/06,08:02:41,09,11,1, 11.9,1,1, 5.618, 10473.287, 464.817, 52876.277 25/05/06,08:02:41,10,11,1, 11.9,1,1, 5.618, 10473.296, 464.794, 52876.330 25/05/06,08:02:41,11,11,1, 11.9,1,1, 5.618, 10473.292, 464.802, 52876.271 25/05/06,08:02:41,12,11,1, 11.9,1,1, 5.618, 10473.268, 464.848, 52876.340 25/05/06,08:02:41,13,11,1, 11.9,1,1, 5.618, 10473.253, 464.805, 52876.314 25/05/06,08:02:41,14,11,1, 11.9,1,1, 5.618, 10473.222, 464.816, 52876.345 25/05/06,08:02:41,15,11,1, 11.9,1,1, 5.618, 10473.261, 464.820, 52876.262 25/05/06,08:02:41,16,11,1, 11.9,1,1, 5.618, 10473.250, 464.818, 52876.305 25/05/06,08:02:41,17,11,1, 11.9,1,1, 5.618, 10473.241, 464.827, 52876.285 25/05/06,08:02:41,18,11,1, 11.9,1,1, 5.618, 10473.275, 464.849, 52876.313 25/05/06,08:02:41,19,11,1, 11.9,1,1, 5.618, 10473.251, 464.861, 52876.299 25/05/06,08:02:42,00,11,1, 12.0,1,1, 5.630, 10473.245, 464.861, 52876.299 25/05/06,08:02:42,01,11,1, 12.0,1,1, 5.630, 10473.251, 464.861, 52876.346 25/05/06,08:02:42,02,11,1, 12.0,1,1, 5.630, 10473.262, 464.867, 52876.253 25/05/06,08:02:42,03,11,1, 12.0,1,1, 5.630, 10473.270, 464.838, 52876.329 25/05/06,08:02:42,04,11,1, 12.0,1,1, 5.630, 10473.258, 464.856, 52876.304 25/05/06,08:02:42,05,11,1, 12.0,1,1, 5.630, 10473.245, 464.858, 52876.346 25/05/06,08:02:42,06,11,1, 12.0,1,1, 5.630, 10473.241, 464.851, 52876.242 25/05/06,08:02:42,07,11,1, 12.0,1,1, 5.630, 10473.259, 464.868, 52876.351 25/05/06,08:02:42,08,11,1, 12.0,1,1, 5.630, 10473.216, 464.876, 52876.313 25/05/06,08:02:42,09,11,1, 12.0,1,1, 5.630, 10473.259, 464.858, 52876.277 25/05/06,08:02:42,10,11,1, 12.0,1,1, 5.630, 10473.254, 464.881, 52876.348 25/05/06,08:02:42,11,11,1, 12.0,1,1, 5.630, 10473.228, 464.871, 52876.337 25/05/06,08:02:42,12,11,1, 12.0,1,1, 5.630, 10473.214, 464.871, 52876.327 25/05/06,08:02:42,13,11,1, 12.0,1,1, 5.630, 10473.224, 464.885, 52876.293 25/05/06,08:02:42,14,11,1, 12.0,1,1, 5.630, 10473.219, 464.876, 52876.256 25/05/06,08:02:42,15,11,1, 12.0,1,1, 5.630, 10473.232, 464.868, 52876.260 25/05/06,08:02:42,16,11,1, 12.0,1,1, 5.630, 10473.237, 464.863, 52876.262 25/05/06,08:02:42,17,11,1, 12.0,1,1, 5.630, 10473.245, 464.865, 52876.290 25/05/06,08:02:42,18,11,1, 12.0,1,1, 5.630, 10473.222, 464.882, 52876.314 25/05/06,08:02:42,19,11,1, 12.0,1,1, 5.630, 10473.205, 464.897, 52876.328 25/05/06,08:02:43,00,11,1, 12.0,1,1, 5.622, 10473.204, 464.897, 52876.328 25/05/06,08:02:43,01,11,1, 12.0,1,1, 5.622, 10473.233, 464.912, 52876.251 25/05/06,08:02:43,02,11,1, 12.0,1,1, 5.622, 10473.238, 464.888, 52876.283 25/05/06,08:02:43,03,11,1, 12.0,1,1, 5.622, 10473.205, 464.903, 52876.223 25/05/06,08:02:43,04,11,1, 12.0,1,1, 5.622, 10473.215, 464.895, 52876.214 25/05/06,08:02:43,05,11,1, 12.0,1,1, 5.622, 10473.219, 464.901, 52876.309 25/05/06,08:02:43,06,11,1, 12.0,1,1, 5.622, 10473.173, 464.880, 52876.270 25/05/06,08:02:43,07,11,1, 12.0,1,1, 5.622, 10473.189, 464.895, 52876.284 25/05/06,08:02:43,08,11,1, 12.0,1,1, 5.622, 10473.185, 464.921, 52876.237 25/05/06,08:02:43,09,11,1, 12.0,1,1, 5.622, 10473.178, 464.909, 52876.313 25/05/06,08:02:43,10,11,1, 12.0,1,1, 5.622, 10473.185, 464.911, 52876.272 25/05/06,08:02:43,11,11,1, 12.0,1,1, 5.622, 10473.164, 464.932, 52876.255 25/05/06,08:02:43,12,11,1, 12.0,1,1, 5.622, 10473.180, 464.897, 52876.288 25/05/06,08:02:43,13,11,1, 12.0,1,1, 5.622, 10473.188, 464.893, 52876.263 25/05/06,08:02:43,14,11,1, 12.0,1,1, 5.622, 10473.181, 464.899, 52876.242 25/05/06,08:02:43,15,11,1, 12.0,1,1, 5.622, 10473.167, 464.929, 52876.237 25/05/06,08:02:43,16,11,1, 12.0,1,1, 5.622, 10473.172, 464.911, 52876.308 25/05/06,08:02:43,17,11,1, 12.0,1,1, 5.622, 10473.155, 464.920, 52876.202 25/05/06,08:02:43,18,11,1, 12.0,1,1, 5.622, 10473.139, 464.910, 52876.233 25/05/06,08:02:43,19,11,1, 12.0,1,1, 5.622, 10473.152, 464.918, 52876.247 25/05/06,08:02:44,00,11,1, 11.9,1,1, 5.619, 10473.145, 464.918, 52876.247 25/05/06,08:02:44,01,11,1, 11.9,1,1, 5.619, 10473.135, 464.918, 52876.158 25/05/06,08:02:44,02,11,1, 11.9,1,1, 5.619, 10473.141, 464.925, 52876.210 25/05/06,08:02:44,03,11,1, 11.9,1,1, 5.619, 10473.139, 464.930, 52876.229 25/05/06,08:02:44,04,11,1, 11.9,1,1, 5.619, 10473.100, 464.945, 52876.158 25/05/06,08:02:44,05,11,1, 11.9,1,1, 5.619, 10473.168, 464.948, 52876.249 25/05/06,08:02:44,06,11,1, 11.9,1,1, 5.619, 10473.127, 464.931, 52876.188 25/05/06,08:02:44,07,11,1, 11.9,1,1, 5.619, 10473.121, 464.965, 52876.189 25/05/06,08:02:44,08,11,1, 11.9,1,1, 5.619, 10473.108, 464.949, 52876.245 25/05/06,08:02:44,09,11,1, 11.9,1,1, 5.619, 10473.127, 464.946, 52876.166 25/05/06,08:02:44,10,11,1, 11.9,1,1, 5.619, 10473.126, 464.940, 52876.204 25/05/06,08:02:44,11,11,1, 11.9,1,1, 5.619, 10473.111, 464.955, 52876.218 25/05/06,08:02:44,12,11,1, 11.9,1,1, 5.619, 10473.110, 464.967, 52876.206 25/05/06,08:02:44,13,11,1, 11.9,1,1, 5.619, 10473.087, 464.959, 52876.210 25/05/06,08:02:44,14,11,1, 11.9,1,1, 5.619, 10473.083, 464.955, 52876.191 25/05/06,08:02:44,15,11,1, 11.9,1,1, 5.619, 10473.112, 464.973, 52876.220 25/05/06,08:02:44,16,11,1, 11.9,1,1, 5.619, 10473.107, 464.931, 52876.204 25/05/06,08:02:44,17,11,1, 11.9,1,1, 5.619, 10473.087, 464.960, 52876.229 25/05/06,08:02:44,18,11,1, 11.9,1,1, 5.619, 10473.071, 464.941, 52876.149 25/05/06,08:02:44,19,11,1, 11.9,1,1, 5.619, 10473.084, 464.961, 52876.209 25/05/06,08:02:45,00,11,1, 11.9,1,1, 5.629, 10473.078, 464.961, 52876.209 25/05/06,08:02:45,01,11,1, 11.9,1,1, 5.629, 10473.071, 464.969, 52876.195 25/05/06,08:02:45,02,11,1, 11.9,1,1, 5.629, 10473.057, 464.977, 52876.207 25/05/06,08:02:45,03,11,1, 11.9,1,1, 5.629, 10473.059, 464.962, 52876.200 25/05/06,08:02:45,04,11,1, 11.9,1,1, 5.629, 10473.060, 464.981, 52876.175 25/05/06,08:02:45,05,11,1, 11.9,1,1, 5.629, 10473.042, 464.999, 52876.194 25/05/06,08:02:45,06,11,1, 11.9,1,1, 5.629, 10473.036, 464.975, 52876.188 25/05/06,08:02:45,07,11,1, 11.9,1,1, 5.629, 10473.048, 464.967, 52876.200 25/05/06,08:02:45,08,11,1, 11.9,1,1, 5.629, 10473.017, 464.977, 52876.206 25/05/06,08:02:45,09,11,1, 11.9,1,1, 5.629, 10473.038, 464.969, 52876.109 25/05/06,08:02:45,10,11,1, 11.9,1,1, 5.629, 10473.023, 464.983, 52876.126 25/05/06,08:02:45,11,11,1, 11.9,1,1, 5.629, 10473.029, 464.989, 52876.156 25/05/06,08:02:45,12,11,1, 11.9,1,1, 5.629, 10473.029, 464.984, 52876.129 25/05/06,08:02:45,13,11,1, 11.9,1,1, 5.629, 10473.015, 464.984, 52876.126 25/05/06,08:02:45,14,11,1, 11.9,1,1, 5.629, 10473.045, 464.983, 52876.139 25/05/06,08:02:45,15,11,1, 11.9,1,1, 5.629, 10473.009, 464.969, 52876.133 25/05/06,08:02:45,16,11,1, 11.9,1,1, 5.629, 10473.012, 464.999, 52876.167 25/05/06,08:02:45,17,11,1, 11.9,1,1, 5.629, 10472.997, 465.000, 52876.156 25/05/06,08:02:45,18,11,1, 11.9,1,1, 5.629, 10473.020, 464.993, 52876.147 25/05/06,08:02:45,19,11,1, 11.9,1,1, 5.629, 10473.003, 464.981, 52876.171 25/05/06,08:02:46,00,11,1, 11.9,1,1, 5.632, 10472.995, 464.981, 52876.171 25/05/06,08:02:46,01,11,1, 11.9,1,1, 5.632, 10473.007, 464.993, 52876.182 25/05/06,08:02:46,02,11,1, 11.9,1,1, 5.632, 10472.994, 464.980, 52876.121 25/05/06,08:02:46,03,11,1, 11.9,1,1, 5.632, 10472.977, 464.992, 52876.075 25/05/06,08:02:46,04,11,1, 11.9,1,1, 5.632, 10472.996, 465.007, 52876.172 25/05/06,08:02:46,05,11,1, 11.9,1,1, 5.632, 10473.031, 464.997, 52876.089 25/05/06,08:02:46,06,11,1, 11.9,1,1, 5.632, 10472.951, 464.986, 52876.104 25/05/06,08:02:46,07,11,1, 11.9,1,1, 5.632, 10472.979, 464.999, 52876.092 25/05/06,08:02:46,08,11,1, 11.9,1,1, 5.632, 10472.994, 465.018, 52876.202 25/05/06,08:02:46,09,11,1, 11.9,1,1, 5.632, 10472.972, 465.002, 52876.136 25/05/06,08:02:46,10,11,1, 11.9,1,1, 5.632, 10472.968, 465.003, 52876.125 25/05/06,08:02:46,11,11,1, 11.9,1,1, 5.632, 10473.001, 465.000, 52876.172 25/05/06,08:02:46,12,11,1, 11.9,1,1, 5.632, 10472.916, 464.988, 52875.869 25/05/06,08:02:46,13,11,1, 11.9,1,1, 5.632, 10472.974, 465.007, 52876.137 25/05/06,08:02:46,14,11,1, 11.9,1,1, 5.632, 10472.994, 464.994, 52876.145 25/05/06,08:02:46,15,11,1, 11.9,1,1, 5.632, 10472.982, 464.988, 52876.055 25/05/06,08:02:46,16,11,1, 11.9,1,1, 5.632, 10472.971, 465.002, 52876.184 25/05/06,08:02:46,17,11,1, 11.9,1,1, 5.632, 10472.992, 464.998, 52876.156 25/05/06,08:02:46,18,11,1, 11.9,1,1, 5.632, 10472.987, 465.004, 52876.120 25/05/06,08:02:46,19,11,1, 11.9,1,1, 5.632, 10472.967, 465.006, 52876.150 25/05/06,08:02:47,00,11,1, 11.9,1,1, 5.627, 10472.962, 465.006, 52876.150 25/05/06,08:02:47,01,11,1, 11.9,1,1, 5.627, 10473.006, 464.996, 52875.815 25/05/06,08:02:47,02,11,1, 11.9,1,1, 5.627, 10472.967, 465.013, 52876.034 25/05/06,08:02:47,03,11,1, 11.9,1,1, 5.627, 10472.934, 464.996, 52876.064 25/05/06,08:02:47,04,11,1, 11.9,1,1, 5.627, 10472.962, 465.016, 52876.083 25/05/06,08:02:47,05,11,1, 11.9,1,1, 5.627, 10472.984, 465.006, 52876.128 25/05/06,08:02:47,06,11,1, 11.9,1,1, 5.627, 10472.969, 465.000, 52876.130 25/05/06,08:02:47,07,11,1, 11.9,1,1, 5.627, 10472.977, 465.015, 52876.093 25/05/06,08:02:47,08,11,1, 11.9,1,1, 5.627, 10472.948, 465.026, 52876.108 25/05/06,08:02:47,09,11,1, 11.9,1,1, 5.627, 10472.949, 465.001, 52876.052 25/05/06,08:02:47,10,11,1, 11.9,1,1, 5.627, 10472.943, 465.014, 52876.100 25/05/06,08:02:47,11,11,1, 11.9,1,1, 5.627, 10472.953, 465.001, 52876.038 25/05/06,08:02:47,12,11,1, 11.9,1,1, 5.627, 10472.979, 465.015, 52876.141 25/05/06,08:02:47,13,11,1, 11.9,1,1, 5.627, 10472.937, 465.004, 52876.078 25/05/06,08:02:47,14,11,1, 11.9,1,1, 5.627, 10472.932, 465.014, 52876.068 25/05/06,08:02:47,15,11,1, 11.9,1,1, 5.627, 10472.935, 464.985, 52876.082 25/05/06,08:02:47,16,11,1, 11.9,1,1, 5.627, 10472.899, 465.019, 52876.165 25/05/06,08:02:47,17,11,1, 11.9,1,1, 5.627, 10472.952, 465.027, 52876.091 25/05/06,08:02:47,18,11,1, 11.9,1,1, 5.627, 10472.950, 465.005, 52876.141 25/05/06,08:02:47,19,11,1, 11.9,1,1, 5.627, 10472.927, 465.001, 52876.020 25/05/06,08:02:48,00,10,1, 11.9,1,1, 5.630, 10472.920, 465.001, 52876.020 25/05/06,08:02:48,01,10,1, 11.9,1,1, 5.630, 10472.934, 465.010, 52876.042 25/05/06,08:02:48,02,10,1, 11.9,1,1, 5.630, 10472.960, 465.013, 52876.049 25/05/06,08:02:48,03,10,1, 11.9,1,1, 5.630, 10472.920, 465.011, 52876.064 25/05/06,08:02:48,04,10,1, 11.9,1,1, 5.630, 10472.944, 465.000, 52876.070 25/05/06,08:02:48,05,10,1, 11.9,1,1, 5.630, 10472.929, 465.006, 52876.086 25/05/06,08:02:48,06,10,1, 11.9,1,1, 5.630, 10472.908, 465.004, 52876.056 25/05/06,08:02:48,07,10,1, 11.9,1,1, 5.630, 10472.958, 465.023, 52876.022 25/05/06,08:02:48,08,10,1, 11.9,1,1, 5.630, 10472.926, 465.005, 52876.086 25/05/06,08:02:48,09,10,1, 11.9,1,1, 5.630, 10472.900, 465.024, 52876.056 25/05/06,08:02:48,10,10,1, 11.9,1,1, 5.630, 10472.927, 465.053, 52876.057 25/05/06,08:02:48,11,10,1, 11.9,1,1, 5.630, 10472.933, 465.065, 52876.044 25/05/06,08:02:48,12,10,1, 11.9,1,1, 5.630, 10472.900, 465.038, 52876.019 25/05/06,08:02:48,13,10,1, 11.9,1,1, 5.630, 10472.925, 465.039, 52876.077 25/05/06,08:02:48,14,10,1, 11.9,1,1, 5.630, 10472.910, 465.029, 52876.040 25/05/06,08:02:48,15,10,1, 11.9,1,1, 5.630, 10472.907, 465.056, 52876.124 25/05/06,08:02:48,16,10,1, 11.9,1,1, 5.630, 10472.912, 465.039, 52876.027 25/05/06,08:02:48,17,10,1, 11.9,1,1, 5.630, 10472.911, 465.053, 52876.018 25/05/06,08:02:48,18,10,1, 11.9,1,1, 5.630, 10472.909, 465.047, 52876.031 25/05/06,08:02:48,19,10,1, 11.9,1,1, 5.630, 10472.902, 465.059, 52876.080 25/05/06,08:02:49,00,10,1, 11.9,1,1, 5.633, 10472.895, 465.059, 52876.080 25/05/06,08:02:49,01,10,1, 11.9,1,1, 5.633, 10472.916, 465.055, 52876.010 25/05/06,08:02:49,02,10,1, 11.9,1,1, 5.633, 10472.901, 465.051, 52876.027 25/05/06,08:02:49,03,10,1, 11.9,1,1, 5.633, 10472.915, 465.057, 52875.985 25/05/06,08:02:49,04,10,1, 11.9,1,1, 5.633, 10472.896, 465.096, 52875.984 25/05/06,08:02:49,05,10,1, 11.9,1,1, 5.633, 10472.915, 465.077, 52876.051 25/05/06,08:02:49,06,10,1, 11.9,1,1, 5.633, 10472.967, 465.057, 52875.695 25/05/06,08:02:49,07,10,1, 11.9,1,1, 5.633, 10472.926, 465.067, 52875.945 25/05/06,08:02:49,08,10,1, 11.9,1,1, 5.633, 10472.898, 465.093, 52876.016 25/05/06,08:02:49,09,10,1, 11.9,1,1, 5.633, 10472.917, 465.092, 52875.980 25/05/06,08:02:49,10,10,1, 11.9,1,1, 5.633, 10472.926, 465.081, 52875.960 25/05/06,08:02:49,11,10,1, 11.9,1,1, 5.633, 10472.905, 465.086, 52876.014 25/05/06,08:02:49,12,10,1, 11.9,1,1, 5.633, 10472.915, 465.096, 52875.994 25/05/06,08:02:49,13,10,1, 11.9,1,1, 5.633, 10472.922, 465.115, 52876.058 25/05/06,08:02:49,14,10,1, 11.9,1,1, 5.633, 10472.914, 465.087, 52876.040 25/05/06,08:02:49,15,10,1, 11.9,1,1, 5.633, 10472.909, 465.095, 52875.948 25/05/06,08:02:49,16,10,1, 11.9,1,1, 5.633, 10472.916, 465.098, 52875.988 25/05/06,08:02:49,17,10,1, 11.9,1,1, 5.633, 10472.914, 465.104, 52876.057 25/05/06,08:02:49,18,10,1, 11.9,1,1, 5.633, 10472.941, 465.078, 52875.995 25/05/06,08:02:49,19,10,1, 11.9,1,1, 5.633, 10472.903, 465.099, 52875.975 25/05/06,08:02:50,00,10,1, 11.9,1,1, 5.634, 10472.903, 465.099, 52875.975 25/05/06,08:02:50,01,10,1, 11.9,1,1, 5.634, 10472.918, 465.103, 52875.981 25/05/06,08:02:50,02,10,1, 11.9,1,1, 5.634, 10472.910, 465.128, 52876.055 25/05/06,08:02:50,03,10,1, 11.9,1,1, 5.634, 10472.908, 465.127, 52876.065 25/05/06,08:02:50,04,10,1, 11.9,1,1, 5.634, 10472.937, 465.148, 52875.957 25/05/06,08:02:50,05,10,1, 11.9,1,1, 5.634, 10472.923, 465.110, 52875.971 25/05/06,08:02:50,06,10,1, 11.9,1,1, 5.634, 10472.922, 465.140, 52876.019 25/05/06,08:02:50,07,10,1, 11.9,1,1, 5.634, 10472.972, 465.146, 52876.013 25/05/06,08:02:50,08,10,1, 11.9,1,1, 5.634, 10472.949, 465.133, 52876.008 25/05/06,08:02:50,09,10,1, 11.9,1,1, 5.634, 10472.921, 465.141, 52875.987 25/05/06,08:02:50,10,10,1, 11.9,1,1, 5.634, 10472.920, 465.147, 52875.977 25/05/06,08:02:50,11,10,1, 11.9,1,1, 5.634, 10472.931, 465.156, 52876.035 25/05/06,08:02:50,12,10,1, 11.9,1,1, 5.634, 10472.930, 465.191, 52876.026 25/05/06,08:02:50,13,10,1, 11.9,1,1, 5.634, 10472.937, 465.148, 52875.929 25/05/06,08:02:50,14,10,1, 11.9,1,1, 5.634, 10472.931, 465.162, 52875.993 25/05/06,08:02:50,15,10,1, 11.9,1,1, 5.634, 10472.930, 465.161, 52876.058 25/05/06,08:02:50,16,10,1, 11.9,1,1, 5.634, 10472.947, 465.151, 52876.005 25/05/06,08:02:50,17,10,1, 11.9,1,1, 5.634, 10472.941, 465.167, 52876.028 25/05/06,08:02:50,18,10,1, 11.9,1,1, 5.634, 10472.948, 465.168, 52875.947 25/05/06,08:02:50,19,10,1, 11.9,1,1, 5.634, 10472.926, 465.148, 52875.940 25/05/06,08:02:51,00,10,1, 11.9,1,1, 5.632, 10472.920, 465.148, 52875.940 25/05/06,08:02:51,01,10,1, 11.9,1,1, 5.632, 10472.955, 465.193, 52876.005 25/05/06,08:02:51,02,10,1, 11.9,1,1, 5.632, 10472.939, 465.179, 52875.925 25/05/06,08:02:51,03,10,1, 11.9,1,1, 5.632, 10472.947, 465.198, 52876.040 25/05/06,08:02:51,04,10,1, 11.9,1,1, 5.632, 10472.971, 465.202, 52876.001 25/05/06,08:02:51,05,10,1, 11.9,1,1, 5.632, 10472.936, 465.201, 52875.981 25/05/06,08:02:51,06,10,1, 11.9,1,1, 5.632, 10472.958, 465.198, 52876.035 25/05/06,08:02:51,07,10,1, 11.9,1,1, 5.632, 10472.961, 465.199, 52875.938 25/05/06,08:02:51,08,10,1, 11.9,1,1, 5.632, 10472.937, 465.222, 52876.044 25/05/06,08:02:51,09,10,1, 11.9,1,1, 5.632, 10472.978, 465.193, 52875.945 25/05/06,08:02:51,10,10,1, 11.9,1,1, 5.632, 10472.974, 465.217, 52876.005 25/05/06,08:02:51,11,10,1, 11.9,1,1, 5.632, 10472.980, 465.218, 52875.919 25/05/06,08:02:51,12,10,1, 11.9,1,1, 5.632, 10472.979, 465.205, 52876.014 25/05/06,08:02:51,13,10,1, 11.9,1,1, 5.632, 10473.035, 465.228, 52875.909 25/05/06,08:02:51,14,10,1, 11.9,1,1, 5.632, 10472.976, 465.203, 52875.931 25/05/06,08:02:51,15,10,1, 11.9,1,1, 5.632, 10472.988, 465.226, 52875.978 25/05/06,08:02:51,16,10,1, 11.9,1,1, 5.632, 10472.986, 465.195, 52875.960 25/05/06,08:02:51,17,10,1, 11.9,1,1, 5.632, 10472.991, 465.199, 52876.029 25/05/06,08:02:51,18,10,1, 11.9,1,1, 5.632, 10472.994, 465.222, 52875.997 25/05/06,08:02:51,19,10,1, 11.9,1,1, 5.632, 10472.997, 465.229, 52876.009 25/05/06,08:02:52,00,10,1, 12.0,1,1, 5.633, 10472.995, 465.229, 52876.009 25/05/06,08:02:52,01,10,1, 12.0,1,1, 5.633, 10473.016, 465.250, 52875.987 25/05/06,08:02:52,02,10,1, 12.0,1,1, 5.633, 10473.009, 465.231, 52875.982 25/05/06,08:02:52,03,10,1, 12.0,1,1, 5.633, 10473.015, 465.255, 52875.971 25/05/06,08:02:52,04,10,1, 12.0,1,1, 5.633, 10473.024, 465.243, 52875.941 25/05/06,08:02:52,05,10,1, 12.0,1,1, 5.633, 10473.024, 465.246, 52876.068 25/05/06,08:02:52,06,10,1, 12.0,1,1, 5.633, 10473.022, 465.262, 52875.997 25/05/06,08:02:52,07,10,1, 12.0,1,1, 5.633, 10473.016, 465.288, 52876.043 25/05/06,08:02:52,08,10,1, 12.0,1,1, 5.633, 10473.030, 465.254, 52875.960 25/05/06,08:02:52,09,10,1, 12.0,1,1, 5.633, 10473.015, 465.277, 52876.030 25/05/06,08:02:52,10,10,1, 12.0,1,1, 5.633, 10473.027, 465.275, 52875.920 25/05/06,08:02:52,11,10,1, 12.0,1,1, 5.633, 10473.045, 465.296, 52875.917 25/05/06,08:02:52,12,10,1, 12.0,1,1, 5.633, 10473.032, 465.288, 52876.025 25/05/06,08:02:52,13,10,1, 12.0,1,1, 5.633, 10473.065, 465.285, 52876.038 25/05/06,08:02:52,14,10,1, 12.0,1,1, 5.633, 10473.045, 465.286, 52875.968 25/05/06,08:02:52,15,10,1, 12.0,1,1, 5.633, 10473.053, 465.298, 52875.949 25/05/06,08:02:52,16,10,1, 12.0,1,1, 5.633, 10473.054, 465.288, 52875.981 25/05/06,08:02:52,17,10,1, 12.0,1,1, 5.633, 10473.048, 465.291, 52875.997 25/05/06,08:02:52,18,10,1, 12.0,1,1, 5.633, 10473.048, 465.295, 52876.071 25/05/06,08:02:52,19,10,1, 12.0,1,1, 5.633, 10473.057, 465.297, 52876.021 25/05/06,08:02:53,00,10,1, 11.9,1,1, 5.621, 10473.053, 465.297, 52876.021 25/05/06,08:02:53,01,10,1, 11.9,1,1, 5.621, 10473.073, 465.294, 52875.926 25/05/06,08:02:53,02,10,1, 11.9,1,1, 5.621, 10473.077, 465.305, 52875.985 25/05/06,08:02:53,03,10,1, 11.9,1,1, 5.621, 10473.092, 465.320, 52876.031 25/05/06,08:02:53,04,10,1, 11.9,1,1, 5.621, 10473.077, 465.311, 52876.033 25/05/06,08:02:53,05,10,1, 11.9,1,1, 5.621, 10473.069, 465.322, 52875.952 25/05/06,08:02:53,06,10,1, 11.9,1,1, 5.621, 10473.089, 465.323, 52875.954 25/05/06,08:02:53,07,10,1, 11.9,1,1, 5.621, 10473.107, 465.342, 52875.945 25/05/06,08:02:53,08,10,1, 11.9,1,1, 5.621, 10473.100, 465.341, 52876.037 25/05/06,08:02:53,09,10,1, 11.9,1,1, 5.621, 10473.096, 465.343, 52875.939 25/05/06,08:02:53,10,10,1, 11.9,1,1, 5.621, 10473.129, 465.345, 52875.999 25/05/06,08:02:53,11,10,1, 11.9,1,1, 5.621, 10473.131, 465.347, 52876.055 25/05/06,08:02:53,12,10,1, 11.9,1,1, 5.621, 10473.144, 465.358, 52875.995 25/05/06,08:02:53,13,10,1, 11.9,1,1, 5.621, 10473.128, 465.343, 52876.001 25/05/06,08:02:53,14,10,1, 11.9,1,1, 5.621, 10473.126, 465.357, 52875.999 25/05/06,08:02:53,15,10,1, 11.9,1,1, 5.621, 10473.130, 465.349, 52876.011 25/05/06,08:02:53,16,10,1, 11.9,1,1, 5.621, 10473.146, 465.350, 52875.979 25/05/06,08:02:53,17,10,1, 11.9,1,1, 5.621, 10473.126, 465.379, 52876.019 25/05/06,08:02:53,18,10,1, 11.9,1,1, 5.621, 10473.137, 465.353, 52875.955 25/05/06,08:02:53,19,10,1, 11.9,1,1, 5.621, 10473.153, 465.366, 52876.047 25/05/06,08:02:54,00,10,1, 11.9,1,1, 5.632, 10473.145, 465.366, 52876.047 25/05/06,08:02:54,01,10,1, 11.9,1,1, 5.632, 10473.160, 465.370, 52876.033 25/05/06,08:02:54,02,10,1, 11.9,1,1, 5.632, 10473.156, 465.364, 52875.947 25/05/06,08:02:54,03,10,1, 11.9,1,1, 5.632, 10473.144, 465.375, 52876.047 25/05/06,08:02:54,04,10,1, 11.9,1,1, 5.632, 10473.155, 465.371, 52876.055 25/05/06,08:02:54,05,10,1, 11.9,1,1, 5.632, 10473.170, 465.370, 52876.031 25/05/06,08:02:54,06,10,1, 11.9,1,1, 5.632, 10473.144, 465.363, 52875.997 25/05/06,08:02:54,07,10,1, 11.9,1,1, 5.632, 10473.164, 465.367, 52875.936 25/05/06,08:02:54,08,10,1, 11.9,1,1, 5.632, 10473.179, 465.381, 52875.958 25/05/06,08:02:54,09,10,1, 11.9,1,1, 5.632, 10473.166, 465.368, 52875.946 25/05/06,08:02:54,10,10,1, 11.9,1,1, 5.632, 10473.163, 465.372, 52876.064 25/05/06,08:02:54,11,10,1, 11.9,1,1, 5.632, 10473.213, 465.359, 52875.965 25/05/06,08:02:54,12,10,1, 11.9,1,1, 5.632, 10473.173, 465.376, 52875.951 25/05/06,08:02:54,13,10,1, 11.9,1,1, 5.632, 10473.188, 465.366, 52876.016 25/05/06,08:02:54,14,10,1, 11.9,1,1, 5.632, 10473.210, 465.385, 52876.056 25/05/06,08:02:54,15,10,1, 11.9,1,1, 5.632, 10473.206, 465.372, 52876.111 25/05/06,08:02:54,16,10,1, 11.9,1,1, 5.632, 10473.208, 465.386, 52875.984 25/05/06,08:02:54,17,10,1, 11.9,1,1, 5.632, 10473.212, 465.393, 52876.188 25/05/06,08:02:54,18,10,1, 11.9,1,1, 5.632, 10473.208, 465.365, 52875.989 25/05/06,08:02:54,19,10,1, 11.9,1,1, 5.632, 10473.198, 465.380, 52875.976 25/05/06,08:02:55,00,10,1, 12.0,1,1, 5.630, 10473.195, 465.380, 52875.976 25/05/06,08:02:55,01,10,1, 12.0,1,1, 5.630, 10473.217, 465.380, 52876.023 25/05/06,08:02:55,02,10,1, 12.0,1,1, 5.630, 10473.215, 465.394, 52875.995 25/05/06,08:02:55,03,10,1, 12.0,1,1, 5.630, 10473.217, 465.379, 52875.977 25/05/06,08:02:55,04,10,1, 12.0,1,1, 5.630, 10473.220, 465.369, 52876.028 25/05/06,08:02:55,05,10,1, 12.0,1,1, 5.630, 10473.257, 465.389, 52876.017 25/05/06,08:02:55,06,10,1, 12.0,1,1, 5.630, 10473.254, 465.398, 52875.963 25/05/06,08:02:55,07,10,1, 12.0,1,1, 5.630, 10473.240, 465.374, 52876.026 25/05/06,08:02:55,08,10,1, 12.0,1,1, 5.630, 10473.253, 465.396, 52876.037 25/05/06,08:02:55,09,10,1, 12.0,1,1, 5.630, 10473.265, 465.390, 52876.036 25/05/06,08:02:55,10,10,1, 12.0,1,1, 5.630, 10473.266, 465.386, 52876.042 25/05/06,08:02:55,11,10,1, 12.0,1,1, 5.630, 10473.279, 465.389, 52876.019 25/05/06,08:02:55,12,10,1, 12.0,1,1, 5.630, 10473.262, 465.387, 52876.076 25/05/06,08:02:55,13,10,1, 12.0,1,1, 5.630, 10473.268, 465.376, 52876.041 25/05/06,08:02:55,14,10,1, 12.0,1,1, 5.630, 10473.272, 465.391, 52876.024 25/05/06,08:02:55,15,10,1, 12.0,1,1, 5.630, 10473.274, 465.393, 52875.998 25/05/06,08:02:55,16,10,1, 12.0,1,1, 5.630, 10473.257, 465.380, 52876.009 25/05/06,08:02:55,17,10,1, 12.0,1,1, 5.630, 10473.298, 465.412, 52875.997 25/05/06,08:02:55,18,10,1, 12.0,1,1, 5.630, 10473.296, 465.418, 52876.048 25/05/06,08:02:55,19,10,1, 12.0,1,1, 5.630, 10473.309, 465.387, 52875.976 25/05/06,08:02:56,00,10,1, 12.0,1,1, 5.624, 10473.304, 465.387, 52875.976 25/05/06,08:02:56,01,10,1, 12.0,1,1, 5.624, 10473.293, 465.391, 52876.001 25/05/06,08:02:56,02,10,1, 12.0,1,1, 5.624, 10473.312, 465.412, 52876.064 25/05/06,08:02:56,03,10,1, 12.0,1,1, 5.624, 10473.324, 465.396, 52876.045 25/05/06,08:02:56,04,10,1, 12.0,1,1, 5.624, 10473.291, 465.419, 52876.058 25/05/06,08:02:56,05,10,1, 12.0,1,1, 5.624, 10473.295, 465.395, 52876.046 25/05/06,08:02:56,06,10,1, 12.0,1,1, 5.624, 10473.326, 465.406, 52876.030 25/05/06,08:02:56,07,10,1, 12.0,1,1, 5.624, 10473.320, 465.390, 52875.974 25/05/06,08:02:56,08,10,1, 12.0,1,1, 5.624, 10473.306, 465.390, 52875.917 25/05/06,08:02:56,09,10,1, 12.0,1,1, 5.624, 10473.326, 465.410, 52875.983 25/05/06,08:02:56,10,10,1, 12.0,1,1, 5.624, 10473.295, 465.385, 52876.026 25/05/06,08:02:56,11,10,1, 12.0,1,1, 5.624, 10473.327, 465.408, 52875.999 25/05/06,08:02:56,12,10,1, 12.0,1,1, 5.624, 10473.323, 465.399, 52876.017 25/05/06,08:02:56,13,10,1, 12.0,1,1, 5.624, 10473.325, 465.436, 52876.041 25/05/06,08:02:56,14,10,1, 12.0,1,1, 5.624, 10473.328, 465.408, 52875.954 25/05/06,08:02:56,15,10,1, 12.0,1,1, 5.624, 10473.350, 465.412, 52876.037 25/05/06,08:02:56,16,10,1, 12.0,1,1, 5.624, 10473.335, 465.403, 52876.001 25/05/06,08:02:56,17,10,1, 12.0,1,1, 5.624, 10473.341, 465.408, 52876.073 25/05/06,08:02:56,18,10,1, 12.0,1,1, 5.624, 10473.331, 465.424, 52876.032 25/05/06,08:02:56,19,10,1, 12.0,1,1, 5.624, 10473.342, 465.411, 52876.082 25/05/06,08:02:57,00,10,1, 11.9,1,1, 5.622, 10473.337, 465.411, 52876.082 25/05/06,08:02:57,01,10,1, 11.9,1,1, 5.622, 10473.365, 465.406, 52876.070 25/05/06,08:02:57,02,10,1, 11.9,1,1, 5.622, 10473.353, 465.413, 52876.177 25/05/06,08:02:57,03,10,1, 11.9,1,1, 5.622, 10473.364, 465.424, 52876.232 25/05/06,08:02:57,04,10,1, 11.9,1,1, 5.622, 10473.319, 465.420, 52876.242 25/05/06,08:02:57,05,10,1, 11.9,1,1, 5.622, 10473.374, 465.429, 52876.156 25/05/06,08:02:57,06,10,1, 11.9,1,1, 5.622, 10473.340, 465.428, 52876.286 25/05/06,08:02:57,07,10,1, 11.9,1,1, 5.622, 10473.364, 465.411, 52876.215 25/05/06,08:02:57,08,10,1, 11.9,1,1, 5.622, 10473.345, 465.398, 52876.212 25/05/06,08:02:57,09,10,1, 11.9,1,1, 5.622, 10473.366, 465.405, 52876.150 25/05/06,08:02:57,10,10,1, 11.9,1,1, 5.622, 10473.377, 465.425, 52876.183 25/05/06,08:02:57,11,10,1, 11.9,1,1, 5.622, 10473.391, 465.430, 52876.247 25/05/06,08:02:57,12,10,1, 11.9,1,1, 5.622, 10473.362, 465.401, 52876.200 25/05/06,08:02:57,13,10,1, 11.9,1,1, 5.622, 10473.369, 465.441, 52876.286 25/05/06,08:02:57,14,10,1, 11.9,1,1, 5.622, 10473.368, 465.429, 52876.217 25/05/06,08:02:57,15,10,1, 11.9,1,1, 5.622, 10473.372, 465.423, 52876.193 25/05/06,08:02:57,16,10,1, 11.9,1,1, 5.622, 10473.395, 465.419, 52876.205 25/05/06,08:02:57,17,10,1, 11.9,1,1, 5.622, 10473.389, 465.408, 52876.245 25/05/06,08:02:57,18,10,1, 11.9,1,1, 5.622, 10473.398, 465.419, 52876.174 25/05/06,08:02:57,19,10,1, 11.9,1,1, 5.622, 10473.390, 465.422, 52876.309 25/05/06,08:02:58,00,10,1, 11.9,1,1, 5.631, 10473.387, 465.422, 52876.309 25/05/06,08:02:58,01,10,1, 11.9,1,1, 5.631, 10473.379, 465.426, 52876.306 25/05/06,08:02:58,02,10,1, 11.9,1,1, 5.631, 10473.396, 465.425, 52876.222 25/05/06,08:02:58,03,10,1, 11.9,1,1, 5.631, 10473.360, 465.394, 52876.317 25/05/06,08:02:58,04,10,1, 11.9,1,1, 5.631, 10473.370, 465.396, 52876.251 25/05/06,08:02:58,05,10,1, 11.9,1,1, 5.631, 10473.374, 465.410, 52876.218 25/05/06,08:02:58,06,10,1, 11.9,1,1, 5.631, 10473.381, 465.391, 52876.278 25/05/06,08:02:58,07,10,1, 11.9,1,1, 5.631, 10473.395, 465.398, 52876.290 25/05/06,08:02:58,08,10,1, 11.9,1,1, 5.631, 10473.383, 465.367, 52876.242 25/05/06,08:02:58,09,10,1, 11.9,1,1, 5.631, 10473.357, 465.386, 52876.286 25/05/06,08:02:58,10,10,1, 11.9,1,1, 5.631, 10473.364, 465.346, 52876.284 25/05/06,08:02:58,11,10,1, 11.9,1,1, 5.631, 10473.360, 465.347, 52876.273 25/05/06,08:02:58,12,10,1, 11.9,1,1, 5.631, 10473.362, 465.353, 52876.280 25/05/06,08:02:58,13,10,1, 11.9,1,1, 5.631, 10473.389, 465.350, 52876.278 25/05/06,08:02:58,14,10,1, 11.9,1,1, 5.631, 10473.367, 465.345, 52876.300 25/05/06,08:02:58,15,10,1, 11.9,1,1, 5.631, 10473.367, 465.368, 52876.256 25/05/06,08:02:58,16,10,1, 11.9,1,1, 5.631, 10473.357, 465.351, 52876.313 25/05/06,08:02:58,17,10,1, 11.9,1,1, 5.631, 10473.378, 465.354, 52876.249 25/05/06,08:02:58,18,10,1, 11.9,1,1, 5.631, 10473.364, 465.346, 52876.239 25/05/06,08:02:58,19,10,1, 11.9,1,1, 5.631, 10473.377, 465.335, 52876.264 25/05/06,08:02:59,00,10,1, 11.9,1,1, 5.634, 10473.371, 465.335, 52876.264 25/05/06,08:02:59,01,10,1, 11.9,1,1, 5.634, 10473.350, 465.324, 52876.314 25/05/06,08:02:59,02,10,1, 11.9,1,1, 5.634, 10473.337, 465.319, 52876.342 25/05/06,08:02:59,03,10,1, 11.9,1,1, 5.634, 10473.354, 465.310, 52876.291 25/05/06,08:02:59,04,10,1, 11.9,1,1, 5.634, 10473.345, 465.303, 52876.295 25/05/06,08:02:59,05,10,1, 11.9,1,1, 5.634, 10473.354, 465.285, 52876.271 25/05/06,08:02:59,06,10,1, 11.9,1,1, 5.634, 10473.344, 465.304, 52876.330 25/05/06,08:02:59,07,10,1, 11.9,1,1, 5.634, 10473.323, 465.282, 52876.218 25/05/06,08:02:59,08,10,1, 11.9,1,1, 5.634, 10473.312, 465.280, 52876.302 25/05/06,08:02:59,09,10,1, 11.9,1,1, 5.634, 10473.301, 465.284, 52876.320 25/05/06,08:02:59,10,10,1, 11.9,1,1, 5.634, 10473.293, 465.256, 52876.273 25/05/06,08:02:59,11,10,1, 11.9,1,1, 5.634, 10473.302, 465.243, 52876.296 25/05/06,08:02:59,12,10,1, 11.9,1,1, 5.634, 10473.295, 465.229, 52876.312 25/05/06,08:02:59,13,10,1, 11.9,1,1, 5.634, 10473.294, 465.246, 52876.270 25/05/06,08:02:59,14,10,1, 11.9,1,1, 5.634, 10473.294, 465.239, 52876.396 25/05/06,08:02:59,15,10,1, 11.9,1,1, 5.634, 10473.279, 465.236, 52876.310 25/05/06,08:02:59,16,10,1, 11.9,1,1, 5.634, 10473.274, 465.232, 52876.365 25/05/06,08:02:59,17,10,1, 11.9,1,1, 5.634, 10473.250, 465.218, 52876.337 25/05/06,08:02:59,18,10,1, 11.9,1,1, 5.634, 10473.253, 465.221, 52876.360 25/05/06,08:02:59,19,10,1, 11.9,1,1, 5.634, 10473.260, 465.204, 52876.346 25/05/06,08:03:00,00,10,1, 11.9,1,1, 5.631, 10473.254, 465.204, 52876.346 25/05/06,08:03:00,01,10,1, 11.9,1,1, 5.631, 10473.230, 465.193, 52876.376 25/05/06,08:03:00,02,10,1, 11.9,1,1, 5.631, 10473.218, 465.175, 52876.175 25/05/06,08:03:00,03,10,1, 11.9,1,1, 5.631, 10473.235, 465.163, 52876.196 25/05/06,08:03:00,04,10,1, 11.9,1,1, 5.631, 10473.223, 465.137, 52876.264 25/05/06,08:03:00,05,10,1, 11.9,1,1, 5.631, 10473.195, 465.143, 52876.267 25/05/06,08:03:00,06,10,1, 11.9,1,1, 5.631, 10473.211, 465.139, 52876.156 25/05/06,08:03:00,07,10,1, 11.9,1,1, 5.631, 10473.193, 465.130, 52876.262 25/05/06,08:03:00,08,10,1, 11.9,1,1, 5.631, 10473.194, 465.134, 52876.247 25/05/06,08:03:00,09,10,1, 11.9,1,1, 5.631, 10473.180, 465.128, 52876.218 25/05/06,08:03:00,10,10,1, 11.9,1,1, 5.631, 10473.171, 465.107, 52876.187 25/05/06,08:03:00,11,10,1, 11.9,1,1, 5.631, 10473.134, 465.082, 52876.207 25/05/06,08:03:00,12,10,1, 11.9,1,1, 5.631, 10473.161, 465.092, 52876.228 25/05/06,08:03:00,13,10,1, 11.9,1,1, 5.631, 10473.142, 465.111, 52876.244 25/05/06,08:03:00,14,10,1, 11.9,1,1, 5.631, 10473.155, 465.096, 52876.224 25/05/06,08:03:00,15,10,1, 11.9,1,1, 5.631, 10473.128, 465.062, 52876.180 25/05/06,08:03:00,16,10,1, 11.9,1,1, 5.631, 10473.136, 465.081, 52876.269 25/05/06,08:03:00,17,10,1, 11.9,1,1, 5.631, 10473.113, 465.060, 52876.209 25/05/06,08:03:00,18,10,1, 11.9,1,1, 5.631, 10473.096, 465.068, 52876.282 25/05/06,08:03:00,19,10,1, 11.9,1,1, 5.631, 10473.136, 465.051, 52876.262 25/05/06,08:03:01,00,10,1, 12.0,1,1, 5.629, 10473.129, 465.051, 52876.262 25/05/06,08:03:01,01,10,1, 12.0,1,1, 5.629, 10473.096, 465.041, 52876.292 25/05/06,08:03:01,02,10,1, 12.0,1,1, 5.629, 10473.079, 465.021, 52876.251 25/05/06,08:03:01,03,10,1, 12.0,1,1, 5.629, 10473.090, 465.011, 52876.211 25/05/06,08:03:01,04,10,1, 12.0,1,1, 5.629, 10473.059, 465.014, 52876.281 25/05/06,08:03:01,05,10,1, 12.0,1,1, 5.629, 10473.075, 465.007, 52876.316 25/05/06,08:03:01,06,10,1, 12.0,1,1, 5.629, 10473.073, 464.978, 52876.300 25/05/06,08:03:01,07,10,1, 12.0,1,1, 5.629, 10473.055, 464.981, 52876.218 25/05/06,08:03:01,08,10,1, 12.0,1,1, 5.629, 10473.048, 465.004, 52876.312 25/05/06,08:03:01,09,10,1, 12.0,1,1, 5.629, 10473.062, 464.971, 52876.275 25/05/06,08:03:01,10,10,1, 12.0,1,1, 5.629, 10473.054, 464.976, 52876.308 25/05/06,08:03:01,11,10,1, 12.0,1,1, 5.629, 10473.032, 464.973, 52876.285 25/05/06,08:03:01,12,10,1, 12.0,1,1, 5.629, 10473.036, 464.946, 52876.271 25/05/06,08:03:01,13,10,1, 12.0,1,1, 5.629, 10473.029, 464.946, 52876.321 25/05/06,08:03:01,14,10,1, 12.0,1,1, 5.629, 10473.036, 464.941, 52876.324 25/05/06,08:03:01,15,10,1, 12.0,1,1, 5.629, 10472.994, 464.938, 52876.334 25/05/06,08:03:01,16,10,1, 12.0,1,1, 5.629, 10473.002, 464.898, 52876.358 25/05/06,08:03:01,17,10,1, 12.0,1,1, 5.629, 10473.027, 464.905, 52876.280 25/05/06,08:03:01,18,10,1, 12.0,1,1, 5.629, 10472.991, 464.891, 52876.309 25/05/06,08:03:01,19,10,1, 12.0,1,1, 5.629, 10473.002, 464.911, 52876.338 25/05/06,08:03:02,00,10,1, 12.0,1,1, 5.626, 10472.995, 464.911, 52876.338 25/05/06,08:03:02,01,10,1, 12.0,1,1, 5.626, 10472.974, 464.897, 52876.336 25/05/06,08:03:02,02,10,1, 12.0,1,1, 5.626, 10472.967, 464.862, 52876.377 25/05/06,08:03:02,03,10,1, 12.0,1,1, 5.626, 10472.964, 464.866, 52876.327 25/05/06,08:03:02,04,10,1, 12.0,1,1, 5.626, 10472.947, 464.852, 52876.297 25/05/06,08:03:02,05,10,1, 12.0,1,1, 5.626, 10472.954, 464.833, 52876.361 25/05/06,08:03:02,06,10,1, 12.0,1,1, 5.626, 10472.961, 464.832, 52876.314 25/05/06,08:03:02,07,10,1, 12.0,1,1, 5.626, 10472.949, 464.841, 52876.383 25/05/06,08:03:02,08,10,1, 12.0,1,1, 5.626, 10472.940, 464.811, 52876.361 25/05/06,08:03:02,09,10,1, 12.0,1,1, 5.626, 10472.903, 464.792, 52876.319 25/05/06,08:03:02,10,10,1, 12.0,1,1, 5.626, 10472.912, 464.792, 52876.354 25/05/06,08:03:02,11,10,1, 12.0,1,1, 5.626, 10472.896, 464.769, 52876.402 25/05/06,08:03:02,12,10,1, 12.0,1,1, 5.626, 10472.922, 464.769, 52876.376 25/05/06,08:03:02,13,10,1, 12.0,1,1, 5.626, 10472.894, 464.746, 52876.332 25/05/06,08:03:02,14,10,1, 12.0,1,1, 5.626, 10472.879, 464.759, 52876.380 25/05/06,08:03:02,15,10,1, 12.0,1,1, 5.626, 10472.871, 464.754, 52876.427 25/05/06,08:03:02,16,10,1, 12.0,1,1, 5.626, 10472.882, 464.711, 52876.426 25/05/06,08:03:02,17,10,1, 12.0,1,1, 5.626, 10472.850, 464.713, 52876.394 25/05/06,08:03:02,18,10,1, 12.0,1,1, 5.626, 10472.849, 464.706, 52876.370 25/05/06,08:03:02,19,10,1, 12.0,1,1, 5.626, 10472.823, 464.693, 52876.319 25/05/06,08:03:03,00,10,1, 11.9,1,1, 5.626, 10472.820, 464.693, 52876.319 25/05/06,08:03:03,01,10,1, 11.9,1,1, 5.626, 10472.852, 464.676, 52876.321 25/05/06,08:03:03,02,10,1, 11.9,1,1, 5.626, 10472.823, 464.677, 52876.426 25/05/06,08:03:03,03,10,1, 11.9,1,1, 5.626, 10472.785, 464.647, 52876.413 25/05/06,08:03:03,04,10,1, 11.9,1,1, 5.626, 10472.796, 464.648, 52876.423 25/05/06,08:03:03,05,10,1, 11.9,1,1, 5.626, 10472.787, 464.635, 52876.401 25/05/06,08:03:03,06,10,1, 11.9,1,1, 5.626, 10472.778, 464.616, 52876.397 25/05/06,08:03:03,07,10,1, 11.9,1,1, 5.626, 10472.770, 464.589, 52876.429 25/05/06,08:03:03,08,10,1, 11.9,1,1, 5.626, 10472.767, 464.607, 52876.385 25/05/06,08:03:03,09,10,1, 11.9,1,1, 5.626, 10472.740, 464.579, 52876.394 25/05/06,08:03:03,10,10,1, 11.9,1,1, 5.626, 10472.744, 464.584, 52876.468 25/05/06,08:03:03,11,10,1, 11.9,1,1, 5.626, 10472.743, 464.555, 52876.425 25/05/06,08:03:03,12,10,1, 11.9,1,1, 5.626, 10472.751, 464.565, 52876.364 25/05/06,08:03:03,13,10,1, 11.9,1,1, 5.626, 10472.720, 464.565, 52876.390 25/05/06,08:03:03,14,10,1, 11.9,1,1, 5.626, 10472.730, 464.560, 52876.417 25/05/06,08:03:03,15,10,1, 11.9,1,1, 5.626, 10472.694, 464.551, 52876.298 25/05/06,08:03:03,16,10,1, 11.9,1,1, 5.626, 10472.701, 464.540, 52876.435 25/05/06,08:03:03,17,10,1, 11.9,1,1, 5.626, 10472.724, 464.530, 52876.407 25/05/06,08:03:03,18,10,1, 11.9,1,1, 5.626, 10472.714, 464.523, 52876.319 25/05/06,08:03:03,19,10,1, 11.9,1,1, 5.626, 10472.673, 464.510, 52876.439 25/05/06,08:03:04,00,10,1, 11.8,1,1, 5.632, 10472.670, 464.510, 52876.439 25/05/06,08:03:04,01,10,1, 11.8,1,1, 5.632, 10472.662, 464.509, 52876.449 25/05/06,08:03:04,02,10,1, 11.8,1,1, 5.632, 10472.641, 464.466, 52876.446 25/05/06,08:03:04,03,10,1, 11.8,1,1, 5.632, 10472.635, 464.491, 52876.470 25/05/06,08:03:04,04,10,1, 11.8,1,1, 5.632, 10472.632, 464.462, 52876.494 25/05/06,08:03:04,05,10,1, 11.8,1,1, 5.632, 10472.636, 464.434, 52876.469 25/05/06,08:03:04,06,10,1, 11.8,1,1, 5.632, 10472.592, 464.443, 52876.510 25/05/06,08:03:04,07,10,1, 11.8,1,1, 5.632, 10472.594, 464.396, 52876.396 25/05/06,08:03:04,08,10,1, 11.8,1,1, 5.632, 10472.594, 464.403, 52876.471 25/05/06,08:03:04,09,10,1, 11.8,1,1, 5.632, 10472.601, 464.391, 52876.479 25/05/06,08:03:04,10,10,1, 11.8,1,1, 5.632, 10472.597, 464.386, 52876.522 25/05/06,08:03:04,11,10,1, 11.8,1,1, 5.632, 10472.568, 464.359, 52876.479 25/05/06,08:03:04,12,10,1, 11.8,1,1, 5.632, 10472.542, 464.361, 52876.462 25/05/06,08:03:04,13,10,1, 11.8,1,1, 5.632, 10472.558, 464.354, 52876.474 25/05/06,08:03:04,14,10,1, 11.8,1,1, 5.632, 10472.530, 464.357, 52876.451 25/05/06,08:03:04,15,10,1, 11.8,1,1, 5.632, 10472.533, 464.306, 52876.477 25/05/06,08:03:04,16,10,1, 11.8,1,1, 5.632, 10472.522, 464.317, 52876.576 25/05/06,08:03:04,17,10,1, 11.8,1,1, 5.632, 10472.520, 464.295, 52876.446 25/05/06,08:03:04,18,10,1, 11.8,1,1, 5.632, 10472.506, 464.294, 52876.440 25/05/06,08:03:04,19,10,1, 11.8,1,1, 5.632, 10472.486, 464.281, 52876.541 25/05/06,08:03:05,00,09,1, 11.9,1,1, 5.624, 10472.478, 464.281, 52876.541 25/05/06,08:03:05,01,09,1, 11.9,1,1, 5.624, 10472.464, 464.270, 52876.452 25/05/06,08:03:05,02,09,1, 11.9,1,1, 5.624, 10472.457, 464.278, 52876.565 25/05/06,08:03:05,03,09,1, 11.9,1,1, 5.624, 10472.453, 464.256, 52876.461 25/05/06,08:03:05,04,09,1, 11.9,1,1, 5.624, 10472.451, 464.264, 52876.514 25/05/06,08:03:05,05,09,1, 11.9,1,1, 5.624, 10472.461, 464.245, 52876.571 25/05/06,08:03:05,06,09,1, 11.9,1,1, 5.624, 10472.416, 464.228, 52876.527 25/05/06,08:03:05,07,09,1, 11.9,1,1, 5.624, 10472.385, 464.222, 52876.564 25/05/06,08:03:05,08,09,1, 11.9,1,1, 5.624, 10472.404, 464.210, 52876.551 25/05/06,08:03:05,09,09,1, 11.9,1,1, 5.624, 10472.391, 464.199, 52876.494 25/05/06,08:03:05,10,09,1, 11.9,1,1, 5.624, 10472.372, 464.165, 52876.558 25/05/06,08:03:05,11,09,1, 11.9,1,1, 5.624, 10472.369, 464.180, 52876.560 25/05/06,08:03:05,12,09,1, 11.9,1,1, 5.624, 10472.360, 464.159, 52876.528 25/05/06,08:03:05,13,09,1, 11.9,1,1, 5.624, 10472.353, 464.149, 52876.599 25/05/06,08:03:05,14,09,1, 11.9,1,1, 5.624, 10472.348, 464.151, 52876.566 25/05/06,08:03:05,15,09,1, 11.9,1,1, 5.624, 10472.363, 464.139, 52876.553 25/05/06,08:03:05,16,09,1, 11.9,1,1, 5.624, 10472.321, 464.112, 52876.559 25/05/06,08:03:05,17,09,1, 11.9,1,1, 5.624, 10472.320, 464.091, 52876.556 25/05/06,08:03:05,18,09,1, 11.9,1,1, 5.624, 10472.290, 464.077, 52876.573 25/05/06,08:03:05,19,09,1, 11.9,1,1, 5.624, 10472.297, 464.048, 52876.517 25/05/06,08:03:06,00,09,1, 12.0,1,1, 5.635, 10472.294, 464.048, 52876.517 25/05/06,08:03:06,01,09,1, 12.0,1,1, 5.635, 10472.247, 464.038, 52876.545 25/05/06,08:03:06,02,09,1, 12.0,1,1, 5.635, 10472.242, 464.061, 52876.577 25/05/06,08:03:06,03,09,1, 12.0,1,1, 5.635, 10472.215, 464.005, 52876.547 25/05/06,08:03:06,04,09,1, 12.0,1,1, 5.635, 10472.218, 464.016, 52876.641 25/05/06,08:03:06,05,09,1, 12.0,1,1, 5.635, 10472.223, 464.014, 52876.585 25/05/06,08:03:06,06,09,1, 12.0,1,1, 5.635, 10472.208, 463.994, 52876.546 25/05/06,08:03:06,07,09,1, 12.0,1,1, 5.635, 10472.183, 463.999, 52876.617 25/05/06,08:03:06,08,09,1, 12.0,1,1, 5.635, 10472.172, 463.972, 52876.606 25/05/06,08:03:06,09,09,1, 12.0,1,1, 5.635, 10472.160, 463.979, 52876.578 25/05/06,08:03:06,10,09,1, 12.0,1,1, 5.635, 10472.158, 463.963, 52876.549 25/05/06,08:03:06,11,09,1, 12.0,1,1, 5.635, 10472.133, 463.941, 52876.631 25/05/06,08:03:06,12,09,1, 12.0,1,1, 5.635, 10472.150, 463.962, 52876.567 25/05/06,08:03:06,13,09,1, 12.0,1,1, 5.635, 10472.123, 463.948, 52876.622 25/05/06,08:03:06,14,09,1, 12.0,1,1, 5.635, 10472.092, 463.933, 52876.548 25/05/06,08:03:06,15,09,1, 12.0,1,1, 5.635, 10472.110, 463.905, 52876.608 25/05/06,08:03:06,16,09,1, 12.0,1,1, 5.635, 10472.050, 463.917, 52876.851 25/05/06,08:03:06,17,09,1, 12.0,1,1, 5.635, 10472.075, 463.896, 52876.656 25/05/06,08:03:06,18,09,1, 12.0,1,1, 5.635, 10472.063, 463.878, 52876.533 25/05/06,08:03:06,19,09,1, 12.0,1,1, 5.635, 10472.077, 463.889, 52876.633 25/05/06,08:03:07,00,09,1, 11.9,1,1, 5.625, 10472.069, 463.889, 52876.633 25/05/06,08:03:07,01,09,1, 11.9,1,1, 5.625, 10472.028, 463.864, 52876.582 25/05/06,08:03:07,02,09,1, 11.9,1,1, 5.625, 10472.022, 463.840, 52876.633 25/05/06,08:03:07,03,09,1, 11.9,1,1, 5.625, 10472.024, 463.825, 52876.644 25/05/06,08:03:07,04,09,1, 11.9,1,1, 5.625, 10471.980, 463.810, 52876.625 25/05/06,08:03:07,05,09,1, 11.9,1,1, 5.625, 10471.995, 463.827, 52876.680 25/05/06,08:03:07,06,09,1, 11.9,1,1, 5.625, 10471.983, 463.811, 52876.729 25/05/06,08:03:07,07,09,1, 11.9,1,1, 5.625, 10471.964, 463.783, 52876.681 25/05/06,08:03:07,08,09,1, 11.9,1,1, 5.625, 10471.932, 463.781, 52876.689 25/05/06,08:03:07,09,09,1, 11.9,1,1, 5.625, 10471.922, 463.760, 52876.663 25/05/06,08:03:07,10,09,1, 11.9,1,1, 5.625, 10471.967, 463.772, 52876.600 25/05/06,08:03:07,11,09,1, 11.9,1,1, 5.625, 10471.918, 463.754, 52876.688 25/05/06,08:03:07,12,09,1, 11.9,1,1, 5.625, 10471.949, 463.728, 52876.495 25/05/06,08:03:07,13,09,1, 11.9,1,1, 5.625, 10471.922, 463.752, 52876.653 25/05/06,08:03:07,14,09,1, 11.9,1,1, 5.625, 10471.913, 463.732, 52876.671 25/05/06,08:03:07,15,09,1, 11.9,1,1, 5.625, 10471.872, 463.713, 52876.633 25/05/06,08:03:07,16,09,1, 11.9,1,1, 5.625, 10471.881, 463.710, 52876.707 25/05/06,08:03:07,17,09,1, 11.9,1,1, 5.625, 10471.893, 463.718, 52876.720 25/05/06,08:03:07,18,09,1, 11.9,1,1, 5.625, 10471.841, 463.682, 52876.671 25/05/06,08:03:07,19,09,1, 11.9,1,1, 5.625, 10471.834, 463.691, 52876.695 25/05/06,08:03:08,00,10,1, 11.9,1,1, 5.635, 10471.827, 463.691, 52876.695 25/05/06,08:03:08,01,10,1, 11.9,1,1, 5.635, 10471.819, 463.680, 52876.730 25/05/06,08:03:08,02,10,1, 11.9,1,1, 5.635, 10471.812, 463.676, 52876.681 25/05/06,08:03:08,03,10,1, 11.9,1,1, 5.635, 10471.795, 463.670, 52876.754 25/05/06,08:03:08,04,10,1, 11.9,1,1, 5.635, 10471.808, 463.675, 52876.758 25/05/06,08:03:08,05,10,1, 11.9,1,1, 5.635, 10471.791, 463.616, 52876.682 25/05/06,08:03:08,06,10,1, 11.9,1,1, 5.635, 10471.763, 463.646, 52876.710 25/05/06,08:03:08,07,10,1, 11.9,1,1, 5.635, 10471.754, 463.640, 52876.791 25/05/06,08:03:08,08,10,1, 11.9,1,1, 5.635, 10471.772, 463.627, 52876.729 25/05/06,08:03:08,09,10,1, 11.9,1,1, 5.635, 10471.713, 463.624, 52876.774 25/05/06,08:03:08,10,10,1, 11.9,1,1, 5.635, 10471.739, 463.610, 52876.698 25/05/06,08:03:08,11,10,1, 11.9,1,1, 5.635, 10471.736, 463.600, 52876.720 25/05/06,08:03:08,12,10,1, 11.9,1,1, 5.635, 10471.714, 463.589, 52876.741 25/05/06,08:03:08,13,10,1, 11.9,1,1, 5.635, 10471.708, 463.615, 52876.755 25/05/06,08:03:08,14,10,1, 11.9,1,1, 5.635, 10471.690, 463.610, 52876.750 25/05/06,08:03:08,15,10,1, 11.9,1,1, 5.635, 10471.689, 463.579, 52876.747 25/05/06,08:03:08,16,10,1, 11.9,1,1, 5.635, 10471.685, 463.585, 52876.778 25/05/06,08:03:08,17,10,1, 11.9,1,1, 5.635, 10471.670, 463.547, 52876.694 25/05/06,08:03:08,18,10,1, 11.9,1,1, 5.635, 10471.670, 463.580, 52876.851 25/05/06,08:03:08,19,10,1, 11.9,1,1, 5.635, 10471.650, 463.547, 52876.819 25/05/06,08:03:09,00,09,1, 11.9,1,1, 5.636, 10471.643, 463.547, 52876.819 25/05/06,08:03:09,01,09,1, 11.9,1,1, 5.636, 10471.644, 463.575, 52876.807 25/05/06,08:03:09,02,09,1, 11.9,1,1, 5.636, 10471.654, 463.540, 52876.784 25/05/06,08:03:09,03,09,1, 11.9,1,1, 5.636, 10471.618, 463.540, 52876.701 25/05/06,08:03:09,04,09,1, 11.9,1,1, 5.636, 10471.643, 463.522, 52876.781 25/05/06,08:03:09,05,09,1, 11.9,1,1, 5.636, 10471.589, 463.524, 52876.803 25/05/06,08:03:09,06,09,1, 11.9,1,1, 5.636, 10471.605, 463.523, 52876.792 25/05/06,08:03:09,07,09,1, 11.9,1,1, 5.636, 10471.604, 463.502, 52876.834 25/05/06,08:03:09,08,09,1, 11.9,1,1, 5.636, 10471.568, 463.501, 52876.764 25/05/06,08:03:09,09,09,1, 11.9,1,1, 5.636, 10471.579, 463.492, 52876.836 25/05/06,08:03:09,10,09,1, 11.9,1,1, 5.636, 10471.557, 463.474, 52876.847 25/05/06,08:03:09,11,09,1, 11.9,1,1, 5.636, 10471.569, 463.478, 52876.796 25/05/06,08:03:09,12,09,1, 11.9,1,1, 5.636, 10471.558, 463.484, 52876.811 25/05/06,08:03:09,13,09,1, 11.9,1,1, 5.636, 10471.559, 463.451, 52876.775 25/05/06,08:03:09,14,09,1, 11.9,1,1, 5.636, 10471.517, 463.468, 52876.762 25/05/06,08:03:09,15,09,1, 11.9,1,1, 5.636, 10471.560, 463.459, 52876.866 25/05/06,08:03:09,16,09,1, 11.9,1,1, 5.636, 10471.538, 463.463, 52876.809 25/05/06,08:03:09,17,09,1, 11.9,1,1, 5.636, 10471.523, 463.450, 52876.774 25/05/06,08:03:09,18,09,1, 11.9,1,1, 5.636, 10471.506, 463.431, 52876.885 25/05/06,08:03:09,19,09,1, 11.9,1,1, 5.636, 10471.511, 463.439, 52876.858 25/05/06,08:03:10,00,10,1, 11.9,1,1, 5.636, 10471.510, 463.439, 52876.858 25/05/06,08:03:10,01,10,1, 11.9,1,1, 5.636, 10471.514, 463.427, 52876.850 25/05/06,08:03:10,02,10,1, 11.9,1,1, 5.636, 10471.463, 463.449, 52876.906 25/05/06,08:03:10,03,10,1, 11.9,1,1, 5.636, 10471.472, 463.439, 52876.815 25/05/06,08:03:10,04,10,1, 11.9,1,1, 5.636, 10471.456, 463.420, 52876.896 25/05/06,08:03:10,05,10,1, 11.9,1,1, 5.636, 10471.441, 463.436, 52876.906 25/05/06,08:03:10,06,10,1, 11.9,1,1, 5.636, 10471.446, 463.380, 52876.859 25/05/06,08:03:10,07,10,1, 11.9,1,1, 5.636, 10471.444, 463.403, 52876.867 25/05/06,08:03:10,08,10,1, 11.9,1,1, 5.636, 10471.426, 463.392, 52876.871 25/05/06,08:03:10,09,10,1, 11.9,1,1, 5.636, 10471.407, 463.399, 52876.889 25/05/06,08:03:10,10,10,1, 11.9,1,1, 5.636, 10471.413, 463.403, 52876.925 25/05/06,08:03:10,11,10,1, 11.9,1,1, 5.636, 10471.402, 463.392, 52876.887 25/05/06,08:03:10,12,10,1, 11.9,1,1, 5.636, 10471.396, 463.401, 52876.859 25/05/06,08:03:10,13,10,1, 11.9,1,1, 5.636, 10471.410, 463.394, 52877.002 25/05/06,08:03:10,14,10,1, 11.9,1,1, 5.636, 10471.428, 463.388, 52876.947 25/05/06,08:03:10,15,10,1, 11.9,1,1, 5.636, 10471.347, 463.376, 52876.904 25/05/06,08:03:10,16,10,1, 11.9,1,1, 5.636, 10471.355, 463.390, 52876.873 25/05/06,08:03:10,17,10,1, 11.9,1,1, 5.636, 10471.337, 463.384, 52876.978 25/05/06,08:03:10,18,10,1, 11.9,1,1, 5.636, 10471.354, 463.377, 52876.896 25/05/06,08:03:10,19,10,1, 11.9,1,1, 5.636, 10471.346, 463.361, 52876.906 25/05/06,08:03:11,00,10,1, 11.9,1,1, 5.634, 10471.343, 463.361, 52876.906 25/05/06,08:03:11,01,10,1, 11.9,1,1, 5.634, 10471.342, 463.374, 52876.931 25/05/06,08:03:11,02,10,1, 11.9,1,1, 5.634, 10471.335, 463.363, 52876.877 25/05/06,08:03:11,03,10,1, 11.9,1,1, 5.634, 10471.329, 463.369, 52876.949 25/05/06,08:03:11,04,10,1, 11.9,1,1, 5.634, 10471.317, 463.374, 52877.007 25/05/06,08:03:11,05,10,1, 11.9,1,1, 5.634, 10471.296, 463.350, 52876.895 25/05/06,08:03:11,06,10,1, 11.9,1,1, 5.634, 10471.300, 463.330, 52876.931 25/05/06,08:03:11,07,10,1, 11.9,1,1, 5.634, 10471.293, 463.355, 52876.888 25/05/06,08:03:11,08,10,1, 11.9,1,1, 5.634, 10471.317, 463.343, 52876.983 25/05/06,08:03:11,09,10,1, 11.9,1,1, 5.634, 10471.273, 463.327, 52876.992 25/05/06,08:03:11,10,10,1, 11.9,1,1, 5.634, 10471.269, 463.354, 52876.954 25/05/06,08:03:11,11,10,1, 11.9,1,1, 5.634, 10471.258, 463.372, 52877.180 25/05/06,08:03:11,12,10,1, 11.9,1,1, 5.634, 10471.257, 463.345, 52877.021 25/05/06,08:03:11,13,10,1, 11.9,1,1, 5.634, 10471.256, 463.326, 52877.042 25/05/06,08:03:11,14,10,1, 11.9,1,1, 5.634, 10471.266, 463.344, 52877.029 25/05/06,08:03:11,15,10,1, 11.9,1,1, 5.634, 10471.240, 463.333, 52876.942 25/05/06,08:03:11,16,10,1, 11.9,1,1, 5.634, 10471.248, 463.327, 52876.955 25/05/06,08:03:11,17,10,1, 11.9,1,1, 5.634, 10471.248, 463.351, 52876.991 25/05/06,08:03:11,18,10,1, 11.9,1,1, 5.634, 10471.266, 463.317, 52877.048 25/05/06,08:03:11,19,10,1, 11.9,1,1, 5.634, 10471.234, 463.324, 52877.052 25/05/06,08:03:12,00,10,1, 12.0,1,1, 5.632, 10471.226, 463.324, 52877.052 25/05/06,08:03:12,01,10,1, 12.0,1,1, 5.632, 10471.211, 463.316, 52876.938 25/05/06,08:03:12,02,10,1, 12.0,1,1, 5.632, 10471.191, 463.328, 52877.045 25/05/06,08:03:12,03,10,1, 12.0,1,1, 5.632, 10471.230, 463.316, 52876.994 25/05/06,08:03:12,04,10,1, 12.0,1,1, 5.632, 10471.219, 463.335, 52876.958 25/05/06,08:03:12,05,10,1, 12.0,1,1, 5.632, 10471.215, 463.324, 52876.967 25/05/06,08:03:12,06,10,1, 12.0,1,1, 5.632, 10471.203, 463.311, 52877.038 25/05/06,08:03:12,07,10,1, 12.0,1,1, 5.632, 10471.185, 463.318, 52876.954 25/05/06,08:03:12,08,10,1, 12.0,1,1, 5.632, 10471.184, 463.319, 52877.092 25/05/06,08:03:12,09,10,1, 12.0,1,1, 5.632, 10471.197, 463.325, 52877.017 25/05/06,08:03:12,10,10,1, 12.0,1,1, 5.632, 10471.195, 463.312, 52876.979 25/05/06,08:03:12,11,10,1, 12.0,1,1, 5.632, 10471.178, 463.324, 52877.047 25/05/06,08:03:12,12,10,1, 12.0,1,1, 5.632, 10471.175, 463.308, 52877.043 25/05/06,08:03:12,13,10,1, 12.0,1,1, 5.632, 10471.166, 463.316, 52876.964 25/05/06,08:03:12,14,10,1, 12.0,1,1, 5.632, 10471.162, 463.316, 52877.051 25/05/06,08:03:12,15,10,1, 12.0,1,1, 5.632, 10471.143, 463.312, 52877.092 25/05/06,08:03:12,16,10,1, 12.0,1,1, 5.632, 10471.138, 463.307, 52876.999 25/05/06,08:03:12,17,10,1, 12.0,1,1, 5.632, 10471.134, 463.326, 52877.076 25/05/06,08:03:12,18,10,1, 12.0,1,1, 5.632, 10471.142, 463.333, 52876.979 25/05/06,08:03:12,19,10,1, 12.0,1,1, 5.632, 10471.080, 463.315, 52876.925 25/05/06,08:03:13,00,10,1, 11.9,1,1, 5.624, 10471.076, 463.315, 52876.925 25/05/06,08:03:13,01,10,1, 11.9,1,1, 5.624, 10471.137, 463.288, 52877.053 25/05/06,08:03:13,02,10,1, 11.9,1,1, 5.624, 10471.125, 463.322, 52877.087 25/05/06,08:03:13,03,10,1, 11.9,1,1, 5.624, 10471.125, 463.313, 52877.020 25/05/06,08:03:13,04,10,1, 11.9,1,1, 5.624, 10471.093, 463.322, 52877.065 25/05/06,08:03:13,05,10,1, 11.9,1,1, 5.624, 10471.098, 463.307, 52877.136 25/05/06,08:03:13,06,10,1, 11.9,1,1, 5.624, 10471.113, 463.324, 52876.997 25/05/06,08:03:13,07,10,1, 11.9,1,1, 5.624, 10471.103, 463.330, 52877.120 25/05/06,08:03:13,08,10,1, 11.9,1,1, 5.624, 10471.099, 463.319, 52877.137 25/05/06,08:03:13,09,10,1, 11.9,1,1, 5.624, 10471.083, 463.340, 52877.133 25/05/06,08:03:13,10,10,1, 11.9,1,1, 5.624, 10471.078, 463.337, 52877.138 25/05/06,08:03:13,11,10,1, 11.9,1,1, 5.624, 10471.092, 463.347, 52877.127 25/05/06,08:03:13,12,10,1, 11.9,1,1, 5.624, 10471.083, 463.370, 52877.175 25/05/06,08:03:13,13,10,1, 11.9,1,1, 5.624, 10471.084, 463.335, 52877.092 25/05/06,08:03:13,14,10,1, 11.9,1,1, 5.624, 10471.079, 463.346, 52877.129 25/05/06,08:03:13,15,10,1, 11.9,1,1, 5.624, 10471.083, 463.344, 52877.081 25/05/06,08:03:13,16,10,1, 11.9,1,1, 5.624, 10471.062, 463.372, 52877.195 25/05/06,08:03:13,17,10,1, 11.9,1,1, 5.624, 10471.063, 463.357, 52877.095 25/05/06,08:03:13,18,10,1, 11.9,1,1, 5.624, 10471.066, 463.361, 52877.159 25/05/06,08:03:13,19,10,1, 11.9,1,1, 5.624, 10471.059, 463.357, 52877.127 25/05/06,08:03:14,00,10,1, 11.8,1,1, 5.635, 10471.059, 463.357, 52877.127 25/05/06,08:03:14,01,10,1, 11.8,1,1, 5.635, 10471.051, 463.352, 52877.161 25/05/06,08:03:14,02,10,1, 11.8,1,1, 5.635, 10471.037, 463.334, 52877.125 25/05/06,08:03:14,03,10,1, 11.8,1,1, 5.635, 10471.085, 463.378, 52877.087 25/05/06,08:03:14,04,10,1, 11.8,1,1, 5.635, 10471.042, 463.372, 52877.179 25/05/06,08:03:14,05,10,1, 11.8,1,1, 5.635, 10471.073, 463.346, 52877.137 25/05/06,08:03:14,06,10,1, 11.8,1,1, 5.635, 10471.041, 463.393, 52877.118 25/05/06,08:03:14,07,10,1, 11.8,1,1, 5.635, 10471.062, 463.365, 52877.137 25/05/06,08:03:14,08,10,1, 11.8,1,1, 5.635, 10471.044, 463.398, 52877.189 25/05/06,08:03:14,09,10,1, 11.8,1,1, 5.635, 10471.039, 463.399, 52877.177 25/05/06,08:03:14,10,10,1, 11.8,1,1, 5.635, 10471.030, 463.389, 52877.175 25/05/06,08:03:14,11,10,1, 11.8,1,1, 5.635, 10471.041, 463.383, 52877.107 25/05/06,08:03:14,12,10,1, 11.8,1,1, 5.635, 10471.027, 463.399, 52877.193 25/05/06,08:03:14,13,10,1, 11.8,1,1, 5.635, 10471.039, 463.378, 52877.170 25/05/06,08:03:14,14,10,1, 11.8,1,1, 5.635, 10471.009, 463.377, 52877.157 25/05/06,08:03:14,15,10,1, 11.8,1,1, 5.635, 10471.028, 463.420, 52877.210 25/05/06,08:03:14,16,10,1, 11.8,1,1, 5.635, 10471.022, 463.391, 52877.171 25/05/06,08:03:14,17,10,1, 11.8,1,1, 5.635, 10471.038, 463.377, 52877.211 25/05/06,08:03:14,18,10,1, 11.8,1,1, 5.635, 10471.025, 463.377, 52877.217 25/05/06,08:03:14,19,10,1, 11.8,1,1, 5.635, 10471.008, 463.394, 52877.247 25/05/06,08:03:15,00,10,1, 11.9,1,1, 5.625, 10471.001, 463.394, 52877.247 25/05/06,08:03:15,01,10,1, 11.9,1,1, 5.625, 10471.035, 463.380, 52877.173 25/05/06,08:03:15,02,10,1, 11.9,1,1, 5.625, 10471.026, 463.375, 52877.226 25/05/06,08:03:15,03,10,1, 11.9,1,1, 5.625, 10471.020, 463.382, 52877.190 25/05/06,08:03:15,04,10,1, 11.9,1,1, 5.625, 10470.989, 463.389, 52877.245 25/05/06,08:03:15,05,10,1, 11.9,1,1, 5.625, 10470.996, 463.381, 52877.176 25/05/06,08:03:15,06,10,1, 11.9,1,1, 5.625, 10470.998, 463.389, 52877.111 25/05/06,08:03:15,07,10,1, 11.9,1,1, 5.625, 10471.020, 463.384, 52877.166 25/05/06,08:03:15,08,10,1, 11.9,1,1, 5.625, 10471.035, 463.355, 52877.147 25/05/06,08:03:15,09,10,1, 11.9,1,1, 5.625, 10471.034, 463.402, 52877.232 25/05/06,08:03:15,10,10,1, 11.9,1,1, 5.625, 10471.040, 463.381, 52877.186 25/05/06,08:03:15,11,10,1, 11.9,1,1, 5.625, 10471.000, 463.373, 52877.232 25/05/06,08:03:15,12,10,1, 11.9,1,1, 5.625, 10471.016, 463.361, 52877.163 25/05/06,08:03:15,13,10,1, 11.9,1,1, 5.625, 10470.976, 463.391, 52877.140 25/05/06,08:03:15,14,10,1, 11.9,1,1, 5.625, 10471.013, 463.374, 52877.219 25/05/06,08:03:15,15,10,1, 11.9,1,1, 5.625, 10470.997, 463.369, 52877.128 25/05/06,08:03:15,16,10,1, 11.9,1,1, 5.625, 10471.013, 463.385, 52877.198 25/05/06,08:03:15,17,10,1, 11.9,1,1, 5.625, 10471.025, 463.389, 52877.190 25/05/06,08:03:15,18,10,1, 11.9,1,1, 5.625, 10471.015, 463.385, 52877.161 25/05/06,08:03:15,19,10,1, 11.9,1,1, 5.625, 10470.979, 463.391, 52877.238 25/05/06,08:03:16,00,09,1, 11.9,1,1, 5.637, 10470.976, 463.391, 52877.238 25/05/06,08:03:16,01,09,1, 11.9,1,1, 5.637, 10470.987, 463.394, 52877.134 25/05/06,08:03:16,02,09,1, 11.9,1,1, 5.637, 10470.999, 463.367, 52877.166 25/05/06,08:03:16,03,09,1, 11.9,1,1, 5.637, 10471.012, 463.353, 52877.176 25/05/06,08:03:16,04,09,1, 11.9,1,1, 5.637, 10471.024, 463.370, 52877.249 25/05/06,08:03:16,05,09,1, 11.9,1,1, 5.637, 10471.020, 463.377, 52877.296 25/05/06,08:03:16,06,09,1, 11.9,1,1, 5.637, 10470.983, 463.341, 52877.268 25/05/06,08:03:16,07,09,1, 11.9,1,1, 5.637, 10471.022, 463.342, 52877.201 25/05/06,08:03:16,08,09,1, 11.9,1,1, 5.637, 10470.997, 463.346, 52877.181 25/05/06,08:03:16,09,09,1, 11.9,1,1, 5.637, 10471.003, 463.349, 52877.212 25/05/06,08:03:16,10,09,1, 11.9,1,1, 5.637, 10471.017, 463.354, 52877.243 25/05/06,08:03:16,11,09,1, 11.9,1,1, 5.637, 10471.020, 463.346, 52877.170 25/05/06,08:03:16,12,09,1, 11.9,1,1, 5.637, 10471.031, 463.346, 52877.228 25/05/06,08:03:16,13,09,1, 11.9,1,1, 5.637, 10471.019, 463.364, 52877.174 25/05/06,08:03:16,14,09,1, 11.9,1,1, 5.637, 10471.015, 463.348, 52877.124 25/05/06,08:03:16,15,09,1, 11.9,1,1, 5.637, 10471.005, 463.359, 52877.247 25/05/06,08:03:16,16,09,1, 11.9,1,1, 5.637, 10471.017, 463.351, 52877.189 25/05/06,08:03:16,17,09,1, 11.9,1,1, 5.637, 10471.029, 463.334, 52877.227 25/05/06,08:03:16,18,09,1, 11.9,1,1, 5.637, 10471.037, 463.329, 52877.171 25/05/06,08:03:16,19,09,1, 11.9,1,1, 5.637, 10471.032, 463.354, 52877.235 25/05/06,08:03:17,00,09,1, 11.9,1,1, 5.638, 10471.026, 463.354, 52877.235 25/05/06,08:03:17,01,09,1, 11.9,1,1, 5.638, 10471.048, 463.340, 52877.194 25/05/06,08:03:17,02,09,1, 11.9,1,1, 5.638, 10471.039, 463.335, 52877.195 25/05/06,08:03:17,03,09,1, 11.9,1,1, 5.638, 10471.038, 463.342, 52877.173 25/05/06,08:03:17,04,09,1, 11.9,1,1, 5.638, 10471.031, 463.333, 52877.207 25/05/06,08:03:17,05,09,1, 11.9,1,1, 5.638, 10471.030, 463.313, 52877.189 25/05/06,08:03:17,06,09,1, 11.9,1,1, 5.638, 10471.062, 463.342, 52877.230 25/05/06,08:03:17,07,09,1, 11.9,1,1, 5.638, 10471.063, 463.319, 52877.174 25/05/06,08:03:17,08,09,1, 11.9,1,1, 5.638, 10471.048, 463.306, 52877.193 25/05/06,08:03:17,09,09,1, 11.9,1,1, 5.638, 10471.068, 463.324, 52877.181 25/05/06,08:03:17,10,09,1, 11.9,1,1, 5.638, 10471.080, 463.315, 52877.171 25/05/06,08:03:17,11,09,1, 11.9,1,1, 5.638, 10471.094, 463.324, 52877.216 25/05/06,08:03:17,12,09,1, 11.9,1,1, 5.638, 10471.081, 463.311, 52877.206 25/05/06,08:03:17,13,09,1, 11.9,1,1, 5.638, 10471.107, 463.341, 52877.193 25/05/06,08:03:17,14,09,1, 11.9,1,1, 5.638, 10471.118, 463.341, 52877.178 25/05/06,08:03:17,15,09,1, 11.9,1,1, 5.638, 10471.103, 463.313, 52877.163 25/05/06,08:03:17,16,09,1, 11.9,1,1, 5.638, 10471.110, 463.323, 52877.222 25/05/06,08:03:17,17,09,1, 11.9,1,1, 5.638, 10471.099, 463.320, 52877.146 25/05/06,08:03:17,18,09,1, 11.9,1,1, 5.638, 10471.141, 463.317, 52877.185 25/05/06,08:03:17,19,09,1, 11.9,1,1, 5.638, 10471.127, 463.307, 52877.143 25/05/06,08:03:18,00,10,1, 11.9,1,1, 5.636, 10471.126, 463.307, 52877.143 25/05/06,08:03:18,01,10,1, 11.9,1,1, 5.636, 10471.145, 463.327, 52877.281 25/05/06,08:03:18,02,10,1, 11.9,1,1, 5.636, 10471.124, 463.316, 52877.221 25/05/06,08:03:18,03,10,1, 11.9,1,1, 5.636, 10471.173, 463.316, 52877.125 25/05/06,08:03:18,04,10,1, 11.9,1,1, 5.636, 10471.181, 463.332, 52877.211 25/05/06,08:03:18,05,10,1, 11.9,1,1, 5.636, 10471.160, 463.307, 52877.110 25/05/06,08:03:18,06,10,1, 11.9,1,1, 5.636, 10471.172, 463.319, 52877.175 25/05/06,08:03:18,07,10,1, 11.9,1,1, 5.636, 10471.189, 463.331, 52877.172 25/05/06,08:03:18,08,10,1, 11.9,1,1, 5.636, 10471.203, 463.323, 52877.264 25/05/06,08:03:18,09,10,1, 11.9,1,1, 5.636, 10471.182, 463.314, 52877.300 25/05/06,08:03:18,10,10,1, 11.9,1,1, 5.636, 10471.196, 463.306, 52877.166 25/05/06,08:03:18,11,10,1, 11.9,1,1, 5.636, 10471.232, 463.314, 52877.181 25/05/06,08:03:18,12,10,1, 11.9,1,1, 5.636, 10471.220, 463.313, 52877.185 25/05/06,08:03:18,13,10,1, 11.9,1,1, 5.636, 10471.257, 463.304, 52877.177 25/05/06,08:03:18,14,10,1, 11.9,1,1, 5.636, 10471.245, 463.306, 52877.185 25/05/06,08:03:18,15,10,1, 11.9,1,1, 5.636, 10471.241, 463.338, 52877.270 25/05/06,08:03:18,16,10,1, 11.9,1,1, 5.636, 10471.243, 463.306, 52877.152 25/05/06,08:03:18,17,10,1, 11.9,1,1, 5.636, 10471.254, 463.297, 52877.159 25/05/06,08:03:18,18,10,1, 11.9,1,1, 5.636, 10471.263, 463.283, 52877.140 25/05/06,08:03:18,19,10,1, 11.9,1,1, 5.636, 10471.266, 463.319, 52877.200 25/05/06,08:03:19,00,10,1, 11.9,1,1, 5.637, 10471.259, 463.319, 52877.200 25/05/06,08:03:19,01,10,1, 11.9,1,1, 5.637, 10471.274, 463.315, 52877.162 25/05/06,08:03:19,02,10,1, 11.9,1,1, 5.637, 10471.262, 463.302, 52877.211 25/05/06,08:03:19,03,10,1, 11.9,1,1, 5.637, 10471.274, 463.293, 52877.202 25/05/06,08:03:19,04,10,1, 11.9,1,1, 5.637, 10471.278, 463.276, 52877.179 25/05/06,08:03:19,05,10,1, 11.9,1,1, 5.637, 10471.302, 463.286, 52877.188 25/05/06,08:03:19,06,10,1, 11.9,1,1, 5.637, 10471.279, 463.288, 52877.193 25/05/06,08:03:19,07,10,1, 11.9,1,1, 5.637, 10471.281, 463.287, 52877.210 25/05/06,08:03:19,08,10,1, 11.9,1,1, 5.637, 10471.301, 463.274, 52877.212 25/05/06,08:03:19,09,10,1, 11.9,1,1, 5.637, 10471.300, 463.254, 52877.147 25/05/06,08:03:19,10,10,1, 11.9,1,1, 5.637, 10471.302, 463.264, 52877.222 25/05/06,08:03:19,11,10,1, 11.9,1,1, 5.637, 10471.294, 463.255, 52877.116 25/05/06,08:03:19,12,10,1, 11.9,1,1, 5.637, 10471.332, 463.250, 52877.216 25/05/06,08:03:19,13,10,1, 11.9,1,1, 5.637, 10471.311, 463.259, 52877.270 25/05/06,08:03:19,14,10,1, 11.9,1,1, 5.637, 10471.351, 463.240, 52877.230 25/05/06,08:03:19,15,10,1, 11.9,1,1, 5.637, 10471.318, 463.249, 52877.230 25/05/06,08:03:19,16,10,1, 11.9,1,1, 5.637, 10471.340, 463.225, 52877.185 25/05/06,08:03:19,17,10,1, 11.9,1,1, 5.637, 10471.339, 463.261, 52877.188 25/05/06,08:03:19,18,10,1, 11.9,1,1, 5.637, 10471.353, 463.258, 52877.199 25/05/06,08:03:19,19,10,1, 11.9,1,1, 5.637, 10471.374, 463.215, 52877.196 25/05/06,08:03:20,00,10,1, 12.0,1,1, 5.637, 10471.368, 463.215, 52877.196 25/05/06,08:03:20,01,10,1, 12.0,1,1, 5.637, 10471.360, 463.237, 52877.158 25/05/06,08:03:20,02,10,1, 12.0,1,1, 5.637, 10471.362, 463.227, 52877.209 25/05/06,08:03:20,03,10,1, 12.0,1,1, 5.637, 10471.366, 463.220, 52877.153 25/05/06,08:03:20,04,10,1, 12.0,1,1, 5.637, 10471.383, 463.234, 52877.146 25/05/06,08:03:20,05,10,1, 12.0,1,1, 5.637, 10471.369, 463.229, 52877.222 25/05/06,08:03:20,06,10,1, 12.0,1,1, 5.637, 10471.360, 463.214, 52877.124 25/05/06,08:03:20,07,10,1, 12.0,1,1, 5.637, 10471.392, 463.211, 52877.211 25/05/06,08:03:20,08,10,1, 12.0,1,1, 5.637, 10471.364, 463.217, 52877.218 25/05/06,08:03:20,09,10,1, 12.0,1,1, 5.637, 10471.401, 463.236, 52877.228 25/05/06,08:03:20,10,10,1, 12.0,1,1, 5.637, 10471.367, 463.204, 52877.338 25/05/06,08:03:20,11,10,1, 12.0,1,1, 5.637, 10471.376, 463.209, 52877.210 25/05/06,08:03:20,12,10,1, 12.0,1,1, 5.637, 10471.383, 463.222, 52877.340 25/05/06,08:03:20,13,10,1, 12.0,1,1, 5.637, 10471.375, 463.181, 52877.160 25/05/06,08:03:20,14,10,1, 12.0,1,1, 5.637, 10471.383, 463.185, 52877.167 25/05/06,08:03:20,15,10,1, 12.0,1,1, 5.637, 10471.435, 463.195, 52877.170 25/05/06,08:03:20,16,10,1, 12.0,1,1, 5.637, 10471.416, 463.178, 52877.086 25/05/06,08:03:20,17,10,1, 12.0,1,1, 5.637, 10471.410, 463.171, 52877.118 25/05/06,08:03:20,18,10,1, 12.0,1,1, 5.637, 10471.396, 463.170, 52877.173 25/05/06,08:03:20,19,10,1, 12.0,1,1, 5.637, 10471.431, 463.176, 52877.158 25/05/06,08:03:21,00,09,1, 11.9,1,1, 5.629, 10471.426, 463.176, 52877.158 25/05/06,08:03:21,01,09,1, 11.9,1,1, 5.629, 10471.409, 463.194, 52877.142 25/05/06,08:03:21,02,09,1, 11.9,1,1, 5.629, 10471.403, 463.132, 52877.153 25/05/06,08:03:21,03,09,1, 11.9,1,1, 5.629, 10471.424, 463.148, 52877.129 25/05/06,08:03:21,04,09,1, 11.9,1,1, 5.629, 10471.400, 463.150, 52877.238 25/05/06,08:03:21,05,09,1, 11.9,1,1, 5.629, 10471.422, 463.118, 52877.091 25/05/06,08:03:21,06,09,1, 11.9,1,1, 5.629, 10471.410, 463.134, 52877.128 25/05/06,08:03:21,07,09,1, 11.9,1,1, 5.629, 10471.400, 463.136, 52877.148 25/05/06,08:03:21,08,09,1, 11.9,1,1, 5.629, 10471.426, 463.086, 52877.130 25/05/06,08:03:21,09,09,1, 11.9,1,1, 5.629, 10471.427, 463.094, 52877.126 25/05/06,08:03:21,10,09,1, 11.9,1,1, 5.629, 10471.435, 463.113, 52877.146 25/05/06,08:03:21,11,09,1, 11.9,1,1, 5.629, 10471.422, 463.072, 52877.207 25/05/06,08:03:21,12,09,1, 11.9,1,1, 5.629, 10471.447, 463.098, 52877.175 25/05/06,08:03:21,13,09,1, 11.9,1,1, 5.629, 10471.436, 463.084, 52877.182 25/05/06,08:03:21,14,09,1, 11.9,1,1, 5.629, 10471.425, 463.112, 52877.139 25/05/06,08:03:21,15,09,1, 11.9,1,1, 5.629, 10471.411, 463.078, 52877.185 25/05/06,08:03:21,16,09,1, 11.9,1,1, 5.629, 10471.416, 463.066, 52877.188 25/05/06,08:03:21,17,09,1, 11.9,1,1, 5.629, 10471.399, 463.062, 52877.147 25/05/06,08:03:21,18,09,1, 11.9,1,1, 5.629, 10471.430, 463.039, 52877.194 25/05/06,08:03:21,19,09,1, 11.9,1,1, 5.629, 10471.415, 463.025, 52877.125 25/05/06,08:03:22,00,10,1, 12.0,1,1, 5.639, 10471.410, 463.025, 52877.125 25/05/06,08:03:22,01,10,1, 12.0,1,1, 5.639, 10471.397, 463.024, 52877.175 25/05/06,08:03:22,02,10,1, 12.0,1,1, 5.639, 10471.427, 463.019, 52877.087 25/05/06,08:03:22,03,10,1, 12.0,1,1, 5.639, 10471.424, 463.011, 52877.227 25/05/06,08:03:22,04,10,1, 12.0,1,1, 5.639, 10471.393, 463.020, 52877.188 25/05/06,08:03:22,05,10,1, 12.0,1,1, 5.639, 10471.436, 463.011, 52877.213 25/05/06,08:03:22,06,10,1, 12.0,1,1, 5.639, 10471.400, 462.986, 52877.185 25/05/06,08:03:22,07,10,1, 12.0,1,1, 5.639, 10471.414, 462.991, 52877.148 25/05/06,08:03:22,08,10,1, 12.0,1,1, 5.639, 10471.404, 462.959, 52877.172 25/05/06,08:03:22,09,10,1, 12.0,1,1, 5.639, 10471.435, 462.962, 52877.180 25/05/06,08:03:22,10,10,1, 12.0,1,1, 5.639, 10471.394, 462.976, 52877.137 25/05/06,08:03:22,11,10,1, 12.0,1,1, 5.639, 10471.390, 462.949, 52877.202 25/05/06,08:03:22,12,10,1, 12.0,1,1, 5.639, 10471.386, 462.941, 52877.097 25/05/06,08:03:22,13,10,1, 12.0,1,1, 5.639, 10471.382, 462.949, 52877.163 25/05/06,08:03:22,14,10,1, 12.0,1,1, 5.639, 10471.380, 462.929, 52877.116 25/05/06,08:03:22,15,10,1, 12.0,1,1, 5.639, 10471.398, 462.939, 52877.164 25/05/06,08:03:22,16,10,1, 12.0,1,1, 5.639, 10471.386, 462.925, 52877.154 25/05/06,08:03:22,17,10,1, 12.0,1,1, 5.639, 10471.403, 462.909, 52877.122 25/05/06,08:03:22,18,10,1, 12.0,1,1, 5.639, 10471.393, 462.925, 52877.168 25/05/06,08:03:22,19,10,1, 12.0,1,1, 5.639, 10471.397, 462.936, 52877.129 25/05/06,08:03:23,00,10,1, 11.9,1,1, 5.628, 10471.393, 462.936, 52877.129 25/05/06,08:03:23,01,10,1, 11.9,1,1, 5.628, 10471.375, 462.900, 52877.146 25/05/06,08:03:23,02,10,1, 11.9,1,1, 5.628, 10471.352, 462.882, 52877.150 25/05/06,08:03:23,03,10,1, 11.9,1,1, 5.628, 10471.360, 462.887, 52877.126 25/05/06,08:03:23,04,10,1, 11.9,1,1, 5.628, 10471.353, 462.878, 52877.102 25/05/06,08:03:23,05,10,1, 11.9,1,1, 5.628, 10471.364, 462.849, 52877.088 25/05/06,08:03:23,06,10,1, 11.9,1,1, 5.628, 10471.326, 462.855, 52877.117 25/05/06,08:03:23,07,10,1, 11.9,1,1, 5.628, 10471.319, 462.841, 52877.165 25/05/06,08:03:23,08,10,1, 11.9,1,1, 5.628, 10471.324, 462.826, 52877.011 25/05/06,08:03:23,09,10,1, 11.9,1,1, 5.628, 10471.323, 462.818, 52877.121 25/05/06,08:03:23,10,10,1, 11.9,1,1, 5.628, 10471.317, 462.839, 52877.175 25/05/06,08:03:23,11,10,1, 11.9,1,1, 5.628, 10471.331, 462.816, 52877.126 25/05/06,08:03:23,12,10,1, 11.9,1,1, 5.628, 10471.300, 462.806, 52877.065 25/05/06,08:03:23,13,10,1, 11.9,1,1, 5.628, 10471.312, 462.813, 52877.162 25/05/06,08:03:23,14,10,1, 11.9,1,1, 5.628, 10471.309, 462.794, 52877.148 25/05/06,08:03:23,15,10,1, 11.9,1,1, 5.628, 10471.301, 462.798, 52877.155 25/05/06,08:03:23,16,10,1, 11.9,1,1, 5.628, 10471.273, 462.788, 52877.148 25/05/06,08:03:23,17,10,1, 11.9,1,1, 5.628, 10471.282, 462.753, 52877.082 25/05/06,08:03:23,18,10,1, 11.9,1,1, 5.628, 10471.273, 462.753, 52877.085 25/05/06,08:03:23,19,10,1, 11.9,1,1, 5.628, 10471.264, 462.738, 52877.121 25/05/06,08:03:24,00,10,1, 11.8,1,1, 5.636, 10471.259, 462.738, 52877.121 25/05/06,08:03:24,01,10,1, 11.8,1,1, 5.636, 10471.254, 462.725, 52877.136 25/05/06,08:03:24,02,10,1, 11.8,1,1, 5.636, 10471.265, 462.734, 52877.075 25/05/06,08:03:24,03,10,1, 11.8,1,1, 5.636, 10471.238, 462.709, 52877.162 25/05/06,08:03:24,04,10,1, 11.8,1,1, 5.636, 10471.224, 462.693, 52877.058 25/05/06,08:03:24,05,10,1, 11.8,1,1, 5.636, 10471.229, 462.669, 52877.062 25/05/06,08:03:24,06,10,1, 11.8,1,1, 5.636, 10471.203, 462.672, 52877.068 25/05/06,08:03:24,07,10,1, 11.8,1,1, 5.636, 10471.183, 462.682, 52877.093 25/05/06,08:03:24,08,10,1, 11.8,1,1, 5.636, 10471.193, 462.659, 52877.072 25/05/06,08:03:24,09,10,1, 11.8,1,1, 5.636, 10471.220, 462.665, 52877.068 25/05/06,08:03:24,10,10,1, 11.8,1,1, 5.636, 10471.179, 462.645, 52877.133 25/05/06,08:03:24,11,10,1, 11.8,1,1, 5.636, 10471.184, 462.634, 52877.078 25/05/06,08:03:24,12,10,1, 11.8,1,1, 5.636, 10471.170, 462.647, 52877.083 25/05/06,08:03:24,13,10,1, 11.8,1,1, 5.636, 10471.150, 462.626, 52877.030 25/05/06,08:03:24,14,10,1, 11.8,1,1, 5.636, 10471.118, 462.619, 52877.189 25/05/06,08:03:24,15,10,1, 11.8,1,1, 5.636, 10471.128, 462.601, 52877.110 25/05/06,08:03:24,16,10,1, 11.8,1,1, 5.636, 10471.120, 462.613, 52877.142 25/05/06,08:03:24,17,10,1, 11.8,1,1, 5.636, 10471.131, 462.596, 52877.069 25/05/06,08:03:24,18,10,1, 11.8,1,1, 5.636, 10471.086, 462.587, 52877.132 25/05/06,08:03:24,19,10,1, 11.8,1,1, 5.636, 10471.106, 462.563, 52877.193 25/05/06,08:03:25,00,09,1, 11.9,1,1, 5.633, 10471.101, 462.563, 52877.193 25/05/06,08:03:25,01,09,1, 11.9,1,1, 5.633, 10471.082, 462.558, 52877.159 25/05/06,08:03:25,02,09,1, 11.9,1,1, 5.633, 10471.064, 462.550, 52877.141 25/05/06,08:03:25,03,09,1, 11.9,1,1, 5.633, 10471.083, 462.532, 52877.151 25/05/06,08:03:25,04,09,1, 11.9,1,1, 5.633, 10471.037, 462.538, 52877.148 25/05/06,08:03:25,05,09,1, 11.9,1,1, 5.633, 10471.032, 462.531, 52877.125 25/05/06,08:03:25,06,09,1, 11.9,1,1, 5.633, 10471.012, 462.522, 52877.156 25/05/06,08:03:25,07,09,1, 11.9,1,1, 5.633, 10470.992, 462.506, 52877.144 25/05/06,08:03:25,08,09,1, 11.9,1,1, 5.633, 10470.982, 462.485, 52877.168 25/05/06,08:03:25,09,09,1, 11.9,1,1, 5.633, 10470.981, 462.499, 52877.080 25/05/06,08:03:25,10,09,1, 11.9,1,1, 5.633, 10470.967, 462.467, 52877.101 25/05/06,08:03:25,11,09,1, 11.9,1,1, 5.633, 10470.973, 462.467, 52877.127 25/05/06,08:03:25,12,09,1, 11.9,1,1, 5.633, 10470.954, 462.457, 52877.117 25/05/06,08:03:25,13,09,1, 11.9,1,1, 5.633, 10470.935, 462.451, 52877.165 25/05/06,08:03:25,14,09,1, 11.9,1,1, 5.633, 10470.938, 462.449, 52877.228 25/05/06,08:03:25,15,09,1, 11.9,1,1, 5.633, 10470.901, 462.423, 52877.099 25/05/06,08:03:25,16,09,1, 11.9,1,1, 5.633, 10470.904, 462.428, 52877.119 25/05/06,08:03:25,17,09,1, 11.9,1,1, 5.633, 10470.904, 462.411, 52877.159 25/05/06,08:03:25,18,09,1, 11.9,1,1, 5.633, 10470.866, 462.409, 52877.153 25/05/06,08:03:25,19,09,1, 11.9,1,1, 5.633, 10470.862, 462.379, 52877.131 25/05/06,08:03:26,00,10,1, 12.0,1,1, 5.639, 10470.859, 462.379, 52877.131 25/05/06,08:03:26,01,10,1, 12.0,1,1, 5.639, 10470.856, 462.370, 52877.170 25/05/06,08:03:26,02,10,1, 12.0,1,1, 5.639, 10470.809, 462.365, 52877.090 25/05/06,08:03:26,03,10,1, 12.0,1,1, 5.639, 10470.809, 462.350, 52877.213 25/05/06,08:03:26,04,10,1, 12.0,1,1, 5.639, 10470.791, 462.345, 52877.104 25/05/06,08:03:26,05,10,1, 12.0,1,1, 5.639, 10470.799, 462.331, 52877.111 25/05/06,08:03:26,06,10,1, 12.0,1,1, 5.639, 10470.772, 462.333, 52877.070 25/05/06,08:03:26,07,10,1, 12.0,1,1, 5.639, 10470.769, 462.309, 52877.208 25/05/06,08:03:26,08,10,1, 12.0,1,1, 5.639, 10470.746, 462.303, 52877.204 25/05/06,08:03:26,09,10,1, 12.0,1,1, 5.639, 10470.725, 462.302, 52877.144 25/05/06,08:03:26,10,10,1, 12.0,1,1, 5.639, 10470.716, 462.302, 52877.108 25/05/06,08:03:26,11,10,1, 12.0,1,1, 5.639, 10470.715, 462.278, 52877.165 25/05/06,08:03:26,12,10,1, 12.0,1,1, 5.639, 10470.696, 462.259, 52877.175 25/05/06,08:03:26,13,10,1, 12.0,1,1, 5.639, 10470.688, 462.255, 52877.148 25/05/06,08:03:26,14,10,1, 12.0,1,1, 5.639, 10470.641, 462.265, 52877.218 25/05/06,08:03:26,15,10,1, 12.0,1,1, 5.639, 10470.650, 462.216, 52877.095 25/05/06,08:03:26,16,10,1, 12.0,1,1, 5.639, 10470.616, 462.233, 52877.143 25/05/06,08:03:26,17,10,1, 12.0,1,1, 5.639, 10470.605, 462.237, 52877.189 25/05/06,08:03:26,18,10,1, 12.0,1,1, 5.639, 10470.584, 462.222, 52877.201 25/05/06,08:03:26,19,10,1, 12.0,1,1, 5.639, 10470.569, 462.201, 52877.141 25/05/06,08:03:27,00,09,1, 11.9,1,1, 5.630, 10470.567, 462.201, 52877.141 25/05/06,08:03:27,01,09,1, 11.9,1,1, 5.630, 10470.549, 462.172, 52877.139 25/05/06,08:03:27,02,09,1, 11.9,1,1, 5.630, 10470.525, 462.164, 52877.109 25/05/06,08:03:27,03,09,1, 11.9,1,1, 5.630, 10470.497, 462.169, 52877.154 25/05/06,08:03:27,04,09,1, 11.9,1,1, 5.630, 10470.491, 462.158, 52877.148 25/05/06,08:03:27,05,09,1, 11.9,1,1, 5.630, 10470.481, 462.155, 52877.142 25/05/06,08:03:27,06,09,1, 11.9,1,1, 5.630, 10470.461, 462.139, 52877.125 25/05/06,08:03:27,07,09,1, 11.9,1,1, 5.630, 10470.457, 462.108, 52877.140 25/05/06,08:03:27,08,09,1, 11.9,1,1, 5.630, 10470.419, 462.113, 52877.084 25/05/06,08:03:27,09,09,1, 11.9,1,1, 5.630, 10470.439, 462.100, 52877.145 25/05/06,08:03:27,10,09,1, 11.9,1,1, 5.630, 10470.389, 462.088, 52877.182 25/05/06,08:03:27,11,09,1, 11.9,1,1, 5.630, 10470.393, 462.092, 52877.183 25/05/06,08:03:27,12,09,1, 11.9,1,1, 5.630, 10470.390, 462.081, 52877.123 25/05/06,08:03:27,13,09,1, 11.9,1,1, 5.630, 10470.356, 462.065, 52877.140 25/05/06,08:03:27,14,09,1, 11.9,1,1, 5.630, 10470.367, 462.072, 52877.181 25/05/06,08:03:27,15,09,1, 11.9,1,1, 5.630, 10470.327, 462.045, 52877.154 25/05/06,08:03:27,16,09,1, 11.9,1,1, 5.630, 10470.307, 462.053, 52877.215 25/05/06,08:03:27,17,09,1, 11.9,1,1, 5.630, 10470.290, 462.029, 52877.177 25/05/06,08:03:27,18,09,1, 11.9,1,1, 5.630, 10470.284, 462.040, 52877.243 25/05/06,08:03:27,19,09,1, 11.9,1,1, 5.630, 10470.273, 462.030, 52877.186 25/05/06,08:03:28,00,09,1, 11.9,1,1, 5.636, 10470.266, 462.030, 52877.186 25/05/06,08:03:28,01,09,1, 11.9,1,1, 5.636, 10470.199, 462.031, 52877.222 25/05/06,08:03:28,02,09,1, 11.9,1,1, 5.636, 10470.220, 461.976, 52877.227 25/05/06,08:03:28,03,09,1, 11.9,1,1, 5.636, 10470.196, 461.984, 52877.152 25/05/06,08:03:28,04,09,1, 11.9,1,1, 5.636, 10470.183, 461.973, 52877.219 25/05/06,08:03:28,05,09,1, 11.9,1,1, 5.636, 10470.151, 461.956, 52877.210 25/05/06,08:03:28,06,09,1, 11.9,1,1, 5.636, 10470.157, 461.942, 52877.211 25/05/06,08:03:28,07,09,1, 11.9,1,1, 5.636, 10470.121, 461.950, 52877.177 25/05/06,08:03:28,08,09,1, 11.9,1,1, 5.636, 10470.121, 461.916, 52877.219 25/05/06,08:03:28,09,09,1, 11.9,1,1, 5.636, 10470.104, 461.913, 52877.244 25/05/06,08:03:28,10,09,1, 11.9,1,1, 5.636, 10470.079, 461.894, 52877.225 25/05/06,08:03:28,11,09,1, 11.9,1,1, 5.636, 10470.075, 461.909, 52877.131 25/05/06,08:03:28,12,09,1, 11.9,1,1, 5.636, 10470.041, 461.893, 52877.143 25/05/06,08:03:28,13,09,1, 11.9,1,1, 5.636, 10470.026, 461.877, 52877.163 25/05/06,08:03:28,14,09,1, 11.9,1,1, 5.636, 10470.004, 461.854, 52877.156 25/05/06,08:03:28,15,09,1, 11.9,1,1, 5.636, 10469.984, 461.879, 52877.221 25/05/06,08:03:28,16,09,1, 11.9,1,1, 5.636, 10469.952, 461.845, 52877.265 25/05/06,08:03:28,17,09,1, 11.9,1,1, 5.636, 10469.953, 461.834, 52877.251 25/05/06,08:03:28,18,09,1, 11.9,1,1, 5.636, 10469.935, 461.809, 52877.162 25/05/06,08:03:28,19,09,1, 11.9,1,1, 5.636, 10469.913, 461.831, 52877.283 25/05/06,08:03:29,00,10,1, 11.9,1,1, 5.637, 10469.908, 461.831, 52877.283 25/05/06,08:03:29,01,10,1, 11.9,1,1, 5.637, 10469.867, 461.801, 52877.177 25/05/06,08:03:29,02,10,1, 11.9,1,1, 5.637, 10469.846, 461.767, 52877.158 25/05/06,08:03:29,03,10,1, 11.9,1,1, 5.637, 10469.850, 461.759, 52877.223 25/05/06,08:03:29,04,10,1, 11.9,1,1, 5.637, 10469.821, 461.777, 52877.224 25/05/06,08:03:29,05,10,1, 11.9,1,1, 5.637, 10469.804, 461.750, 52877.222 25/05/06,08:03:29,06,10,1, 11.9,1,1, 5.637, 10469.751, 461.752, 52877.208 25/05/06,08:03:29,07,10,1, 11.9,1,1, 5.637, 10469.749, 461.738, 52877.163 25/05/06,08:03:29,08,10,1, 11.9,1,1, 5.637, 10469.732, 461.712, 52877.139 25/05/06,08:03:29,09,10,1, 11.9,1,1, 5.637, 10469.698, 461.706, 52877.179 25/05/06,08:03:29,10,10,1, 11.9,1,1, 5.637, 10469.686, 461.693, 52877.187 25/05/06,08:03:29,11,10,1, 11.9,1,1, 5.637, 10469.637, 461.681, 52877.256 25/05/06,08:03:29,12,10,1, 11.9,1,1, 5.637, 10469.684, 461.668, 52877.227 25/05/06,08:03:29,13,10,1, 11.9,1,1, 5.637, 10469.616, 461.676, 52877.162 25/05/06,08:03:29,14,10,1, 11.9,1,1, 5.637, 10469.606, 461.655, 52877.256 25/05/06,08:03:29,15,10,1, 11.9,1,1, 5.637, 10469.592, 461.647, 52877.258 25/05/06,08:03:29,16,10,1, 11.9,1,1, 5.637, 10469.551, 461.634, 52877.195 25/05/06,08:03:29,17,10,1, 11.9,1,1, 5.637, 10469.560, 461.637, 52877.238 25/05/06,08:03:29,18,10,1, 11.9,1,1, 5.637, 10469.534, 461.620, 52877.273 25/05/06,08:03:29,19,10,1, 11.9,1,1, 5.637, 10469.518, 461.587, 52877.202 25/05/06,08:03:30,00,10,1, 12.0,1,1, 5.638, 10469.515, 461.587, 52877.202 25/05/06,08:03:30,01,10,1, 12.0,1,1, 5.638, 10469.491, 461.586, 52877.226 25/05/06,08:03:30,02,10,1, 12.0,1,1, 5.638, 10469.465, 461.569, 52877.182 25/05/06,08:03:30,03,10,1, 12.0,1,1, 5.638, 10469.429, 461.548, 52877.169 25/05/06,08:03:30,04,10,1, 12.0,1,1, 5.638, 10469.413, 461.546, 52877.231 25/05/06,08:03:30,05,10,1, 12.0,1,1, 5.638, 10469.370, 461.555, 52877.305 25/05/06,08:03:30,06,10,1, 12.0,1,1, 5.638, 10469.375, 461.525, 52877.216 25/05/06,08:03:30,07,10,1, 12.0,1,1, 5.638, 10469.364, 461.518, 52877.233 25/05/06,08:03:30,08,10,1, 12.0,1,1, 5.638, 10469.297, 461.504, 52877.279 25/05/06,08:03:30,09,10,1, 12.0,1,1, 5.638, 10469.289, 461.496, 52877.251 25/05/06,08:03:30,10,10,1, 12.0,1,1, 5.638, 10469.311, 461.488, 52877.247 25/05/06,08:03:30,11,10,1, 12.0,1,1, 5.638, 10469.270, 461.502, 52877.321 25/05/06,08:03:30,12,10,1, 12.0,1,1, 5.638, 10469.260, 461.435, 52877.204 25/05/06,08:03:30,13,10,1, 12.0,1,1, 5.638, 10469.223, 461.446, 52877.210 25/05/06,08:03:30,14,10,1, 12.0,1,1, 5.638, 10469.213, 461.447, 52877.274 25/05/06,08:03:30,15,10,1, 12.0,1,1, 5.638, 10469.193, 461.420, 52877.153 25/05/06,08:03:30,16,10,1, 12.0,1,1, 5.638, 10469.178, 461.423, 52877.202 25/05/06,08:03:30,17,10,1, 12.0,1,1, 5.638, 10469.151, 461.416, 52877.275 25/05/06,08:03:30,18,10,1, 12.0,1,1, 5.638, 10469.114, 461.387, 52877.243 25/05/06,08:03:30,19,10,1, 12.0,1,1, 5.638, 10469.118, 461.387, 52877.237 25/05/06,08:03:31,00,10,1, 11.8,1,1, 5.629, 10469.115, 461.387, 52877.237 25/05/06,08:03:31,01,10,1, 11.8,1,1, 5.629, 10469.063, 461.378, 52877.289 25/05/06,08:03:31,02,10,1, 11.8,1,1, 5.629, 10469.026, 461.340, 52877.273 25/05/06,08:03:31,03,10,1, 11.8,1,1, 5.629, 10469.018, 461.356, 52877.270 25/05/06,08:03:31,04,10,1, 11.8,1,1, 5.629, 10468.985, 461.353, 52877.260 25/05/06,08:03:31,05,10,1, 11.8,1,1, 5.629, 10468.971, 461.323, 52877.265 25/05/06,08:03:31,06,10,1, 11.8,1,1, 5.629, 10468.952, 461.299, 52876.962 25/05/06,08:03:31,07,10,1, 11.8,1,1, 5.629, 10468.875, 461.292, 52877.225 25/05/06,08:03:31,08,10,1, 11.8,1,1, 5.629, 10468.868, 461.305, 52877.273 25/05/06,08:03:31,09,10,1, 11.8,1,1, 5.629, 10468.860, 461.278, 52877.284 25/05/06,08:03:31,10,10,1, 11.8,1,1, 5.629, 10468.840, 461.269, 52877.251 25/05/06,08:03:31,11,10,1, 11.8,1,1, 5.629, 10468.837, 461.272, 52877.313 25/05/06,08:03:31,12,10,1, 11.8,1,1, 5.629, 10468.784, 461.258, 52877.346 25/05/06,08:03:31,13,10,1, 11.8,1,1, 5.629, 10468.793, 461.255, 52877.242 25/05/06,08:03:31,14,10,1, 11.8,1,1, 5.629, 10468.776, 461.224, 52877.337 25/05/06,08:03:31,15,10,1, 11.8,1,1, 5.629, 10468.769, 461.191, 52877.280 25/05/06,08:03:31,16,10,1, 11.8,1,1, 5.629, 10468.725, 461.223, 52877.298 25/05/06,08:03:31,17,10,1, 11.8,1,1, 5.629, 10468.708, 461.187, 52877.274 25/05/06,08:03:31,18,10,1, 11.8,1,1, 5.629, 10468.699, 461.185, 52877.249 25/05/06,08:03:31,19,10,1, 11.8,1,1, 5.629, 10468.660, 461.180, 52877.307 25/05/06,08:03:32,00,10,1, 11.9,1,1, 5.633, 10468.656, 461.180, 52877.307 25/05/06,08:03:32,01,10,1, 11.9,1,1, 5.633, 10468.619, 461.140, 52877.300 25/05/06,08:03:32,02,10,1, 11.9,1,1, 5.633, 10468.592, 461.142, 52877.277 25/05/06,08:03:32,03,10,1, 11.9,1,1, 5.633, 10468.590, 461.148, 52877.365 25/05/06,08:03:32,04,10,1, 11.9,1,1, 5.633, 10468.566, 461.130, 52877.281 25/05/06,08:03:32,05,10,1, 11.9,1,1, 5.633, 10468.544, 461.087, 52877.280 25/05/06,08:03:32,06,10,1, 11.9,1,1, 5.633, 10468.502, 461.100, 52877.371 25/05/06,08:03:32,07,10,1, 11.9,1,1, 5.633, 10468.470, 461.086, 52877.346 25/05/06,08:03:32,08,10,1, 11.9,1,1, 5.633, 10468.478, 461.084, 52877.283 25/05/06,08:03:32,09,10,1, 11.9,1,1, 5.633, 10468.457, 461.060, 52877.322 25/05/06,08:03:32,10,10,1, 11.9,1,1, 5.633, 10468.429, 461.049, 52877.279 25/05/06,08:03:32,11,10,1, 11.9,1,1, 5.633, 10468.404, 461.036, 52877.306 25/05/06,08:03:32,12,10,1, 11.9,1,1, 5.633, 10468.397, 461.048, 52877.323 25/05/06,08:03:32,13,10,1, 11.9,1,1, 5.633, 10468.375, 461.015, 52877.321 25/05/06,08:03:32,14,10,1, 11.9,1,1, 5.633, 10468.325, 461.029, 52877.363 25/05/06,08:03:32,15,10,1, 11.9,1,1, 5.633, 10468.337, 461.023, 52877.413 25/05/06,08:03:32,16,10,1, 11.9,1,1, 5.633, 10468.292, 460.989, 52877.349 25/05/06,08:03:32,17,10,1, 11.9,1,1, 5.633, 10468.243, 460.974, 52877.500 25/05/06,08:03:32,18,10,1, 11.9,1,1, 5.633, 10468.236, 460.966, 52877.378 25/05/06,08:03:32,19,10,1, 11.9,1,1, 5.633, 10468.227, 460.977, 52877.430 25/05/06,08:03:33,00,10,1, 11.9,1,1, 5.641, 10468.222, 460.977, 52877.430 25/05/06,08:03:33,01,10,1, 11.9,1,1, 5.641, 10468.172, 460.949, 52877.384 25/05/06,08:03:33,02,10,1, 11.9,1,1, 5.641, 10468.168, 460.934, 52877.325 25/05/06,08:03:33,03,10,1, 11.9,1,1, 5.641, 10468.160, 460.893, 52877.374 25/05/06,08:03:33,04,10,1, 11.9,1,1, 5.641, 10468.136, 460.897, 52877.448 25/05/06,08:03:33,05,10,1, 11.9,1,1, 5.641, 10468.137, 460.891, 52877.393 25/05/06,08:03:33,06,10,1, 11.9,1,1, 5.641, 10468.087, 460.904, 52877.390 25/05/06,08:03:33,07,10,1, 11.9,1,1, 5.641, 10468.089, 460.886, 52877.378 25/05/06,08:03:33,08,10,1, 11.9,1,1, 5.641, 10468.060, 460.872, 52877.323 25/05/06,08:03:33,09,10,1, 11.9,1,1, 5.641, 10468.031, 460.835, 52877.385 25/05/06,08:03:33,10,10,1, 11.9,1,1, 5.641, 10468.033, 460.865, 52877.337 25/05/06,08:03:33,11,10,1, 11.9,1,1, 5.641, 10468.019, 460.858, 52877.426 25/05/06,08:03:33,12,10,1, 11.9,1,1, 5.641, 10467.995, 460.857, 52877.394 25/05/06,08:03:33,13,10,1, 11.9,1,1, 5.641, 10467.971, 460.845, 52877.387 25/05/06,08:03:33,14,10,1, 11.9,1,1, 5.641, 10467.937, 460.836, 52877.436 25/05/06,08:03:33,15,10,1, 11.9,1,1, 5.641, 10467.934, 460.817, 52877.348 25/05/06,08:03:33,16,10,1, 11.9,1,1, 5.641, 10467.890, 460.797, 52877.363 25/05/06,08:03:33,17,10,1, 11.9,1,1, 5.641, 10467.884, 460.794, 52877.298 25/05/06,08:03:33,18,10,1, 11.9,1,1, 5.641, 10467.842, 460.782, 52877.363 25/05/06,08:03:33,19,10,1, 11.9,1,1, 5.641, 10467.850, 460.800, 52877.406 25/05/06,08:03:34,00,10,1, 11.9,1,1, 5.640, 10467.846, 460.800, 52877.406 25/05/06,08:03:34,01,10,1, 11.9,1,1, 5.640, 10467.819, 460.769, 52877.371 25/05/06,08:03:34,02,10,1, 11.9,1,1, 5.640, 10467.797, 460.747, 52877.394 25/05/06,08:03:34,03,10,1, 11.9,1,1, 5.640, 10467.802, 460.740, 52877.360 25/05/06,08:03:34,04,10,1, 11.9,1,1, 5.640, 10467.759, 460.714, 52877.366 25/05/06,08:03:34,05,10,1, 11.9,1,1, 5.640, 10467.741, 460.749, 52877.373 25/05/06,08:03:34,06,10,1, 11.9,1,1, 5.640, 10467.738, 460.729, 52877.345 25/05/06,08:03:34,07,10,1, 11.9,1,1, 5.640, 10467.715, 460.729, 52877.454 25/05/06,08:03:34,08,10,1, 11.9,1,1, 5.640, 10467.684, 460.686, 52877.369 25/05/06,08:03:34,09,10,1, 11.9,1,1, 5.640, 10467.677, 460.725, 52877.345 25/05/06,08:03:34,10,10,1, 11.9,1,1, 5.640, 10467.671, 460.683, 52877.328 25/05/06,08:03:34,11,10,1, 11.9,1,1, 5.640, 10467.651, 460.674, 52877.369 25/05/06,08:03:34,12,10,1, 11.9,1,1, 5.640, 10467.644, 460.701, 52877.460 25/05/06,08:03:34,13,10,1, 11.9,1,1, 5.640, 10467.617, 460.698, 52877.404 25/05/06,08:03:34,14,10,1, 11.9,1,1, 5.640, 10467.593, 460.640, 52877.454 25/05/06,08:03:34,15,10,1, 11.9,1,1, 5.640, 10467.571, 460.664, 52877.465 25/05/06,08:03:34,16,10,1, 11.9,1,1, 5.640, 10467.555, 460.644, 52877.432 25/05/06,08:03:34,17,10,1, 11.9,1,1, 5.640, 10467.512, 460.630, 52877.416 25/05/06,08:03:34,18,10,1, 11.9,1,1, 5.640, 10467.537, 460.642, 52877.434 25/05/06,08:03:34,19,10,1, 11.9,1,1, 5.640, 10467.521, 460.641, 52877.430 25/05/06,08:03:35,00,10,1, 11.9,1,1, 5.639, 10467.521, 460.641, 52877.430 25/05/06,08:03:35,01,10,1, 11.9,1,1, 5.639, 10467.465, 460.618, 52877.467 25/05/06,08:03:35,02,10,1, 11.9,1,1, 5.639, 10467.442, 460.617, 52877.417 25/05/06,08:03:35,03,10,1, 11.9,1,1, 5.639, 10467.427, 460.592, 52877.410 25/05/06,08:03:35,04,10,1, 11.9,1,1, 5.639, 10467.415, 460.632, 52877.461 25/05/06,08:03:35,05,10,1, 11.9,1,1, 5.639, 10467.419, 460.573, 52877.109 25/05/06,08:03:35,06,10,1, 11.9,1,1, 5.639, 10467.352, 460.622, 52877.430 25/05/06,08:03:35,07,10,1, 11.9,1,1, 5.639, 10467.347, 460.610, 52877.475 25/05/06,08:03:35,08,10,1, 11.9,1,1, 5.639, 10467.339, 460.611, 52877.476 25/05/06,08:03:35,09,10,1, 11.9,1,1, 5.639, 10467.332, 460.597, 52877.383 25/05/06,08:03:35,10,10,1, 11.9,1,1, 5.639, 10467.343, 460.581, 52877.415 25/05/06,08:03:35,11,10,1, 11.9,1,1, 5.639, 10467.317, 460.579, 52877.439 25/05/06,08:03:35,12,10,1, 11.9,1,1, 5.639, 10467.297, 460.588, 52877.452 25/05/06,08:03:35,13,10,1, 11.9,1,1, 5.639, 10467.296, 460.557, 52877.401 25/05/06,08:03:35,14,10,1, 11.9,1,1, 5.639, 10467.298, 460.593, 52877.479 25/05/06,08:03:35,15,10,1, 11.9,1,1, 5.639, 10467.246, 460.563, 52877.466 25/05/06,08:03:35,16,10,1, 11.9,1,1, 5.639, 10467.220, 460.552, 52877.424 25/05/06,08:03:35,17,10,1, 11.9,1,1, 5.639, 10467.235, 460.558, 52877.513 25/05/06,08:03:35,18,10,1, 11.9,1,1, 5.639, 10467.218, 460.539, 52877.445 25/05/06,08:03:35,19,10,1, 11.9,1,1, 5.639, 10467.212, 460.529, 52877.449 25/05/06,08:03:36,00,10,1, 11.9,1,1, 5.641, 10467.204, 460.529, 52877.449 25/05/06,08:03:36,01,10,1, 11.9,1,1, 5.641, 10467.161, 460.538, 52877.524 25/05/06,08:03:36,02,10,1, 11.9,1,1, 5.641, 10467.169, 460.546, 52877.426 25/05/06,08:03:36,03,10,1, 11.9,1,1, 5.641, 10467.146, 460.540, 52877.418 25/05/06,08:03:36,04,10,1, 11.9,1,1, 5.641, 10467.146, 460.526, 52877.468 25/05/06,08:03:36,05,10,1, 11.9,1,1, 5.641, 10467.114, 460.561, 52877.459 25/05/06,08:03:36,06,10,1, 11.9,1,1, 5.641, 10467.112, 460.538, 52877.501 25/05/06,08:03:36,07,10,1, 11.9,1,1, 5.641, 10467.089, 460.514, 52877.457 25/05/06,08:03:36,08,10,1, 11.9,1,1, 5.641, 10467.078, 460.531, 52877.477 25/05/06,08:03:36,09,10,1, 11.9,1,1, 5.641, 10467.075, 460.534, 52877.494 25/05/06,08:03:36,10,10,1, 11.9,1,1, 5.641, 10467.057, 460.526, 52877.554 25/05/06,08:03:36,11,10,1, 11.9,1,1, 5.641, 10467.044, 460.514, 52877.507 25/05/06,08:03:36,12,10,1, 11.9,1,1, 5.641, 10467.023, 460.506, 52877.564 25/05/06,08:03:36,13,10,1, 11.9,1,1, 5.641, 10467.022, 460.530, 52877.538 25/05/06,08:03:36,14,10,1, 11.9,1,1, 5.641, 10467.027, 460.515, 52877.519 25/05/06,08:03:36,15,10,1, 11.9,1,1, 5.641, 10467.001, 460.507, 52877.491 25/05/06,08:03:36,16,10,1, 11.9,1,1, 5.641, 10466.990, 460.498, 52877.534 25/05/06,08:03:36,17,10,1, 11.9,1,1, 5.641, 10467.008, 460.506, 52877.557 25/05/06,08:03:36,18,10,1, 11.9,1,1, 5.641, 10466.971, 460.533, 52877.590 25/05/06,08:03:36,19,10,1, 11.9,1,1, 5.641, 10466.994, 460.532, 52877.589 25/05/06,08:03:37,00,10,1, 11.9,1,1, 5.640, 10466.987, 460.532, 52877.589 25/05/06,08:03:37,01,10,1, 11.9,1,1, 5.640, 10466.934, 460.515, 52877.497 25/05/06,08:03:37,02,10,1, 11.9,1,1, 5.640, 10466.952, 460.528, 52877.562 25/05/06,08:03:37,03,10,1, 11.9,1,1, 5.640, 10466.918, 460.518, 52877.541 25/05/06,08:03:37,04,10,1, 11.9,1,1, 5.640, 10466.932, 460.521, 52877.522 25/05/06,08:03:37,05,10,1, 11.9,1,1, 5.640, 10466.908, 460.538, 52877.546 25/05/06,08:03:37,06,10,1, 11.9,1,1, 5.640, 10466.903, 460.550, 52877.532 25/05/06,08:03:37,07,10,1, 11.9,1,1, 5.640, 10466.899, 460.552, 52877.585 25/05/06,08:03:37,08,10,1, 11.9,1,1, 5.640, 10466.893, 460.548, 52877.560 25/05/06,08:03:37,09,10,1, 11.9,1,1, 5.640, 10466.862, 460.554, 52877.591 25/05/06,08:03:37,10,10,1, 11.9,1,1, 5.640, 10466.883, 460.554, 52877.561 25/05/06,08:03:37,11,10,1, 11.9,1,1, 5.640, 10466.854, 460.557, 52877.569 25/05/06,08:03:37,12,10,1, 11.9,1,1, 5.640, 10466.834, 460.551, 52877.527 25/05/06,08:03:37,13,10,1, 11.9,1,1, 5.640, 10466.878, 460.552, 52877.492 25/05/06,08:03:37,14,10,1, 11.9,1,1, 5.640, 10466.829, 460.553, 52877.535 25/05/06,08:03:37,15,10,1, 11.9,1,1, 5.640, 10466.821, 460.542, 52877.561 25/05/06,08:03:37,16,10,1, 11.9,1,1, 5.640, 10466.830, 460.556, 52877.612 25/05/06,08:03:37,17,10,1, 11.9,1,1, 5.640, 10466.824, 460.577, 52877.557 25/05/06,08:03:37,18,10,1, 11.9,1,1, 5.640, 10466.793, 460.570, 52877.585 25/05/06,08:03:37,19,10,1, 11.9,1,1, 5.640, 10466.805, 460.565, 52877.547 25/05/06,08:03:38,00,10,1, 12.0,1,1, 5.638, 10466.803, 460.565, 52877.547 25/05/06,08:03:38,01,10,1, 12.0,1,1, 5.638, 10466.778, 460.609, 52877.624 25/05/06,08:03:38,02,10,1, 12.0,1,1, 5.638, 10466.789, 460.591, 52877.575 25/05/06,08:03:38,03,10,1, 12.0,1,1, 5.638, 10466.760, 460.606, 52877.625 25/05/06,08:03:38,04,10,1, 12.0,1,1, 5.638, 10466.746, 460.620, 52877.606 25/05/06,08:03:38,05,10,1, 12.0,1,1, 5.638, 10466.770, 460.634, 52877.657 25/05/06,08:03:38,06,10,1, 12.0,1,1, 5.638, 10466.783, 460.614, 52877.639 25/05/06,08:03:38,07,10,1, 12.0,1,1, 5.638, 10466.748, 460.617, 52877.637 25/05/06,08:03:38,08,10,1, 12.0,1,1, 5.638, 10466.726, 460.645, 52877.662 25/05/06,08:03:38,09,10,1, 12.0,1,1, 5.638, 10466.740, 460.654, 52877.632 25/05/06,08:03:38,10,10,1, 12.0,1,1, 5.638, 10466.709, 460.649, 52877.701 25/05/06,08:03:38,11,10,1, 12.0,1,1, 5.638, 10466.709, 460.658, 52877.686 25/05/06,08:03:38,12,10,1, 12.0,1,1, 5.638, 10466.705, 460.678, 52877.709 25/05/06,08:03:38,13,10,1, 12.0,1,1, 5.638, 10466.697, 460.689, 52877.706 25/05/06,08:03:38,14,10,1, 12.0,1,1, 5.638, 10466.701, 460.685, 52877.636 25/05/06,08:03:38,15,10,1, 12.0,1,1, 5.638, 10466.685, 460.691, 52877.737 25/05/06,08:03:38,16,10,1, 12.0,1,1, 5.638, 10466.682, 460.697, 52877.694 25/05/06,08:03:38,17,10,1, 12.0,1,1, 5.638, 10466.650, 460.717, 52877.654 25/05/06,08:03:38,18,10,1, 12.0,1,1, 5.638, 10466.687, 460.709, 52877.711 25/05/06,08:03:38,19,10,1, 12.0,1,1, 5.638, 10466.676, 460.718, 52877.716 25/05/06,08:03:39,00,10,1, 11.9,1,1, 5.634, 10466.670, 460.718, 52877.716 25/05/06,08:03:39,01,10,1, 11.9,1,1, 5.634, 10466.654, 460.761, 52877.684 25/05/06,08:03:39,02,10,1, 11.9,1,1, 5.634, 10466.658, 460.760, 52877.672 25/05/06,08:03:39,03,10,1, 11.9,1,1, 5.634, 10466.645, 460.768, 52877.656 25/05/06,08:03:39,04,10,1, 11.9,1,1, 5.634, 10466.638, 460.768, 52877.690 25/05/06,08:03:39,05,10,1, 11.9,1,1, 5.634, 10466.643, 460.794, 52877.676 25/05/06,08:03:39,06,10,1, 11.9,1,1, 5.634, 10466.579, 460.773, 52877.315 25/05/06,08:03:39,07,10,1, 11.9,1,1, 5.634, 10466.633, 460.821, 52877.823 25/05/06,08:03:39,08,10,1, 11.9,1,1, 5.634, 10466.607, 460.818, 52877.675 25/05/06,08:03:39,09,10,1, 11.9,1,1, 5.634, 10466.594, 460.844, 52877.793 25/05/06,08:03:39,10,10,1, 11.9,1,1, 5.634, 10466.598, 460.849, 52877.743 25/05/06,08:03:39,11,10,1, 11.9,1,1, 5.634, 10466.609, 460.847, 52877.736 25/05/06,08:03:39,12,10,1, 11.9,1,1, 5.634, 10466.606, 460.860, 52877.732 25/05/06,08:03:39,13,10,1, 11.9,1,1, 5.634, 10466.616, 460.887, 52877.815 25/05/06,08:03:39,14,10,1, 11.9,1,1, 5.634, 10466.598, 460.911, 52877.800 25/05/06,08:03:39,15,10,1, 11.9,1,1, 5.634, 10466.587, 460.920, 52877.794 25/05/06,08:03:39,16,10,1, 11.9,1,1, 5.634, 10466.592, 460.927, 52877.751 25/05/06,08:03:39,17,10,1, 11.9,1,1, 5.634, 10466.587, 460.935, 52877.774 25/05/06,08:03:39,18,10,1, 11.9,1,1, 5.634, 10466.568, 460.959, 52877.832 25/05/06,08:03:39,19,10,1, 11.9,1,1, 5.634, 10466.571, 460.987, 52877.769 25/05/06,08:03:40,00,10,1, 12.0,1,1, 5.638, 10466.570, 460.987, 52877.769 25/05/06,08:03:40,01,10,1, 12.0,1,1, 5.638, 10466.548, 460.996, 52877.753 25/05/06,08:03:40,02,10,1, 12.0,1,1, 5.638, 10466.562, 461.015, 52877.753 25/05/06,08:03:40,03,10,1, 12.0,1,1, 5.638, 10466.547, 461.008, 52877.753 25/05/06,08:03:40,04,10,1, 12.0,1,1, 5.638, 10466.552, 461.036, 52877.825 25/05/06,08:03:40,05,10,1, 12.0,1,1, 5.638, 10466.528, 461.085, 52877.893 25/05/06,08:03:40,06,10,1, 12.0,1,1, 5.638, 10466.533, 461.073, 52877.904 25/05/06,08:03:40,07,10,1, 12.0,1,1, 5.638, 10466.538, 461.105, 52877.815 25/05/06,08:03:40,08,10,1, 12.0,1,1, 5.638, 10466.513, 461.094, 52877.820 25/05/06,08:03:40,09,10,1, 12.0,1,1, 5.638, 10466.525, 461.125, 52877.858 25/05/06,08:03:40,10,10,1, 12.0,1,1, 5.638, 10466.529, 461.147, 52877.832 25/05/06,08:03:40,11,10,1, 12.0,1,1, 5.638, 10466.515, 461.151, 52877.877 25/05/06,08:03:40,12,10,1, 12.0,1,1, 5.638, 10466.528, 461.162, 52877.929 25/05/06,08:03:40,13,10,1, 12.0,1,1, 5.638, 10466.532, 461.199, 52877.909 25/05/06,08:03:40,14,10,1, 12.0,1,1, 5.638, 10466.547, 461.179, 52877.859 25/05/06,08:03:40,15,10,1, 12.0,1,1, 5.638, 10466.522, 461.225, 52877.875 25/05/06,08:03:40,16,10,1, 12.0,1,1, 5.638, 10466.513, 461.237, 52877.882 25/05/06,08:03:40,17,10,1, 12.0,1,1, 5.638, 10466.533, 461.244, 52877.939 25/05/06,08:03:40,18,10,1, 12.0,1,1, 5.638, 10466.524, 461.292, 52877.925 25/05/06,08:03:40,19,10,1, 12.0,1,1, 5.638, 10466.518, 461.296, 52877.950 25/05/06,08:03:41,00,10,1, 11.8,1,1, 5.632, 10466.511, 461.296, 52877.950 25/05/06,08:03:41,01,10,1, 11.8,1,1, 5.632, 10466.499, 461.326, 52877.882 25/05/06,08:03:41,02,10,1, 11.8,1,1, 5.632, 10466.479, 461.327, 52877.781 25/05/06,08:03:41,03,10,1, 11.8,1,1, 5.632, 10466.449, 461.367, 52877.987 25/05/06,08:03:41,04,10,1, 11.8,1,1, 5.632, 10466.496, 461.390, 52877.914 25/05/06,08:03:41,05,10,1, 11.8,1,1, 5.632, 10466.506, 461.403, 52877.959 25/05/06,08:03:41,06,10,1, 11.8,1,1, 5.632, 10466.472, 461.436, 52877.999 25/05/06,08:03:41,07,10,1, 11.8,1,1, 5.632, 10466.480, 461.445, 52877.974 25/05/06,08:03:41,08,10,1, 11.8,1,1, 5.632, 10466.492, 461.459, 52877.977 25/05/06,08:03:41,09,10,1, 11.8,1,1, 5.632, 10466.458, 461.479, 52877.957 25/05/06,08:03:41,10,10,1, 11.8,1,1, 5.632, 10466.477, 461.498, 52877.996 25/05/06,08:03:41,11,10,1, 11.8,1,1, 5.632, 10466.471, 461.488, 52877.940 25/05/06,08:03:41,12,10,1, 11.8,1,1, 5.632, 10466.472, 461.525, 52878.036 25/05/06,08:03:41,13,10,1, 11.8,1,1, 5.632, 10466.472, 461.566, 52878.018 25/05/06,08:03:41,14,10,1, 11.8,1,1, 5.632, 10466.488, 461.596, 52877.993 25/05/06,08:03:41,15,10,1, 11.8,1,1, 5.632, 10466.478, 461.614, 52877.965 25/05/06,08:03:41,16,10,1, 11.8,1,1, 5.632, 10466.477, 461.625, 52877.995 25/05/06,08:03:41,17,10,1, 11.8,1,1, 5.632, 10466.495, 461.642, 52878.012 25/05/06,08:03:41,18,10,1, 11.8,1,1, 5.632, 10466.477, 461.664, 52878.021 25/05/06,08:03:41,19,10,1, 11.8,1,1, 5.632, 10466.514, 461.688, 52878.019 25/05/06,08:03:42,00,11,1, 12.0,1,1, 5.631, 10466.511, 461.688, 52878.019 25/05/06,08:03:42,01,11,1, 12.0,1,1, 5.631, 10466.486, 461.734, 52878.045 25/05/06,08:03:42,02,11,1, 12.0,1,1, 5.631, 10466.486, 461.731, 52878.054 25/05/06,08:03:42,03,11,1, 12.0,1,1, 5.631, 10466.492, 461.761, 52878.079 25/05/06,08:03:42,04,11,1, 12.0,1,1, 5.631, 10466.474, 461.789, 52878.110 25/05/06,08:03:42,05,11,1, 12.0,1,1, 5.631, 10466.495, 461.808, 52878.032 25/05/06,08:03:42,06,11,1, 12.0,1,1, 5.631, 10466.491, 461.860, 52878.197 25/05/06,08:03:42,07,11,1, 12.0,1,1, 5.631, 10466.484, 461.843, 52877.979 25/05/06,08:03:42,08,11,1, 12.0,1,1, 5.631, 10466.466, 461.878, 52878.036 25/05/06,08:03:42,09,11,1, 12.0,1,1, 5.631, 10466.472, 461.892, 52878.077 25/05/06,08:03:42,10,11,1, 12.0,1,1, 5.631, 10466.475, 461.901, 52878.143 25/05/06,08:03:42,11,11,1, 12.0,1,1, 5.631, 10466.490, 461.947, 52878.147 25/05/06,08:03:42,12,11,1, 12.0,1,1, 5.631, 10466.488, 461.984, 52878.192 25/05/06,08:03:42,13,11,1, 12.0,1,1, 5.631, 10466.513, 461.973, 52878.066 25/05/06,08:03:42,14,11,1, 12.0,1,1, 5.631, 10466.507, 462.025, 52878.174 25/05/06,08:03:42,15,11,1, 12.0,1,1, 5.631, 10466.485, 462.028, 52878.120 25/05/06,08:03:42,16,11,1, 12.0,1,1, 5.631, 10466.509, 462.055, 52878.129 25/05/06,08:03:42,17,11,1, 12.0,1,1, 5.631, 10466.501, 462.083, 52878.094 25/05/06,08:03:42,18,11,1, 12.0,1,1, 5.631, 10466.499, 462.121, 52878.170 25/05/06,08:03:42,19,11,1, 12.0,1,1, 5.631, 10466.486, 462.137, 52878.193 25/05/06,08:03:43,00,11,1, 11.9,1,1, 5.634, 10466.478, 462.137, 52878.193 25/05/06,08:03:43,01,11,1, 11.9,1,1, 5.634, 10466.510, 462.151, 52878.145 25/05/06,08:03:43,02,11,1, 11.9,1,1, 5.634, 10466.514, 462.207, 52878.215 25/05/06,08:03:43,03,11,1, 11.9,1,1, 5.634, 10466.491, 462.202, 52878.223 25/05/06,08:03:43,04,11,1, 11.9,1,1, 5.634, 10466.511, 462.233, 52878.172 25/05/06,08:03:43,05,11,1, 11.9,1,1, 5.634, 10466.499, 462.269, 52878.199 25/05/06,08:03:43,06,11,1, 11.9,1,1, 5.634, 10466.498, 462.304, 52878.198 25/05/06,08:03:43,07,11,1, 11.9,1,1, 5.634, 10466.517, 462.313, 52878.245 25/05/06,08:03:43,08,11,1, 11.9,1,1, 5.634, 10466.491, 462.320, 52878.204 25/05/06,08:03:43,09,11,1, 11.9,1,1, 5.634, 10466.516, 462.350, 52878.253 25/05/06,08:03:43,10,11,1, 11.9,1,1, 5.634, 10466.540, 462.413, 52878.304 25/05/06,08:03:43,11,11,1, 11.9,1,1, 5.634, 10466.539, 462.392, 52878.250 25/05/06,08:03:43,12,11,1, 11.9,1,1, 5.634, 10466.501, 462.428, 52878.210 25/05/06,08:03:43,13,11,1, 11.9,1,1, 5.634, 10466.557, 462.458, 52878.216 25/05/06,08:03:43,14,11,1, 11.9,1,1, 5.634, 10466.529, 462.473, 52878.256 25/05/06,08:03:43,15,11,1, 11.9,1,1, 5.634, 10466.510, 462.489, 52878.218 25/05/06,08:03:43,16,11,1, 11.9,1,1, 5.634, 10466.556, 462.503, 52878.241 25/05/06,08:03:43,17,11,1, 11.9,1,1, 5.634, 10466.533, 462.525, 52878.278 25/05/06,08:03:43,18,11,1, 11.9,1,1, 5.634, 10466.534, 462.544, 52878.215 25/05/06,08:03:43,19,11,1, 11.9,1,1, 5.634, 10466.582, 462.546, 52878.223 25/05/06,08:03:44,00,11,1, 11.9,1,1, 5.643, 10466.578, 462.546, 52878.223 25/05/06,08:03:44,01,11,1, 11.9,1,1, 5.643, 10466.546, 462.618, 52878.234 25/05/06,08:03:44,02,11,1, 11.9,1,1, 5.643, 10466.596, 462.626, 52878.297 25/05/06,08:03:44,03,11,1, 11.9,1,1, 5.643, 10466.545, 462.649, 52878.296 25/05/06,08:03:44,04,11,1, 11.9,1,1, 5.643, 10466.554, 462.683, 52878.280 25/05/06,08:03:44,05,11,1, 11.9,1,1, 5.643, 10466.540, 462.704, 52878.313 25/05/06,08:03:44,06,11,1, 11.9,1,1, 5.643, 10466.581, 462.734, 52878.339 25/05/06,08:03:44,07,11,1, 11.9,1,1, 5.643, 10466.578, 462.744, 52878.254 25/05/06,08:03:44,08,11,1, 11.9,1,1, 5.643, 10466.535, 462.776, 52878.477 25/05/06,08:03:44,09,11,1, 11.9,1,1, 5.643, 10466.580, 462.811, 52878.376 25/05/06,08:03:44,10,11,1, 11.9,1,1, 5.643, 10466.592, 462.834, 52878.396 25/05/06,08:03:44,11,11,1, 11.9,1,1, 5.643, 10466.572, 462.846, 52878.393 25/05/06,08:03:44,12,11,1, 11.9,1,1, 5.643, 10466.591, 462.870, 52878.364 25/05/06,08:03:44,13,11,1, 11.9,1,1, 5.643, 10466.595, 462.874, 52878.284 25/05/06,08:03:44,14,11,1, 11.9,1,1, 5.643, 10466.613, 462.910, 52878.340 25/05/06,08:03:44,15,11,1, 11.9,1,1, 5.643, 10466.580, 462.945, 52878.422 25/05/06,08:03:44,16,11,1, 11.9,1,1, 5.643, 10466.598, 462.956, 52878.413 25/05/06,08:03:44,17,11,1, 11.9,1,1, 5.643, 10466.607, 462.990, 52878.275 25/05/06,08:03:44,18,11,1, 11.9,1,1, 5.643, 10466.609, 463.021, 52878.312 25/05/06,08:03:44,19,11,1, 11.9,1,1, 5.643, 10466.614, 463.010, 52878.342 25/05/06,08:03:45,00,11,1, 12.0,1,1, 5.642, 10466.611, 463.010, 52878.342 25/05/06,08:03:45,01,11,1, 12.0,1,1, 5.642, 10466.581, 463.051, 52878.414 25/05/06,08:03:45,02,11,1, 12.0,1,1, 5.642, 10466.589, 463.078, 52878.417 25/05/06,08:03:45,03,11,1, 12.0,1,1, 5.642, 10466.606, 463.108, 52878.371 25/05/06,08:03:45,04,11,1, 12.0,1,1, 5.642, 10466.610, 463.103, 52878.348 25/05/06,08:03:45,05,11,1, 12.0,1,1, 5.642, 10466.628, 463.148, 52878.425 25/05/06,08:03:45,06,11,1, 12.0,1,1, 5.642, 10466.578, 463.155, 52878.437 25/05/06,08:03:45,07,11,1, 12.0,1,1, 5.642, 10466.628, 463.191, 52878.335 25/05/06,08:03:45,08,11,1, 12.0,1,1, 5.642, 10466.603, 463.193, 52878.383 25/05/06,08:03:45,09,11,1, 12.0,1,1, 5.642, 10466.626, 463.220, 52878.409 25/05/06,08:03:45,10,11,1, 12.0,1,1, 5.642, 10466.617, 463.251, 52878.382 25/05/06,08:03:45,11,11,1, 12.0,1,1, 5.642, 10466.646, 463.253, 52878.400 25/05/06,08:03:45,12,11,1, 12.0,1,1, 5.642, 10466.625, 463.275, 52878.351 25/05/06,08:03:45,13,11,1, 12.0,1,1, 5.642, 10466.649, 463.289, 52878.364 25/05/06,08:03:45,14,11,1, 12.0,1,1, 5.642, 10466.647, 463.316, 52878.416 25/05/06,08:03:45,15,11,1, 12.0,1,1, 5.642, 10466.601, 463.341, 52878.411 25/05/06,08:03:45,16,11,1, 12.0,1,1, 5.642, 10466.622, 463.369, 52878.419 25/05/06,08:03:45,17,11,1, 12.0,1,1, 5.642, 10466.615, 463.390, 52878.449 25/05/06,08:03:45,18,11,1, 12.0,1,1, 5.642, 10466.647, 463.402, 52878.402 25/05/06,08:03:45,19,11,1, 12.0,1,1, 5.642, 10466.655, 463.420, 52878.435 25/05/06,08:03:46,00,11,1, 11.9,1,1, 5.633, 10466.653, 463.420, 52878.435 25/05/06,08:03:46,01,11,1, 11.9,1,1, 5.633, 10466.638, 463.473, 52878.410 25/05/06,08:03:46,02,11,1, 11.9,1,1, 5.633, 10466.623, 463.492, 52878.420 25/05/06,08:03:46,03,11,1, 11.9,1,1, 5.633, 10466.614, 463.520, 52878.393 25/05/06,08:03:46,04,11,1, 11.9,1,1, 5.633, 10466.637, 463.517, 52878.395 25/05/06,08:03:46,05,11,1, 11.9,1,1, 5.633, 10466.644, 463.534, 52878.414 25/05/06,08:03:46,06,11,1, 11.9,1,1, 5.633, 10466.628, 463.548, 52878.378 25/05/06,08:03:46,07,11,1, 11.9,1,1, 5.633, 10466.637, 463.582, 52878.424 25/05/06,08:03:46,08,11,1, 11.9,1,1, 5.633, 10466.649, 463.595, 52878.401 25/05/06,08:03:46,09,11,1, 11.9,1,1, 5.633, 10466.628, 463.605, 52878.462 25/05/06,08:03:46,10,11,1, 11.9,1,1, 5.633, 10466.601, 463.629, 52878.452 25/05/06,08:03:46,11,11,1, 11.9,1,1, 5.633, 10466.627, 463.659, 52878.430 25/05/06,08:03:46,12,11,1, 11.9,1,1, 5.633, 10466.651, 463.644, 52878.408 25/05/06,08:03:46,13,11,1, 11.9,1,1, 5.633, 10466.613, 463.654, 52878.463 25/05/06,08:03:46,14,11,1, 11.9,1,1, 5.633, 10466.632, 463.683, 52878.439 25/05/06,08:03:46,15,11,1, 11.9,1,1, 5.633, 10466.645, 463.688, 52878.459 25/05/06,08:03:46,16,11,1, 11.9,1,1, 5.633, 10466.616, 463.704, 52878.439 25/05/06,08:03:46,17,11,1, 11.9,1,1, 5.633, 10466.608, 463.755, 52878.524 25/05/06,08:03:46,18,11,1, 11.9,1,1, 5.633, 10466.629, 463.733, 52878.392 25/05/06,08:03:46,19,11,1, 11.9,1,1, 5.633, 10466.634, 463.770, 52878.443 25/05/06,08:03:47,00,11,1, 11.9,1,1, 5.640, 10466.628, 463.770, 52878.443 25/05/06,08:03:47,01,11,1, 11.9,1,1, 5.640, 10466.637, 463.833, 52878.505 25/05/06,08:03:47,02,11,1, 11.9,1,1, 5.640, 10466.619, 463.819, 52878.479 25/05/06,08:03:47,03,11,1, 11.9,1,1, 5.640, 10466.632, 463.852, 52878.449 25/05/06,08:03:47,04,11,1, 11.9,1,1, 5.640, 10466.621, 463.877, 52878.505 25/05/06,08:03:47,05,11,1, 11.9,1,1, 5.640, 10466.603, 463.876, 52878.402 25/05/06,08:03:47,06,11,1, 11.9,1,1, 5.640, 10466.621, 463.888, 52878.443 25/05/06,08:03:47,07,11,1, 11.9,1,1, 5.640, 10466.614, 463.927, 52878.484 25/05/06,08:03:47,08,11,1, 11.9,1,1, 5.640, 10466.632, 463.942, 52878.489 25/05/06,08:03:47,09,11,1, 11.9,1,1, 5.640, 10466.617, 463.940, 52878.399 25/05/06,08:03:47,10,11,1, 11.9,1,1, 5.640, 10466.622, 463.966, 52878.495 25/05/06,08:03:47,11,11,1, 11.9,1,1, 5.640, 10466.623, 463.967, 52878.449 25/05/06,08:03:47,12,11,1, 11.9,1,1, 5.640, 10466.597, 463.974, 52878.458 25/05/06,08:03:47,13,11,1, 11.9,1,1, 5.640, 10466.607, 464.021, 52878.467 25/05/06,08:03:47,14,11,1, 11.9,1,1, 5.640, 10466.619, 464.029, 52878.378 25/05/06,08:03:47,15,11,1, 11.9,1,1, 5.640, 10466.601, 464.045, 52878.475 25/05/06,08:03:47,16,11,1, 11.9,1,1, 5.640, 10466.613, 464.054, 52878.439 25/05/06,08:03:47,17,11,1, 11.9,1,1, 5.640, 10466.636, 464.073, 52878.448 25/05/06,08:03:47,18,11,1, 11.9,1,1, 5.640, 10466.599, 464.066, 52878.460 25/05/06,08:03:47,19,11,1, 11.9,1,1, 5.640, 10466.628, 464.078, 52878.461 25/05/06,08:03:48,00,11,1, 11.9,1,1, 5.644, 10466.628, 464.078, 52878.461 25/05/06,08:03:48,01,11,1, 11.9,1,1, 5.644, 10466.597, 464.122, 52878.511 25/05/06,08:03:48,02,11,1, 11.9,1,1, 5.644, 10466.643, 464.120, 52878.424 25/05/06,08:03:48,03,11,1, 11.9,1,1, 5.644, 10466.605, 464.146, 52878.481 25/05/06,08:03:48,04,11,1, 11.9,1,1, 5.644, 10466.607, 464.170, 52878.526 25/05/06,08:03:48,05,11,1, 11.9,1,1, 5.644, 10466.597, 464.189, 52878.543 25/05/06,08:03:48,06,11,1, 11.9,1,1, 5.644, 10466.605, 464.175, 52878.452 25/05/06,08:03:48,07,11,1, 11.9,1,1, 5.644, 10466.584, 464.190, 52878.453 25/05/06,08:03:48,08,11,1, 11.9,1,1, 5.644, 10466.591, 464.225, 52878.485 25/05/06,08:03:48,09,11,1, 11.9,1,1, 5.644, 10466.587, 464.209, 52878.540 25/05/06,08:03:48,10,11,1, 11.9,1,1, 5.644, 10466.599, 464.210, 52878.535 25/05/06,08:03:48,11,11,1, 11.9,1,1, 5.644, 10466.587, 464.232, 52878.454 25/05/06,08:03:48,12,11,1, 11.9,1,1, 5.644, 10466.587, 464.253, 52878.510 25/05/06,08:03:48,13,11,1, 11.9,1,1, 5.644, 10466.609, 464.262, 52878.430 25/05/06,08:03:48,14,11,1, 11.9,1,1, 5.644, 10466.571, 464.295, 52878.593 25/05/06,08:03:48,15,11,1, 11.9,1,1, 5.644, 10466.618, 464.291, 52878.557 25/05/06,08:03:48,16,11,1, 11.9,1,1, 5.644, 10466.585, 464.296, 52878.507 25/05/06,08:03:48,17,11,1, 11.9,1,1, 5.644, 10466.601, 464.327, 52878.508 25/05/06,08:03:48,18,11,1, 11.9,1,1, 5.644, 10466.610, 464.321, 52878.445 25/05/06,08:03:48,19,11,1, 11.9,1,1, 5.644, 10466.571, 464.349, 52878.496 25/05/06,08:03:49,00,11,1, 12.0,1,1, 5.643, 10466.570, 464.349, 52878.496 25/05/06,08:03:49,01,11,1, 12.0,1,1, 5.643, 10466.592, 464.352, 52878.499 25/05/06,08:03:49,02,11,1, 12.0,1,1, 5.643, 10466.594, 464.369, 52878.521 25/05/06,08:03:49,03,11,1, 12.0,1,1, 5.643, 10466.607, 464.350, 52878.462 25/05/06,08:03:49,04,11,1, 12.0,1,1, 5.643, 10466.576, 464.379, 52878.478 25/05/06,08:03:49,05,11,1, 12.0,1,1, 5.643, 10466.600, 464.374, 52878.479 25/05/06,08:03:49,06,11,1, 12.0,1,1, 5.643, 10466.616, 464.383, 52878.467 25/05/06,08:03:49,07,11,1, 12.0,1,1, 5.643, 10466.564, 464.417, 52878.479 25/05/06,08:03:49,08,11,1, 12.0,1,1, 5.643, 10466.566, 464.418, 52878.461 25/05/06,08:03:49,09,11,1, 12.0,1,1, 5.643, 10466.581, 464.415, 52878.467 25/05/06,08:03:49,10,11,1, 12.0,1,1, 5.643, 10466.580, 464.431, 52878.442 25/05/06,08:03:49,11,11,1, 12.0,1,1, 5.643, 10466.572, 464.428, 52878.488 25/05/06,08:03:49,12,11,1, 12.0,1,1, 5.643, 10466.559, 464.437, 52878.468 25/05/06,08:03:49,13,11,1, 12.0,1,1, 5.643, 10466.574, 464.452, 52878.461 25/05/06,08:03:49,14,11,1, 12.0,1,1, 5.643, 10466.584, 464.433, 52878.520 25/05/06,08:03:49,15,11,1, 12.0,1,1, 5.643, 10466.563, 464.435, 52878.439 25/05/06,08:03:49,16,11,1, 12.0,1,1, 5.643, 10466.568, 464.452, 52878.486 25/05/06,08:03:49,17,11,1, 12.0,1,1, 5.643, 10466.608, 464.460, 52878.483 25/05/06,08:03:49,18,11,1, 12.0,1,1, 5.643, 10466.605, 464.483, 52878.448 25/05/06,08:03:49,19,11,1, 12.0,1,1, 5.643, 10466.573, 464.466, 52878.459 25/05/06,08:03:50,00,11,1, 11.9,1,1, 5.631, 10466.570, 464.466, 52878.459 25/05/06,08:03:50,01,11,1, 11.9,1,1, 5.631, 10466.586, 464.474, 52878.458 25/05/06,08:03:50,02,11,1, 11.9,1,1, 5.631, 10466.567, 464.504, 52878.436 25/05/06,08:03:50,03,11,1, 11.9,1,1, 5.631, 10466.576, 464.503, 52878.492 25/05/06,08:03:50,04,11,1, 11.9,1,1, 5.631, 10466.577, 464.494, 52878.434 25/05/06,08:03:50,05,11,1, 11.9,1,1, 5.631, 10466.602, 464.523, 52878.416 25/05/06,08:03:50,06,11,1, 11.9,1,1, 5.631, 10466.583, 464.515, 52878.500 25/05/06,08:03:50,07,11,1, 11.9,1,1, 5.631, 10466.569, 464.528, 52878.447 25/05/06,08:03:50,08,11,1, 11.9,1,1, 5.631, 10466.575, 464.529, 52878.490 25/05/06,08:03:50,09,11,1, 11.9,1,1, 5.631, 10466.572, 464.515, 52878.481 25/05/06,08:03:50,10,11,1, 11.9,1,1, 5.631, 10466.563, 464.506, 52878.395 25/05/06,08:03:50,11,11,1, 11.9,1,1, 5.631, 10466.563, 464.527, 52878.440 25/05/06,08:03:50,12,11,1, 11.9,1,1, 5.631, 10466.562, 464.506, 52878.476 25/05/06,08:03:50,13,11,1, 11.9,1,1, 5.631, 10466.549, 464.561, 52878.423 25/05/06,08:03:50,14,11,1, 11.9,1,1, 5.631, 10466.594, 464.542, 52878.475 25/05/06,08:03:50,15,11,1, 11.9,1,1, 5.631, 10466.556, 464.557, 52878.489 25/05/06,08:03:50,16,11,1, 11.9,1,1, 5.631, 10466.566, 464.547, 52878.405 25/05/06,08:03:50,17,11,1, 11.9,1,1, 5.631, 10466.544, 464.535, 52878.468 25/05/06,08:03:50,18,11,1, 11.9,1,1, 5.631, 10466.546, 464.528, 52878.422 25/05/06,08:03:50,19,11,1, 11.9,1,1, 5.631, 10466.567, 464.518, 52878.484 25/05/06,08:03:51,00,11,1, 11.9,1,1, 5.639, 10466.561, 464.518, 52878.484 25/05/06,08:03:51,01,11,1, 11.9,1,1, 5.639, 10466.559, 464.546, 52878.481 25/05/06,08:03:51,02,11,1, 11.9,1,1, 5.639, 10466.545, 464.514, 52878.436 25/05/06,08:03:51,03,11,1, 11.9,1,1, 5.639, 10466.550, 464.518, 52878.427 25/05/06,08:03:51,04,11,1, 11.9,1,1, 5.639, 10466.574, 464.553, 52878.443 25/05/06,08:03:51,05,11,1, 11.9,1,1, 5.639, 10466.546, 464.538, 52878.397 25/05/06,08:03:51,06,11,1, 11.9,1,1, 5.639, 10466.533, 464.543, 52878.368 25/05/06,08:03:51,07,11,1, 11.9,1,1, 5.639, 10466.522, 464.538, 52878.398 25/05/06,08:03:51,08,11,1, 11.9,1,1, 5.639, 10466.540, 464.537, 52878.450 25/05/06,08:03:51,09,11,1, 11.9,1,1, 5.639, 10466.501, 464.515, 52878.399 25/05/06,08:03:51,10,11,1, 11.9,1,1, 5.639, 10466.511, 464.543, 52878.459 25/05/06,08:03:51,11,11,1, 11.9,1,1, 5.639, 10466.506, 464.556, 52878.366 25/05/06,08:03:51,12,11,1, 11.9,1,1, 5.639, 10466.538, 464.526, 52878.347 25/05/06,08:03:51,13,11,1, 11.9,1,1, 5.639, 10466.511, 464.528, 52878.476 25/05/06,08:03:51,14,11,1, 11.9,1,1, 5.639, 10466.510, 464.539, 52878.384 25/05/06,08:03:51,15,11,1, 11.9,1,1, 5.639, 10466.497, 464.507, 52878.382 25/05/06,08:03:51,16,11,1, 11.9,1,1, 5.639, 10466.516, 464.503, 52878.388 25/05/06,08:03:51,17,11,1, 11.9,1,1, 5.639, 10466.508, 464.515, 52878.435 25/05/06,08:03:51,18,11,1, 11.9,1,1, 5.639, 10466.515, 464.516, 52878.378 25/05/06,08:03:51,19,11,1, 11.9,1,1, 5.639, 10466.519, 464.528, 52878.454 25/05/06,08:03:52,00,10,1, 11.9,1,1, 5.643, 10466.511, 464.528, 52878.454 25/05/06,08:03:52,01,10,1, 11.9,1,1, 5.643, 10466.462, 464.532, 52878.408 25/05/06,08:03:52,02,10,1, 11.9,1,1, 5.643, 10466.478, 464.511, 52878.380 25/05/06,08:03:52,03,10,1, 11.9,1,1, 5.643, 10466.500, 464.496, 52878.353 25/05/06,08:03:52,04,10,1, 11.9,1,1, 5.643, 10466.469, 464.516, 52878.412 25/05/06,08:03:52,05,10,1, 11.9,1,1, 5.643, 10466.483, 464.515, 52878.382 25/05/06,08:03:52,06,10,1, 11.9,1,1, 5.643, 10466.463, 464.466, 52878.322 25/05/06,08:03:52,07,10,1, 11.9,1,1, 5.643, 10466.462, 464.455, 52878.295 25/05/06,08:03:52,08,10,1, 11.9,1,1, 5.643, 10466.457, 464.475, 52878.330 25/05/06,08:03:52,09,10,1, 11.9,1,1, 5.643, 10466.484, 464.436, 52878.280 25/05/06,08:03:52,10,10,1, 11.9,1,1, 5.643, 10466.441, 464.458, 52878.304 25/05/06,08:03:52,11,10,1, 11.9,1,1, 5.643, 10466.437, 464.428, 52878.198 25/05/06,08:03:52,12,10,1, 11.9,1,1, 5.643, 10466.473, 464.404, 52878.053 25/05/06,08:03:52,13,10,1, 11.9,1,1, 5.643, 10466.403, 464.439, 52878.272 25/05/06,08:03:52,14,10,1, 11.9,1,1, 5.643, 10466.428, 464.406, 52878.267 25/05/06,08:03:52,15,10,1, 11.9,1,1, 5.643, 10466.424, 464.412, 52878.333 25/05/06,08:03:52,16,10,1, 11.9,1,1, 5.643, 10466.426, 464.379, 52878.264 25/05/06,08:03:52,17,10,1, 11.9,1,1, 5.643, 10466.379, 464.383, 52878.307 25/05/06,08:03:52,18,10,1, 11.9,1,1, 5.643, 10466.413, 464.404, 52878.232 25/05/06,08:03:52,19,10,1, 11.9,1,1, 5.643, 10466.390, 464.351, 52878.212 25/05/06,08:03:53,00,11,1, 11.9,1,1, 5.645, 10466.386, 464.351, 52878.212 25/05/06,08:03:53,01,11,1, 11.9,1,1, 5.645, 10466.380, 464.350, 52878.302 25/05/06,08:03:53,02,11,1, 11.9,1,1, 5.645, 10466.370, 464.365, 52878.245 25/05/06,08:03:53,03,11,1, 11.9,1,1, 5.645, 10466.347, 464.356, 52878.270 25/05/06,08:03:53,04,11,1, 11.9,1,1, 5.645, 10466.369, 464.322, 52878.220 25/05/06,08:03:53,05,11,1, 11.9,1,1, 5.645, 10466.351, 464.315, 52878.171 25/05/06,08:03:53,06,11,1, 11.9,1,1, 5.645, 10466.345, 464.302, 52878.233 25/05/06,08:03:53,07,11,1, 11.9,1,1, 5.645, 10466.342, 464.305, 52878.253 25/05/06,08:03:53,08,11,1, 11.9,1,1, 5.645, 10466.360, 464.263, 52878.261 25/05/06,08:03:53,09,11,1, 11.9,1,1, 5.645, 10466.347, 464.271, 52878.167 25/05/06,08:03:53,10,11,1, 11.9,1,1, 5.645, 10466.317, 464.247, 52878.170 25/05/06,08:03:53,11,11,1, 11.9,1,1, 5.645, 10466.303, 464.238, 52878.224 25/05/06,08:03:53,12,11,1, 11.9,1,1, 5.645, 10466.297, 464.232, 52878.216 25/05/06,08:03:53,13,11,1, 11.9,1,1, 5.645, 10466.286, 464.226, 52878.266 25/05/06,08:03:53,14,11,1, 11.9,1,1, 5.645, 10466.288, 464.215, 52878.119 25/05/06,08:03:53,15,11,1, 11.9,1,1, 5.645, 10466.263, 464.193, 52878.289 25/05/06,08:03:53,16,11,1, 11.9,1,1, 5.645, 10466.275, 464.190, 52878.067 25/05/06,08:03:53,17,11,1, 11.9,1,1, 5.645, 10466.264, 464.183, 52878.201 25/05/06,08:03:53,18,11,1, 11.9,1,1, 5.645, 10466.255, 464.151, 52878.118 25/05/06,08:03:53,19,11,1, 11.9,1,1, 5.645, 10466.246, 464.131, 52878.173 25/05/06,08:03:54,00,11,1, 11.9,1,1, 5.642, 10466.244, 464.131, 52878.173 25/05/06,08:03:54,01,11,1, 11.9,1,1, 5.642, 10466.232, 464.126, 52878.170 25/05/06,08:03:54,02,11,1, 11.9,1,1, 5.642, 10466.237, 464.108, 52878.133 25/05/06,08:03:54,03,11,1, 11.9,1,1, 5.642, 10466.222, 464.108, 52878.135 25/05/06,08:03:54,04,11,1, 11.9,1,1, 5.642, 10466.216, 464.084, 52878.146 25/05/06,08:03:54,05,11,1, 11.9,1,1, 5.642, 10466.204, 464.069, 52878.136 25/05/06,08:03:54,06,11,1, 11.9,1,1, 5.642, 10466.207, 464.058, 52878.153 25/05/06,08:03:54,07,11,1, 11.9,1,1, 5.642, 10466.196, 464.055, 52878.115 25/05/06,08:03:54,08,11,1, 11.9,1,1, 5.642, 10466.198, 464.047, 52878.040 25/05/06,08:03:54,09,11,1, 11.9,1,1, 5.642, 10466.199, 463.994, 52878.087 25/05/06,08:03:54,10,11,1, 11.9,1,1, 5.642, 10466.184, 464.000, 52878.006 25/05/06,08:03:54,11,11,1, 11.9,1,1, 5.642, 10466.162, 463.998, 52878.118 25/05/06,08:03:54,12,11,1, 11.9,1,1, 5.642, 10466.175, 463.984, 52878.147 25/05/06,08:03:54,13,11,1, 11.9,1,1, 5.642, 10466.144, 463.963, 52878.137 25/05/06,08:03:54,14,11,1, 11.9,1,1, 5.642, 10466.145, 463.953, 52878.089 25/05/06,08:03:54,15,11,1, 11.9,1,1, 5.642, 10466.128, 463.945, 52878.070 25/05/06,08:03:54,16,11,1, 11.9,1,1, 5.642, 10466.132, 463.918, 52878.070 25/05/06,08:03:54,17,11,1, 11.9,1,1, 5.642, 10466.127, 463.934, 52878.150 25/05/06,08:03:54,18,11,1, 11.9,1,1, 5.642, 10466.113, 463.912, 52878.086 25/05/06,08:03:54,19,11,1, 11.9,1,1, 5.642, 10466.115, 463.890, 52878.015 25/05/06,08:03:55,00,11,1, 11.9,1,1, 5.643, 10466.111, 463.890, 52878.015 25/05/06,08:03:55,01,11,1, 11.9,1,1, 5.643, 10466.091, 463.863, 52877.999 25/05/06,08:03:55,02,11,1, 11.9,1,1, 5.643, 10466.073, 463.851, 52878.050 25/05/06,08:03:55,03,11,1, 11.9,1,1, 5.643, 10466.068, 463.865, 52878.026 25/05/06,08:03:55,04,11,1, 11.9,1,1, 5.643, 10466.067, 463.842, 52878.013 25/05/06,08:03:55,05,11,1, 11.9,1,1, 5.643, 10466.039, 463.812, 52878.011 25/05/06,08:03:55,06,11,1, 11.9,1,1, 5.643, 10466.029, 463.792, 52877.985 25/05/06,08:03:55,07,11,1, 11.9,1,1, 5.643, 10466.039, 463.805, 52878.004 25/05/06,08:03:55,08,11,1, 11.9,1,1, 5.643, 10466.038, 463.798, 52877.997 25/05/06,08:03:55,09,11,1, 11.9,1,1, 5.643, 10466.018, 463.767, 52877.959 25/05/06,08:03:55,10,11,1, 11.9,1,1, 5.643, 10466.023, 463.743, 52877.984 25/05/06,08:03:55,11,11,1, 11.9,1,1, 5.643, 10466.010, 463.747, 52877.992 25/05/06,08:03:55,12,11,1, 11.9,1,1, 5.643, 10465.999, 463.742, 52878.012 25/05/06,08:03:55,13,11,1, 11.9,1,1, 5.643, 10465.975, 463.726, 52877.953 25/05/06,08:03:55,14,11,1, 11.9,1,1, 5.643, 10465.964, 463.720, 52877.981 25/05/06,08:03:55,15,11,1, 11.9,1,1, 5.643, 10465.984, 463.682, 52877.961 25/05/06,08:03:55,16,11,1, 11.9,1,1, 5.643, 10465.974, 463.664, 52877.951 25/05/06,08:03:55,17,11,1, 11.9,1,1, 5.643, 10465.939, 463.663, 52877.967 25/05/06,08:03:55,18,11,1, 11.9,1,1, 5.643, 10465.937, 463.642, 52877.928 25/05/06,08:03:55,19,11,1, 11.9,1,1, 5.643, 10465.914, 463.626, 52877.913 25/05/06,08:03:56,00,11,1, 11.9,1,1, 5.643, 10465.910, 463.626, 52877.913 25/05/06,08:03:56,01,11,1, 11.9,1,1, 5.643, 10465.901, 463.596, 52877.937 25/05/06,08:03:56,02,11,1, 11.9,1,1, 5.643, 10465.912, 463.571, 52877.894 25/05/06,08:03:56,03,11,1, 11.9,1,1, 5.643, 10465.894, 463.539, 52877.819 25/05/06,08:03:56,04,11,1, 11.9,1,1, 5.643, 10465.877, 463.535, 52877.915 25/05/06,08:03:56,05,11,1, 11.9,1,1, 5.643, 10465.874, 463.520, 52877.885 25/05/06,08:03:56,06,11,1, 11.9,1,1, 5.643, 10465.848, 463.504, 52877.926 25/05/06,08:03:56,07,11,1, 11.9,1,1, 5.643, 10465.853, 463.488, 52877.872 25/05/06,08:03:56,08,11,1, 11.9,1,1, 5.643, 10465.853, 463.462, 52877.943 25/05/06,08:03:56,09,11,1, 11.9,1,1, 5.643, 10465.827, 463.462, 52877.868 25/05/06,08:03:56,10,11,1, 11.9,1,1, 5.643, 10465.817, 463.443, 52877.847 25/05/06,08:03:56,11,11,1, 11.9,1,1, 5.643, 10465.831, 463.404, 52877.808 25/05/06,08:03:56,12,11,1, 11.9,1,1, 5.643, 10465.811, 463.362, 52877.813 25/05/06,08:03:56,13,11,1, 11.9,1,1, 5.643, 10465.813, 463.361, 52877.806 25/05/06,08:03:56,14,11,1, 11.9,1,1, 5.643, 10465.804, 463.365, 52877.798 25/05/06,08:03:56,15,11,1, 11.9,1,1, 5.643, 10465.764, 463.340, 52877.890 25/05/06,08:03:56,16,11,1, 11.9,1,1, 5.643, 10465.761, 463.323, 52877.794 25/05/06,08:03:56,17,11,1, 11.9,1,1, 5.643, 10465.754, 463.311, 52877.871 25/05/06,08:03:56,18,11,1, 11.9,1,1, 5.643, 10465.728, 463.300, 52877.780 25/05/06,08:03:56,19,11,1, 11.9,1,1, 5.643, 10465.719, 463.266, 52877.768 25/05/06,08:03:57,00,10,1, 11.9,1,1, 5.643, 10465.719, 463.266, 52877.768 25/05/06,08:03:57,01,10,1, 11.9,1,1, 5.643, 10465.704, 463.208, 52877.739 25/05/06,08:03:57,02,10,1, 11.9,1,1, 5.643, 10465.720, 463.209, 52877.949 25/05/06,08:03:57,03,10,1, 11.9,1,1, 5.643, 10465.733, 463.191, 52877.844 25/05/06,08:03:57,04,10,1, 11.9,1,1, 5.643, 10465.687, 463.170, 52877.843 25/05/06,08:03:57,05,10,1, 11.9,1,1, 5.643, 10465.689, 463.152, 52877.951 25/05/06,08:03:57,06,10,1, 11.9,1,1, 5.643, 10465.649, 463.139, 52877.863 25/05/06,08:03:57,07,10,1, 11.9,1,1, 5.643, 10465.681, 463.112, 52877.921 25/05/06,08:03:57,08,10,1, 11.9,1,1, 5.643, 10465.661, 463.113, 52877.850 25/05/06,08:03:57,09,10,1, 11.9,1,1, 5.643, 10465.654, 463.071, 52877.884 25/05/06,08:03:57,10,10,1, 11.9,1,1, 5.643, 10465.632, 463.052, 52877.929 25/05/06,08:03:57,11,10,1, 11.9,1,1, 5.643, 10465.647, 463.032, 52877.868 25/05/06,08:03:57,12,10,1, 11.9,1,1, 5.643, 10465.625, 463.017, 52877.798 25/05/06,08:03:57,13,10,1, 11.9,1,1, 5.643, 10465.619, 463.005, 52877.852 25/05/06,08:03:57,14,10,1, 11.9,1,1, 5.643, 10465.625, 462.984, 52877.812 25/05/06,08:03:57,15,10,1, 11.9,1,1, 5.643, 10465.612, 462.934, 52877.840 25/05/06,08:03:57,16,10,1, 11.9,1,1, 5.643, 10465.554, 462.935, 52877.809 25/05/06,08:03:57,17,10,1, 11.9,1,1, 5.643, 10465.566, 462.944, 52877.911 25/05/06,08:03:57,18,10,1, 11.9,1,1, 5.643, 10465.542, 462.884, 52877.843 25/05/06,08:03:57,19,10,1, 11.9,1,1, 5.643, 10465.546, 462.869, 52877.810 25/05/06,08:03:58,00,10,1, 11.9,1,1, 5.648, 10465.543, 462.869, 52877.810 25/05/06,08:03:58,01,10,1, 11.9,1,1, 5.648, 10465.511, 462.819, 52877.800 25/05/06,08:03:58,02,10,1, 11.9,1,1, 5.648, 10465.495, 462.794, 52877.777 25/05/06,08:03:58,03,10,1, 11.9,1,1, 5.648, 10465.490, 462.764, 52877.781 25/05/06,08:03:58,04,10,1, 11.9,1,1, 5.648, 10465.463, 462.770, 52877.766 25/05/06,08:03:58,05,10,1, 11.9,1,1, 5.648, 10465.462, 462.736, 52877.849 25/05/06,08:03:58,06,10,1, 11.9,1,1, 5.648, 10465.468, 462.726, 52877.789 25/05/06,08:03:58,07,10,1, 11.9,1,1, 5.648, 10465.425, 462.695, 52877.797 25/05/06,08:03:58,08,10,1, 11.9,1,1, 5.648, 10465.412, 462.684, 52877.701 25/05/06,08:03:58,09,10,1, 11.9,1,1, 5.648, 10465.416, 462.668, 52877.828 25/05/06,08:03:58,10,10,1, 11.9,1,1, 5.648, 10465.414, 462.615, 52877.708 25/05/06,08:03:58,11,10,1, 11.9,1,1, 5.648, 10465.381, 462.617, 52877.743 25/05/06,08:03:58,12,10,1, 11.9,1,1, 5.648, 10465.382, 462.593, 52877.703 25/05/06,08:03:58,13,10,1, 11.9,1,1, 5.648, 10465.348, 462.575, 52877.753 25/05/06,08:03:58,14,10,1, 11.9,1,1, 5.648, 10465.346, 462.529, 52877.711 25/05/06,08:03:58,15,10,1, 11.9,1,1, 5.648, 10465.311, 462.517, 52877.648 25/05/06,08:03:58,16,10,1, 11.9,1,1, 5.648, 10465.304, 462.512, 52877.738 25/05/06,08:03:58,17,10,1, 11.9,1,1, 5.648, 10465.274, 462.475, 52877.682 25/05/06,08:03:58,18,10,1, 11.9,1,1, 5.648, 10465.321, 462.458, 52877.881 25/05/06,08:03:58,19,10,1, 11.9,1,1, 5.648, 10465.257, 462.415, 52877.633 25/05/06,08:03:59,00,10,1, 11.9,1,1, 5.647, 10465.251, 462.415, 52877.633 25/05/06,08:03:59,01,10,1, 11.9,1,1, 5.647, 10465.233, 462.380, 52877.698 25/05/06,08:03:59,02,10,1, 11.9,1,1, 5.647, 10465.223, 462.344, 52877.595 25/05/06,08:03:59,03,10,1, 11.9,1,1, 5.647, 10465.202, 462.318, 52877.663 25/05/06,08:03:59,04,10,1, 11.9,1,1, 5.647, 10465.204, 462.271, 52877.664 25/05/06,08:03:59,05,10,1, 11.9,1,1, 5.647, 10465.170, 462.254, 52877.581 25/05/06,08:03:59,06,10,1, 11.9,1,1, 5.647, 10465.178, 462.258, 52877.666 25/05/06,08:03:59,07,10,1, 11.9,1,1, 5.647, 10465.138, 462.228, 52877.619 25/05/06,08:03:59,08,10,1, 11.9,1,1, 5.647, 10465.154, 462.199, 52877.595 25/05/06,08:03:59,09,10,1, 11.9,1,1, 5.647, 10465.131, 462.182, 52877.618 25/05/06,08:03:59,10,10,1, 11.9,1,1, 5.647, 10465.134, 462.167, 52877.591 25/05/06,08:03:59,11,10,1, 11.9,1,1, 5.647, 10465.112, 462.118, 52877.546 25/05/06,08:03:59,12,10,1, 11.9,1,1, 5.647, 10465.086, 462.105, 52877.621 25/05/06,08:03:59,13,10,1, 11.9,1,1, 5.647, 10465.086, 462.077, 52877.624 25/05/06,08:03:59,14,10,1, 11.9,1,1, 5.647, 10465.070, 462.050, 52877.547 25/05/06,08:03:59,15,10,1, 11.9,1,1, 5.647, 10465.046, 462.032, 52877.572 25/05/06,08:03:59,16,10,1, 11.9,1,1, 5.647, 10465.028, 461.993, 52877.541 25/05/06,08:03:59,17,10,1, 11.9,1,1, 5.647, 10465.023, 461.968, 52877.581 25/05/06,08:03:59,18,10,1, 11.9,1,1, 5.647, 10465.000, 461.930, 52877.531 25/05/06,08:03:59,19,10,1, 11.9,1,1, 5.647, 10465.003, 461.907, 52877.528 25/05/06,08:04:00,00,10,1, 11.9,1,1, 5.643, 10465.001, 461.907, 52877.528 25/05/06,08:04:00,01,10,1, 11.9,1,1, 5.643, 10464.969, 461.875, 52877.484 25/05/06,08:04:00,02,10,1, 11.9,1,1, 5.643, 10464.926, 461.824, 52877.396 25/05/06,08:04:00,03,10,1, 11.9,1,1, 5.643, 10464.917, 461.790, 52877.366 25/05/06,08:04:00,04,10,1, 11.9,1,1, 5.643, 10464.909, 461.755, 52877.372 25/05/06,08:04:00,05,10,1, 11.9,1,1, 5.643, 10464.896, 461.746, 52877.335 25/05/06,08:04:00,06,10,1, 11.9,1,1, 5.643, 10464.877, 461.731, 52877.313 25/05/06,08:04:00,07,10,1, 11.9,1,1, 5.643, 10464.841, 461.679, 52877.305 25/05/06,08:04:00,08,10,1, 11.9,1,1, 5.643, 10464.848, 461.666, 52877.296 25/05/06,08:04:00,09,10,1, 11.9,1,1, 5.643, 10464.828, 461.641, 52877.309 25/05/06,08:04:00,10,10,1, 11.9,1,1, 5.643, 10464.825, 461.613, 52877.304 25/05/06,08:04:00,11,10,1, 11.9,1,1, 5.643, 10464.833, 461.581, 52877.271 25/05/06,08:04:00,12,10,1, 11.9,1,1, 5.643, 10464.791, 461.579, 52877.243 25/05/06,08:04:00,13,10,1, 11.9,1,1, 5.643, 10464.751, 461.530, 52877.295 25/05/06,08:04:00,14,10,1, 11.9,1,1, 5.643, 10464.767, 461.507, 52877.203 25/05/06,08:04:00,15,10,1, 11.9,1,1, 5.643, 10464.742, 461.510, 52877.208 25/05/06,08:04:00,16,10,1, 11.9,1,1, 5.643, 10464.737, 461.458, 52877.213 25/05/06,08:04:00,17,10,1, 11.9,1,1, 5.643, 10464.724, 461.436, 52877.255 25/05/06,08:04:00,18,10,1, 11.9,1,1, 5.643, 10464.722, 461.435, 52877.214 25/05/06,08:04:00,19,10,1, 11.9,1,1, 5.643, 10464.695, 461.411, 52877.179 25/05/06,08:04:01,00,10,1, 11.8,1,1, 5.647, 10464.692, 461.411, 52877.179 25/05/06,08:04:01,01,10,1, 11.8,1,1, 5.647, 10464.658, 461.359, 52877.195 25/05/06,08:04:01,02,10,1, 11.8,1,1, 5.647, 10464.638, 461.352, 52877.252 25/05/06,08:04:01,03,10,1, 11.8,1,1, 5.647, 10464.674, 461.318, 52877.249 25/05/06,08:04:01,04,10,1, 11.8,1,1, 5.647, 10464.608, 461.269, 52877.150 25/05/06,08:04:01,05,10,1, 11.8,1,1, 5.647, 10464.608, 461.264, 52877.126 25/05/06,08:04:01,06,10,1, 11.8,1,1, 5.647, 10464.588, 461.225, 52877.204 25/05/06,08:04:01,07,10,1, 11.8,1,1, 5.647, 10464.580, 461.213, 52877.109 25/05/06,08:04:01,08,10,1, 11.8,1,1, 5.647, 10464.567, 461.183, 52877.179 25/05/06,08:04:01,09,10,1, 11.8,1,1, 5.647, 10464.552, 461.174, 52877.126 25/05/06,08:04:01,10,10,1, 11.8,1,1, 5.647, 10464.554, 461.157, 52877.104 25/05/06,08:04:01,11,10,1, 11.8,1,1, 5.647, 10464.504, 461.134, 52877.127 25/05/06,08:04:01,12,10,1, 11.8,1,1, 5.647, 10464.530, 461.099, 52877.148 25/05/06,08:04:01,13,10,1, 11.8,1,1, 5.647, 10464.543, 461.074, 52877.196 25/05/06,08:04:01,14,10,1, 11.8,1,1, 5.647, 10464.502, 461.039, 52877.144 25/05/06,08:04:01,15,10,1, 11.8,1,1, 5.647, 10464.494, 461.018, 52877.142 25/05/06,08:04:01,16,10,1, 11.8,1,1, 5.647, 10464.452, 460.986, 52877.177 25/05/06,08:04:01,17,10,1, 11.8,1,1, 5.647, 10464.475, 460.989, 52877.133 25/05/06,08:04:01,18,10,1, 11.8,1,1, 5.647, 10464.447, 460.940, 52877.081 25/05/06,08:04:01,19,10,1, 11.8,1,1, 5.647, 10464.428, 460.933, 52877.065 25/05/06,08:04:02,00,10,1, 12.0,1,1, 5.635, 10464.425, 460.933, 52877.065 25/05/06,08:04:02,01,10,1, 12.0,1,1, 5.635, 10464.385, 460.866, 52877.015 25/05/06,08:04:02,02,10,1, 12.0,1,1, 5.635, 10464.376, 460.851, 52877.113 25/05/06,08:04:02,03,10,1, 12.0,1,1, 5.635, 10464.374, 460.807, 52876.982 25/05/06,08:04:02,04,10,1, 12.0,1,1, 5.635, 10464.323, 460.812, 52877.084 25/05/06,08:04:02,05,10,1, 12.0,1,1, 5.635, 10464.355, 460.768, 52877.012 25/05/06,08:04:02,06,10,1, 12.0,1,1, 5.635, 10464.311, 460.741, 52877.093 25/05/06,08:04:02,07,10,1, 12.0,1,1, 5.635, 10464.298, 460.711, 52877.057 25/05/06,08:04:02,08,10,1, 12.0,1,1, 5.635, 10464.312, 460.691, 52876.986 25/05/06,08:04:02,09,10,1, 12.0,1,1, 5.635, 10464.268, 460.649, 52876.945 25/05/06,08:04:02,10,10,1, 12.0,1,1, 5.635, 10464.267, 460.644, 52876.977 25/05/06,08:04:02,11,10,1, 12.0,1,1, 5.635, 10464.253, 460.606, 52877.023 25/05/06,08:04:02,12,10,1, 12.0,1,1, 5.635, 10464.247, 460.606, 52876.959 25/05/06,08:04:02,13,10,1, 12.0,1,1, 5.635, 10464.220, 460.578, 52877.055 25/05/06,08:04:02,14,10,1, 12.0,1,1, 5.635, 10464.219, 460.556, 52876.952 25/05/06,08:04:02,15,10,1, 12.0,1,1, 5.635, 10464.220, 460.518, 52876.967 25/05/06,08:04:02,16,10,1, 12.0,1,1, 5.635, 10464.209, 460.504, 52876.985 25/05/06,08:04:02,17,10,1, 12.0,1,1, 5.635, 10464.183, 460.468, 52876.949 25/05/06,08:04:02,18,10,1, 12.0,1,1, 5.635, 10464.173, 460.464, 52876.957 25/05/06,08:04:02,19,10,1, 12.0,1,1, 5.635, 10464.155, 460.438, 52876.922 25/05/06,08:04:03,00,10,1, 11.9,1,1, 5.633, 10464.150, 460.438, 52876.922 25/05/06,08:04:03,01,10,1, 11.9,1,1, 5.633, 10464.128, 460.388, 52877.066 25/05/06,08:04:03,02,10,1, 11.9,1,1, 5.633, 10464.110, 460.336, 52876.977 25/05/06,08:04:03,03,10,1, 11.9,1,1, 5.633, 10464.091, 460.307, 52876.988 25/05/06,08:04:03,04,10,1, 11.9,1,1, 5.633, 10464.096, 460.283, 52876.916 25/05/06,08:04:03,05,10,1, 11.9,1,1, 5.633, 10464.065, 460.240, 52876.858 25/05/06,08:04:03,06,10,1, 11.9,1,1, 5.633, 10464.052, 460.214, 52876.913 25/05/06,08:04:03,07,10,1, 11.9,1,1, 5.633, 10464.071, 460.224, 52876.899 25/05/06,08:04:03,08,10,1, 11.9,1,1, 5.633, 10464.073, 460.181, 52876.952 25/05/06,08:04:03,09,10,1, 11.9,1,1, 5.633, 10464.025, 460.159, 52876.965 25/05/06,08:04:03,10,10,1, 11.9,1,1, 5.633, 10464.002, 460.131, 52876.809 25/05/06,08:04:03,11,10,1, 11.9,1,1, 5.633, 10463.999, 460.103, 52876.834 25/05/06,08:04:03,12,10,1, 11.9,1,1, 5.633, 10463.982, 460.118, 52876.905 25/05/06,08:04:03,13,10,1, 11.9,1,1, 5.633, 10463.991, 460.062, 52876.914 25/05/06,08:04:03,14,10,1, 11.9,1,1, 5.633, 10463.966, 460.054, 52876.900 25/05/06,08:04:03,15,10,1, 11.9,1,1, 5.633, 10463.953, 460.042, 52876.842 25/05/06,08:04:03,16,10,1, 11.9,1,1, 5.633, 10463.962, 459.997, 52876.894 25/05/06,08:04:03,17,10,1, 11.9,1,1, 5.633, 10463.924, 459.973, 52876.843 25/05/06,08:04:03,18,10,1, 11.9,1,1, 5.633, 10463.894, 459.954, 52876.820 25/05/06,08:04:03,19,10,1, 11.9,1,1, 5.633, 10463.907, 459.913, 52876.806 25/05/06,08:04:04,00,10,1, 11.9,1,1, 5.644, 10463.899, 459.913, 52876.806 25/05/06,08:04:04,01,10,1, 11.9,1,1, 5.644, 10463.870, 459.870, 52876.816 25/05/06,08:04:04,02,10,1, 11.9,1,1, 5.644, 10463.866, 459.844, 52876.789 25/05/06,08:04:04,03,10,1, 11.9,1,1, 5.644, 10463.879, 459.824, 52876.800 25/05/06,08:04:04,04,10,1, 11.9,1,1, 5.644, 10463.847, 459.799, 52876.749 25/05/06,08:04:04,05,10,1, 11.9,1,1, 5.644, 10463.846, 459.743, 52876.749 25/05/06,08:04:04,06,10,1, 11.9,1,1, 5.644, 10463.838, 459.745, 52876.722 25/05/06,08:04:04,07,10,1, 11.9,1,1, 5.644, 10463.827, 459.737, 52876.828 25/05/06,08:04:04,08,10,1, 11.9,1,1, 5.644, 10463.805, 459.727, 52876.739 25/05/06,08:04:04,09,10,1, 11.9,1,1, 5.644, 10463.797, 459.686, 52876.728 25/05/06,08:04:04,10,10,1, 11.9,1,1, 5.644, 10463.775, 459.631, 52876.696 25/05/06,08:04:04,11,10,1, 11.9,1,1, 5.644, 10463.767, 459.605, 52876.684 25/05/06,08:04:04,12,10,1, 11.9,1,1, 5.644, 10463.772, 459.555, 52876.726 25/05/06,08:04:04,13,10,1, 11.9,1,1, 5.644, 10463.782, 459.577, 52876.709 25/05/06,08:04:04,14,10,1, 11.9,1,1, 5.644, 10463.768, 459.574, 52876.684 25/05/06,08:04:04,15,10,1, 11.9,1,1, 5.644, 10463.740, 459.548, 52876.737 25/05/06,08:04:04,16,10,1, 11.9,1,1, 5.644, 10463.741, 459.487, 52876.632 25/05/06,08:04:04,17,10,1, 11.9,1,1, 5.644, 10463.727, 459.499, 52876.745 25/05/06,08:04:04,18,10,1, 11.9,1,1, 5.644, 10463.710, 459.465, 52876.666 25/05/06,08:04:04,19,10,1, 11.9,1,1, 5.644, 10463.693, 459.431, 52876.694 25/05/06,08:04:05,00,10,1, 11.9,1,1, 5.640, 10463.691, 459.431, 52876.694 25/05/06,08:04:05,01,10,1, 11.9,1,1, 5.640, 10463.691, 459.382, 52876.610 25/05/06,08:04:05,02,10,1, 11.9,1,1, 5.640, 10463.702, 459.339, 52876.543 25/05/06,08:04:05,03,10,1, 11.9,1,1, 5.640, 10463.723, 459.345, 52876.619 25/05/06,08:04:05,04,10,1, 11.9,1,1, 5.640, 10463.680, 459.308, 52876.611 25/05/06,08:04:05,05,10,1, 11.9,1,1, 5.640, 10463.672, 459.297, 52876.589 25/05/06,08:04:05,06,10,1, 11.9,1,1, 5.640, 10463.647, 459.234, 52876.628 25/05/06,08:04:05,07,10,1, 11.9,1,1, 5.640, 10463.643, 459.252, 52876.608 25/05/06,08:04:05,08,10,1, 11.9,1,1, 5.640, 10463.642, 459.212, 52876.562 25/05/06,08:04:05,09,10,1, 11.9,1,1, 5.640, 10463.631, 459.202, 52876.642 25/05/06,08:04:05,10,10,1, 11.9,1,1, 5.640, 10463.596, 459.185, 52876.609 25/05/06,08:04:05,11,10,1, 11.9,1,1, 5.640, 10463.630, 459.144, 52876.573 25/05/06,08:04:05,12,10,1, 11.9,1,1, 5.640, 10463.609, 459.126, 52876.587 25/05/06,08:04:05,13,10,1, 11.9,1,1, 5.640, 10463.607, 459.105, 52876.660 25/05/06,08:04:05,14,10,1, 11.9,1,1, 5.640, 10463.595, 459.096, 52876.556 25/05/06,08:04:05,15,10,1, 11.9,1,1, 5.640, 10463.594, 459.056, 52876.548 25/05/06,08:04:05,16,10,1, 11.9,1,1, 5.640, 10463.578, 459.034, 52876.621 25/05/06,08:04:05,17,10,1, 11.9,1,1, 5.640, 10463.580, 459.017, 52876.566 25/05/06,08:04:05,18,10,1, 11.9,1,1, 5.640, 10463.559, 458.985, 52876.567 25/05/06,08:04:05,19,10,1, 11.9,1,1, 5.640, 10463.566, 458.971, 52876.504 25/05/06,08:04:06,00,10,1, 12.0,1,1, 5.643, 10463.566, 458.971, 52876.504 25/05/06,08:04:06,01,10,1, 12.0,1,1, 5.643, 10463.558, 458.903, 52876.509 25/05/06,08:04:06,02,10,1, 12.0,1,1, 5.643, 10463.544, 458.883, 52876.491 25/05/06,08:04:06,03,10,1, 12.0,1,1, 5.643, 10463.554, 458.860, 52876.518 25/05/06,08:04:06,04,10,1, 12.0,1,1, 5.643, 10463.540, 458.848, 52876.499 25/05/06,08:04:06,05,10,1, 12.0,1,1, 5.643, 10463.531, 458.829, 52876.436 25/05/06,08:04:06,06,10,1, 12.0,1,1, 5.643, 10463.519, 458.800, 52876.475 25/05/06,08:04:06,07,10,1, 12.0,1,1, 5.643, 10463.519, 458.784, 52876.483 25/05/06,08:04:06,08,10,1, 12.0,1,1, 5.643, 10463.478, 458.761, 52876.521 25/05/06,08:04:06,09,10,1, 12.0,1,1, 5.643, 10463.493, 458.720, 52876.478 25/05/06,08:04:06,10,10,1, 12.0,1,1, 5.643, 10463.476, 458.714, 52876.447 25/05/06,08:04:06,11,10,1, 12.0,1,1, 5.643, 10463.509, 458.694, 52876.493 25/05/06,08:04:06,12,10,1, 12.0,1,1, 5.643, 10463.470, 458.666, 52876.436 25/05/06,08:04:06,13,10,1, 12.0,1,1, 5.643, 10463.457, 458.615, 52876.362 25/05/06,08:04:06,14,10,1, 12.0,1,1, 5.643, 10463.500, 458.601, 52876.332 25/05/06,08:04:06,15,10,1, 12.0,1,1, 5.643, 10463.470, 458.607, 52876.436 25/05/06,08:04:06,16,10,1, 12.0,1,1, 5.643, 10463.447, 458.592, 52876.412 25/05/06,08:04:06,17,10,1, 12.0,1,1, 5.643, 10463.464, 458.531, 52876.367 25/05/06,08:04:06,18,10,1, 12.0,1,1, 5.643, 10463.451, 458.512, 52876.360 25/05/06,08:04:06,19,10,1, 12.0,1,1, 5.643, 10463.465, 458.524, 52876.431 25/05/06,08:04:07,00,10,1, 12.0,1,1, 5.635, 10463.457, 458.524, 52876.431 25/05/06,08:04:07,01,10,1, 12.0,1,1, 5.635, 10463.436, 458.469, 52876.385 25/05/06,08:04:07,02,10,1, 12.0,1,1, 5.635, 10463.406, 458.439, 52876.428 25/05/06,08:04:07,03,10,1, 12.0,1,1, 5.635, 10463.440, 458.459, 52876.407 25/05/06,08:04:07,04,10,1, 12.0,1,1, 5.635, 10463.412, 458.404, 52876.378 25/05/06,08:04:07,05,10,1, 12.0,1,1, 5.635, 10463.399, 458.367, 52876.342 25/05/06,08:04:07,06,10,1, 12.0,1,1, 5.635, 10463.405, 458.345, 52876.366 25/05/06,08:04:07,07,10,1, 12.0,1,1, 5.635, 10463.403, 458.347, 52876.373 25/05/06,08:04:07,08,10,1, 12.0,1,1, 5.635, 10463.417, 458.347, 52876.361 25/05/06,08:04:07,09,10,1, 12.0,1,1, 5.635, 10463.409, 458.298, 52876.317 25/05/06,08:04:07,10,10,1, 12.0,1,1, 5.635, 10463.404, 458.285, 52876.351 25/05/06,08:04:07,11,10,1, 12.0,1,1, 5.635, 10463.395, 458.273, 52876.298 25/05/06,08:04:07,12,10,1, 12.0,1,1, 5.635, 10463.392, 458.255, 52876.359 25/05/06,08:04:07,13,10,1, 12.0,1,1, 5.635, 10463.387, 458.226, 52876.278 25/05/06,08:04:07,14,10,1, 12.0,1,1, 5.635, 10463.376, 458.203, 52876.309 25/05/06,08:04:07,15,10,1, 12.0,1,1, 5.635, 10463.381, 458.192, 52876.232 25/05/06,08:04:07,16,10,1, 12.0,1,1, 5.635, 10463.392, 458.173, 52876.303 25/05/06,08:04:07,17,10,1, 12.0,1,1, 5.635, 10463.373, 458.163, 52876.281 25/05/06,08:04:07,18,10,1, 12.0,1,1, 5.635, 10463.366, 458.115, 52876.251 25/05/06,08:04:07,19,10,1, 12.0,1,1, 5.635, 10463.356, 458.115, 52876.210 25/05/06,08:04:08,00,10,1, 11.9,1,1, 5.639, 10463.349, 458.115, 52876.210 25/05/06,08:04:08,01,10,1, 11.9,1,1, 5.639, 10463.387, 458.083, 52876.272 25/05/06,08:04:08,02,10,1, 11.9,1,1, 5.639, 10463.376, 458.044, 52876.206 25/05/06,08:04:08,03,10,1, 11.9,1,1, 5.639, 10463.374, 458.032, 52876.279 25/05/06,08:04:08,04,10,1, 11.9,1,1, 5.639, 10463.336, 458.017, 52876.242 25/05/06,08:04:08,05,10,1, 11.9,1,1, 5.639, 10463.366, 458.012, 52876.248 25/05/06,08:04:08,06,10,1, 11.9,1,1, 5.639, 10463.374, 457.973, 52876.162 25/05/06,08:04:08,07,10,1, 11.9,1,1, 5.639, 10463.398, 457.974, 52876.184 25/05/06,08:04:08,08,10,1, 11.9,1,1, 5.639, 10463.336, 457.970, 52876.198 25/05/06,08:04:08,09,10,1, 11.9,1,1, 5.639, 10463.330, 457.942, 52876.188 25/05/06,08:04:08,10,10,1, 11.9,1,1, 5.639, 10463.356, 457.916, 52876.184 25/05/06,08:04:08,11,10,1, 11.9,1,1, 5.639, 10463.367, 457.906, 52876.140 25/05/06,08:04:08,12,10,1, 11.9,1,1, 5.639, 10463.350, 457.893, 52876.177 25/05/06,08:04:08,13,10,1, 11.9,1,1, 5.639, 10463.342, 457.856, 52876.212 25/05/06,08:04:08,14,10,1, 11.9,1,1, 5.639, 10463.331, 457.868, 52876.242 25/05/06,08:04:08,15,10,1, 11.9,1,1, 5.639, 10463.353, 457.831, 52876.160 25/05/06,08:04:08,16,10,1, 11.9,1,1, 5.639, 10463.323, 457.812, 52876.161 25/05/06,08:04:08,17,10,1, 11.9,1,1, 5.639, 10463.337, 457.802, 52876.161 25/05/06,08:04:08,18,10,1, 11.9,1,1, 5.639, 10463.338, 457.763, 52876.198 25/05/06,08:04:08,19,10,1, 11.9,1,1, 5.639, 10463.358, 457.769, 52876.094 25/05/06,08:04:09,00,10,1, 11.9,1,1, 5.643, 10463.357, 457.769, 52876.094 25/05/06,08:04:09,01,10,1, 11.9,1,1, 5.643, 10463.336, 457.706, 52876.110 25/05/06,08:04:09,02,10,1, 11.9,1,1, 5.643, 10463.324, 457.706, 52876.130 25/05/06,08:04:09,03,10,1, 11.9,1,1, 5.643, 10463.334, 457.688, 52876.167 25/05/06,08:04:09,04,10,1, 11.9,1,1, 5.643, 10463.323, 457.685, 52876.155 25/05/06,08:04:09,05,10,1, 11.9,1,1, 5.643, 10463.311, 457.687, 52876.147 25/05/06,08:04:09,06,10,1, 11.9,1,1, 5.643, 10463.337, 457.651, 52876.116 25/05/06,08:04:09,07,10,1, 11.9,1,1, 5.643, 10463.336, 457.644, 52876.063 25/05/06,08:04:09,08,10,1, 11.9,1,1, 5.643, 10463.331, 457.638, 52876.090 25/05/06,08:04:09,09,10,1, 11.9,1,1, 5.643, 10463.342, 457.613, 52876.094 25/05/06,08:04:09,10,10,1, 11.9,1,1, 5.643, 10463.341, 457.594, 52876.125 25/05/06,08:04:09,11,10,1, 11.9,1,1, 5.643, 10463.318, 457.575, 52876.092 25/05/06,08:04:09,12,10,1, 11.9,1,1, 5.643, 10463.345, 457.547, 52876.140 25/05/06,08:04:09,13,10,1, 11.9,1,1, 5.643, 10463.317, 457.526, 52876.060 25/05/06,08:04:09,14,10,1, 11.9,1,1, 5.643, 10463.314, 457.507, 52876.089 25/05/06,08:04:09,15,10,1, 11.9,1,1, 5.643, 10463.320, 457.513, 52876.142 25/05/06,08:04:09,16,10,1, 11.9,1,1, 5.643, 10463.327, 457.466, 52876.060 25/05/06,08:04:09,17,10,1, 11.9,1,1, 5.643, 10463.331, 457.494, 52876.097 25/05/06,08:04:09,18,10,1, 11.9,1,1, 5.643, 10463.338, 457.470, 52876.069 25/05/06,08:04:09,19,10,1, 11.9,1,1, 5.643, 10463.334, 457.466, 52876.082 25/05/06,08:04:10,00,10,1, 12.0,1,1, 5.647, 10463.332, 457.466, 52876.082 25/05/06,08:04:10,01,10,1, 12.0,1,1, 5.647, 10463.364, 457.428, 52875.995 25/05/06,08:04:10,02,10,1, 12.0,1,1, 5.647, 10463.346, 457.396, 52876.060 25/05/06,08:04:10,03,10,1, 12.0,1,1, 5.647, 10463.337, 457.398, 52876.099 25/05/06,08:04:10,04,10,1, 12.0,1,1, 5.647, 10463.330, 457.373, 52876.082 25/05/06,08:04:10,05,10,1, 12.0,1,1, 5.647, 10463.345, 457.343, 52876.030 25/05/06,08:04:10,06,10,1, 12.0,1,1, 5.647, 10463.350, 457.346, 52876.040 25/05/06,08:04:10,07,10,1, 12.0,1,1, 5.647, 10463.366, 457.313, 52875.967 25/05/06,08:04:10,08,10,1, 12.0,1,1, 5.647, 10463.352, 457.312, 52876.038 25/05/06,08:04:10,09,10,1, 12.0,1,1, 5.647, 10463.340, 457.314, 52876.018 25/05/06,08:04:10,10,10,1, 12.0,1,1, 5.647, 10463.366, 457.295, 52876.021 25/05/06,08:04:10,11,10,1, 12.0,1,1, 5.647, 10463.329, 457.261, 52876.037 25/05/06,08:04:10,12,10,1, 12.0,1,1, 5.647, 10463.350, 457.264, 52875.975 25/05/06,08:04:10,13,10,1, 12.0,1,1, 5.647, 10463.356, 457.249, 52875.959 25/05/06,08:04:10,14,10,1, 12.0,1,1, 5.647, 10463.361, 457.253, 52875.985 25/05/06,08:04:10,15,10,1, 12.0,1,1, 5.647, 10463.392, 457.243, 52876.015 25/05/06,08:04:10,16,10,1, 12.0,1,1, 5.647, 10463.355, 457.211, 52875.968 25/05/06,08:04:10,17,10,1, 12.0,1,1, 5.647, 10463.370, 457.201, 52875.948 25/05/06,08:04:10,18,10,1, 12.0,1,1, 5.647, 10463.350, 457.192, 52875.974 25/05/06,08:04:10,19,10,1, 12.0,1,1, 5.647, 10463.363, 457.190, 52875.930 25/05/06,08:04:11,00,10,1, 11.9,1,1, 5.638, 10463.357, 457.190, 52875.930 25/05/06,08:04:11,01,10,1, 11.9,1,1, 5.638, 10463.375, 457.159, 52875.959 25/05/06,08:04:11,02,10,1, 11.9,1,1, 5.638, 10463.373, 457.136, 52875.943 25/05/06,08:04:11,03,10,1, 11.9,1,1, 5.638, 10463.397, 457.125, 52875.920 25/05/06,08:04:11,04,10,1, 11.9,1,1, 5.638, 10463.382, 457.112, 52875.976 25/05/06,08:04:11,05,10,1, 11.9,1,1, 5.638, 10463.396, 457.078, 52875.957 25/05/06,08:04:11,06,10,1, 11.9,1,1, 5.638, 10463.394, 457.054, 52875.842 25/05/06,08:04:11,07,10,1, 11.9,1,1, 5.638, 10463.381, 457.085, 52875.961 25/05/06,08:04:11,08,10,1, 11.9,1,1, 5.638, 10463.384, 457.075, 52875.958 25/05/06,08:04:11,09,10,1, 11.9,1,1, 5.638, 10463.390, 457.077, 52875.919 25/05/06,08:04:11,10,10,1, 11.9,1,1, 5.638, 10463.386, 457.019, 52875.890 25/05/06,08:04:11,11,10,1, 11.9,1,1, 5.638, 10463.402, 457.044, 52875.860 25/05/06,08:04:11,12,10,1, 11.9,1,1, 5.638, 10463.411, 457.044, 52875.943 25/05/06,08:04:11,13,10,1, 11.9,1,1, 5.638, 10463.413, 457.009, 52875.892 25/05/06,08:04:11,14,10,1, 11.9,1,1, 5.638, 10463.419, 456.997, 52875.967 25/05/06,08:04:11,15,10,1, 11.9,1,1, 5.638, 10463.403, 456.974, 52875.883 25/05/06,08:04:11,16,10,1, 11.9,1,1, 5.638, 10463.425, 456.972, 52875.906 25/05/06,08:04:11,17,10,1, 11.9,1,1, 5.638, 10463.414, 456.951, 52875.889 25/05/06,08:04:11,18,10,1, 11.9,1,1, 5.638, 10463.409, 456.952, 52875.899 25/05/06,08:04:11,19,10,1, 11.9,1,1, 5.638, 10463.406, 456.943, 52875.869 25/05/06,08:04:12,00,09,1, 11.9,1,1, 5.646, 10463.399, 456.943, 52875.869 25/05/06,08:04:12,01,09,1, 11.9,1,1, 5.646, 10463.418, 456.923, 52875.826 25/05/06,08:04:12,02,09,1, 11.9,1,1, 5.646, 10463.464, 456.906, 52875.925 25/05/06,08:04:12,03,09,1, 11.9,1,1, 5.646, 10463.426, 456.918, 52875.882 25/05/06,08:04:12,04,09,1, 11.9,1,1, 5.646, 10463.449, 456.872, 52875.855 25/05/06,08:04:12,05,09,1, 11.9,1,1, 5.646, 10463.445, 456.865, 52875.892 25/05/06,08:04:12,06,09,1, 11.9,1,1, 5.646, 10463.452, 456.864, 52875.892 25/05/06,08:04:12,07,09,1, 11.9,1,1, 5.646, 10463.442, 456.843, 52875.800 25/05/06,08:04:12,08,09,1, 11.9,1,1, 5.646, 10463.461, 456.848, 52875.890 25/05/06,08:04:12,09,09,1, 11.9,1,1, 5.646, 10463.459, 456.814, 52875.865 25/05/06,08:04:12,10,09,1, 11.9,1,1, 5.646, 10463.462, 456.846, 52875.880 25/05/06,08:04:12,11,09,1, 11.9,1,1, 5.646, 10463.456, 456.812, 52875.849 25/05/06,08:04:12,12,09,1, 11.9,1,1, 5.646, 10463.469, 456.788, 52875.811 25/05/06,08:04:12,13,09,1, 11.9,1,1, 5.646, 10463.471, 456.781, 52875.830 25/05/06,08:04:12,14,09,1, 11.9,1,1, 5.646, 10463.481, 456.796, 52875.894 25/05/06,08:04:12,15,09,1, 11.9,1,1, 5.646, 10463.499, 456.784, 52875.837 25/05/06,08:04:12,16,09,1, 11.9,1,1, 5.646, 10463.488, 456.792, 52875.805 25/05/06,08:04:12,17,09,1, 11.9,1,1, 5.646, 10463.480, 456.761, 52875.748 25/05/06,08:04:12,18,09,1, 11.9,1,1, 5.646, 10463.488, 456.733, 52875.755 25/05/06,08:04:12,19,09,1, 11.9,1,1, 5.646, 10463.503, 456.749, 52875.832 25/05/06,08:04:13,00,09,1, 11.9,1,1, 5.645, 10463.499, 456.749, 52875.832 25/05/06,08:04:13,01,09,1, 11.9,1,1, 5.645, 10463.555, 456.728, 52875.788 25/05/06,08:04:13,02,09,1, 11.9,1,1, 5.645, 10463.526, 456.689, 52875.756 25/05/06,08:04:13,03,09,1, 11.9,1,1, 5.645, 10463.525, 456.693, 52875.814 25/05/06,08:04:13,04,09,1, 11.9,1,1, 5.645, 10463.514, 456.692, 52875.785 25/05/06,08:04:13,05,09,1, 11.9,1,1, 5.645, 10463.498, 456.682, 52875.789 25/05/06,08:04:13,06,09,1, 11.9,1,1, 5.645, 10463.506, 456.681, 52875.785 25/05/06,08:04:13,07,09,1, 11.9,1,1, 5.645, 10463.528, 456.639, 52875.764 25/05/06,08:04:13,08,09,1, 11.9,1,1, 5.645, 10463.502, 456.641, 52875.869 25/05/06,08:04:13,09,09,1, 11.9,1,1, 5.645, 10463.533, 456.653, 52875.784 25/05/06,08:04:13,10,09,1, 11.9,1,1, 5.645, 10463.540, 456.647, 52875.872 25/05/06,08:04:13,11,09,1, 11.9,1,1, 5.645, 10463.541, 456.626, 52875.836 25/05/06,08:04:13,12,09,1, 11.9,1,1, 5.645, 10463.542, 456.610, 52875.774 25/05/06,08:04:13,13,09,1, 11.9,1,1, 5.645, 10463.544, 456.627, 52875.758 25/05/06,08:04:13,14,09,1, 11.9,1,1, 5.645, 10463.541, 456.620, 52875.844 25/05/06,08:04:13,15,09,1, 11.9,1,1, 5.645, 10463.564, 456.561, 52875.778 25/05/06,08:04:13,16,09,1, 11.9,1,1, 5.645, 10463.537, 456.576, 52875.815 25/05/06,08:04:13,17,09,1, 11.9,1,1, 5.645, 10463.549, 456.579, 52875.730 25/05/06,08:04:13,18,09,1, 11.9,1,1, 5.645, 10463.577, 456.566, 52875.763 25/05/06,08:04:13,19,09,1, 11.9,1,1, 5.645, 10463.553, 456.566, 52875.764 25/05/06,08:04:14,00,10,1, 11.9,1,1, 5.649, 10463.549, 456.566, 52875.764 25/05/06,08:04:14,01,10,1, 11.9,1,1, 5.649, 10463.564, 456.555, 52875.759 25/05/06,08:04:14,02,10,1, 11.9,1,1, 5.649, 10463.562, 456.508, 52875.758 25/05/06,08:04:14,03,10,1, 11.9,1,1, 5.649, 10463.579, 456.541, 52875.818 25/05/06,08:04:14,04,10,1, 11.9,1,1, 5.649, 10463.590, 456.512, 52875.753 25/05/06,08:04:14,05,10,1, 11.9,1,1, 5.649, 10463.597, 456.497, 52875.714 25/05/06,08:04:14,06,10,1, 11.9,1,1, 5.649, 10463.601, 456.460, 52875.751 25/05/06,08:04:14,07,10,1, 11.9,1,1, 5.649, 10463.581, 456.474, 52875.735 25/05/06,08:04:14,08,10,1, 11.9,1,1, 5.649, 10463.582, 456.471, 52875.777 25/05/06,08:04:14,09,10,1, 11.9,1,1, 5.649, 10463.595, 456.466, 52875.792 25/05/06,08:04:14,10,10,1, 11.9,1,1, 5.649, 10463.595, 456.460, 52875.740 25/05/06,08:04:14,11,10,1, 11.9,1,1, 5.649, 10463.605, 456.419, 52875.689 25/05/06,08:04:14,12,10,1, 11.9,1,1, 5.649, 10463.628, 456.437, 52875.722 25/05/06,08:04:14,13,10,1, 11.9,1,1, 5.649, 10463.645, 456.403, 52875.535 25/05/06,08:04:14,14,10,1, 11.9,1,1, 5.649, 10463.620, 456.411, 52875.694 25/05/06,08:04:14,15,10,1, 11.9,1,1, 5.649, 10463.614, 456.417, 52875.725 25/05/06,08:04:14,16,10,1, 11.9,1,1, 5.649, 10463.621, 456.406, 52875.788 25/05/06,08:04:14,17,10,1, 11.9,1,1, 5.649, 10463.633, 456.385, 52875.736 25/05/06,08:04:14,18,10,1, 11.9,1,1, 5.649, 10463.637, 456.367, 52875.677 25/05/06,08:04:14,19,10,1, 11.9,1,1, 5.649, 10463.622, 456.364, 52875.747 25/05/06,08:04:15,00,10,1, 11.9,1,1, 5.649, 10463.616, 456.364, 52875.747 25/05/06,08:04:15,01,10,1, 11.9,1,1, 5.649, 10463.635, 456.354, 52875.673 25/05/06,08:04:15,02,10,1, 11.9,1,1, 5.649, 10463.614, 456.336, 52875.748 25/05/06,08:04:15,03,10,1, 11.9,1,1, 5.649, 10463.628, 456.322, 52875.679 25/05/06,08:04:15,04,10,1, 11.9,1,1, 5.649, 10463.638, 456.319, 52875.701 25/05/06,08:04:15,05,10,1, 11.9,1,1, 5.649, 10463.667, 456.312, 52875.680 25/05/06,08:04:15,06,10,1, 11.9,1,1, 5.649, 10463.637, 456.287, 52875.644 25/05/06,08:04:15,07,10,1, 11.9,1,1, 5.649, 10463.656, 456.277, 52875.654 25/05/06,08:04:15,08,10,1, 11.9,1,1, 5.649, 10463.639, 456.275, 52875.638 25/05/06,08:04:15,09,10,1, 11.9,1,1, 5.649, 10463.650, 456.253, 52875.674 25/05/06,08:04:15,10,10,1, 11.9,1,1, 5.649, 10463.640, 456.290, 52875.668 25/05/06,08:04:15,11,10,1, 11.9,1,1, 5.649, 10463.652, 456.260, 52875.738 25/05/06,08:04:15,12,10,1, 11.9,1,1, 5.649, 10463.657, 456.226, 52875.609 25/05/06,08:04:15,13,10,1, 11.9,1,1, 5.649, 10463.657, 456.237, 52875.748 25/05/06,08:04:15,14,10,1, 11.9,1,1, 5.649, 10463.656, 456.215, 52875.637 25/05/06,08:04:15,15,10,1, 11.9,1,1, 5.649, 10463.658, 456.233, 52875.628 25/05/06,08:04:15,16,10,1, 11.9,1,1, 5.649, 10463.663, 456.216, 52875.645 25/05/06,08:04:15,17,10,1, 11.9,1,1, 5.649, 10463.665, 456.203, 52875.644 25/05/06,08:04:15,18,10,1, 11.9,1,1, 5.649, 10463.692, 456.208, 52875.695 25/05/06,08:04:15,19,10,1, 11.9,1,1, 5.649, 10463.677, 456.223, 52875.637 25/05/06,08:04:16,00,10,1, 11.9,1,1, 5.645, 10463.674, 456.223, 52875.637 25/05/06,08:04:16,01,10,1, 11.9,1,1, 5.645, 10463.652, 456.181, 52875.674 25/05/06,08:04:16,02,10,1, 11.9,1,1, 5.645, 10463.665, 456.179, 52875.689 25/05/06,08:04:16,03,10,1, 11.9,1,1, 5.645, 10463.682, 456.185, 52875.712 25/05/06,08:04:16,04,10,1, 11.9,1,1, 5.645, 10463.701, 456.166, 52875.638 25/05/06,08:04:16,05,10,1, 11.9,1,1, 5.645, 10463.701, 456.148, 52875.683 25/05/06,08:04:16,06,10,1, 11.9,1,1, 5.645, 10463.692, 456.144, 52875.524 25/05/06,08:04:16,07,10,1, 11.9,1,1, 5.645, 10463.674, 456.125, 52875.713 25/05/06,08:04:16,08,10,1, 11.9,1,1, 5.645, 10463.698, 456.145, 52875.685 25/05/06,08:04:16,09,10,1, 11.9,1,1, 5.645, 10463.689, 456.134, 52875.690 25/05/06,08:04:16,10,10,1, 11.9,1,1, 5.645, 10463.664, 456.119, 52875.668 25/05/06,08:04:16,11,10,1, 11.9,1,1, 5.645, 10463.680, 456.129, 52875.715 25/05/06,08:04:16,12,10,1, 11.9,1,1, 5.645, 10463.690, 456.090, 52875.652 25/05/06,08:04:16,13,10,1, 11.9,1,1, 5.645, 10463.679, 456.095, 52875.648 25/05/06,08:04:16,14,10,1, 11.9,1,1, 5.645, 10463.696, 456.101, 52875.710 25/05/06,08:04:16,15,10,1, 11.9,1,1, 5.645, 10463.668, 456.102, 52875.741 25/05/06,08:04:16,16,10,1, 11.9,1,1, 5.645, 10463.704, 456.063, 52875.638 25/05/06,08:04:16,17,10,1, 11.9,1,1, 5.645, 10463.716, 456.074, 52875.652 25/05/06,08:04:16,18,10,1, 11.9,1,1, 5.645, 10463.691, 456.081, 52875.637 25/05/06,08:04:16,19,10,1, 11.9,1,1, 5.645, 10463.702, 456.064, 52875.673 25/05/06,08:04:17,00,10,1, 11.9,1,1, 5.651, 10463.699, 456.064, 52875.673 25/05/06,08:04:17,01,10,1, 11.9,1,1, 5.651, 10463.715, 456.054, 52875.636 25/05/06,08:04:17,02,10,1, 11.9,1,1, 5.651, 10463.693, 456.011, 52875.655 25/05/06,08:04:17,03,10,1, 11.9,1,1, 5.651, 10463.721, 456.036, 52875.618 25/05/06,08:04:17,04,10,1, 11.9,1,1, 5.651, 10463.713, 456.030, 52875.644 25/05/06,08:04:17,05,10,1, 11.9,1,1, 5.651, 10463.709, 456.041, 52875.653 25/05/06,08:04:17,06,10,1, 11.9,1,1, 5.651, 10463.699, 456.006, 52875.657 25/05/06,08:04:17,07,10,1, 11.9,1,1, 5.651, 10463.716, 456.014, 52875.686 25/05/06,08:04:17,08,10,1, 11.9,1,1, 5.651, 10463.726, 456.017, 52875.644 25/05/06,08:04:17,09,10,1, 11.9,1,1, 5.651, 10463.697, 455.986, 52875.673 25/05/06,08:04:17,10,10,1, 11.9,1,1, 5.651, 10463.695, 455.989, 52875.687 25/05/06,08:04:17,11,10,1, 11.9,1,1, 5.651, 10463.708, 455.981, 52875.642 25/05/06,08:04:17,12,10,1, 11.9,1,1, 5.651, 10463.733, 455.975, 52875.586 25/05/06,08:04:17,13,10,1, 11.9,1,1, 5.651, 10463.712, 455.994, 52875.686 25/05/06,08:04:17,14,10,1, 11.9,1,1, 5.651, 10463.724, 455.948, 52875.593 25/05/06,08:04:17,15,10,1, 11.9,1,1, 5.651, 10463.716, 455.955, 52875.625 25/05/06,08:04:17,16,10,1, 11.9,1,1, 5.651, 10463.741, 455.949, 52875.626 25/05/06,08:04:17,17,10,1, 11.9,1,1, 5.651, 10463.701, 455.959, 52875.629 25/05/06,08:04:17,18,10,1, 11.9,1,1, 5.651, 10463.723, 455.958, 52875.633 25/05/06,08:04:17,19,10,1, 11.9,1,1, 5.651, 10463.727, 455.930, 52875.644 25/05/06,08:04:18,00,09,1, 11.9,1,1, 5.649, 10463.724, 455.930, 52875.644 25/05/06,08:04:18,01,09,1, 11.9,1,1, 5.649, 10463.739, 455.911, 52875.583 25/05/06,08:04:18,02,09,1, 11.9,1,1, 5.649, 10463.754, 455.929, 52875.752 25/05/06,08:04:18,03,09,1, 11.9,1,1, 5.649, 10463.732, 455.923, 52875.544 25/05/06,08:04:18,04,09,1, 11.9,1,1, 5.649, 10463.718, 455.898, 52875.701 25/05/06,08:04:18,05,09,1, 11.9,1,1, 5.649, 10463.717, 455.921, 52875.708 25/05/06,08:04:18,06,09,1, 11.9,1,1, 5.649, 10463.738, 455.909, 52875.622 25/05/06,08:04:18,07,09,1, 11.9,1,1, 5.649, 10463.751, 455.898, 52875.674 25/05/06,08:04:18,08,09,1, 11.9,1,1, 5.649, 10463.725, 455.882, 52875.657 25/05/06,08:04:18,09,09,1, 11.9,1,1, 5.649, 10463.747, 455.888, 52875.594 25/05/06,08:04:18,10,09,1, 11.9,1,1, 5.649, 10463.737, 455.899, 52875.580 25/05/06,08:04:18,11,09,1, 11.9,1,1, 5.649, 10463.729, 455.881, 52875.586 25/05/06,08:04:18,12,09,1, 11.9,1,1, 5.649, 10463.725, 455.873, 52875.678 25/05/06,08:04:18,13,09,1, 11.9,1,1, 5.649, 10463.764, 455.857, 52875.596 25/05/06,08:04:18,14,09,1, 11.9,1,1, 5.649, 10463.750, 455.875, 52875.605 25/05/06,08:04:18,15,09,1, 11.9,1,1, 5.649, 10463.748, 455.853, 52875.583 25/05/06,08:04:18,16,09,1, 11.9,1,1, 5.649, 10463.716, 455.865, 52875.605 25/05/06,08:04:18,17,09,1, 11.9,1,1, 5.649, 10463.758, 455.862, 52875.580 25/05/06,08:04:18,18,09,1, 11.9,1,1, 5.649, 10463.747, 455.847, 52875.610 25/05/06,08:04:18,19,09,1, 11.9,1,1, 5.649, 10463.751, 455.848, 52875.642 25/05/06,08:04:19,00,09,1, 11.9,1,1, 5.649, 10463.749, 455.848, 52875.642 25/05/06,08:04:19,01,09,1, 11.9,1,1, 5.649, 10463.764, 455.876, 52875.657 25/05/06,08:04:19,02,09,1, 11.9,1,1, 5.649, 10463.750, 455.821, 52875.672 25/05/06,08:04:19,03,09,1, 11.9,1,1, 5.649, 10463.754, 455.837, 52875.563 25/05/06,08:04:19,04,09,1, 11.9,1,1, 5.649, 10463.767, 455.846, 52875.648 25/05/06,08:04:19,05,09,1, 11.9,1,1, 5.649, 10463.751, 455.818, 52875.580 25/05/06,08:04:19,06,09,1, 11.9,1,1, 5.649, 10463.750, 455.810, 52875.578 25/05/06,08:04:19,07,09,1, 11.9,1,1, 5.649, 10463.769, 455.781, 52875.546 25/05/06,08:04:19,08,09,1, 11.9,1,1, 5.649, 10463.761, 455.815, 52875.636 25/05/06,08:04:19,09,09,1, 11.9,1,1, 5.649, 10463.750, 455.804, 52875.623 25/05/06,08:04:19,10,09,1, 11.9,1,1, 5.649, 10463.763, 455.813, 52875.565 25/05/06,08:04:19,11,09,1, 11.9,1,1, 5.649, 10463.739, 455.797, 52875.602 25/05/06,08:04:19,12,09,1, 11.9,1,1, 5.649, 10463.764, 455.781, 52875.594 25/05/06,08:04:19,13,09,1, 11.9,1,1, 5.649, 10463.768, 455.816, 52875.651 25/05/06,08:04:19,14,09,1, 11.9,1,1, 5.649, 10463.730, 455.790, 52875.646 25/05/06,08:04:19,15,09,1, 11.9,1,1, 5.649, 10463.749, 455.812, 52875.646 25/05/06,08:04:19,16,09,1, 11.9,1,1, 5.649, 10463.760, 455.814, 52875.641 25/05/06,08:04:19,17,09,1, 11.9,1,1, 5.649, 10463.747, 455.767, 52875.644 25/05/06,08:04:19,18,09,1, 11.9,1,1, 5.649, 10463.744, 455.792, 52875.595 25/05/06,08:04:19,19,09,1, 11.9,1,1, 5.649, 10463.758, 455.779, 52875.643 25/05/06,08:04:20,00,09,1, 11.9,1,1, 5.646, 10463.758, 455.779, 52875.643 25/05/06,08:04:20,01,09,1, 11.9,1,1, 5.646, 10463.750, 455.750, 52875.656 25/05/06,08:04:20,02,09,1, 11.9,1,1, 5.646, 10463.747, 455.768, 52875.645 25/05/06,08:04:20,03,09,1, 11.9,1,1, 5.646, 10463.733, 455.770, 52875.689 25/05/06,08:04:20,04,09,1, 11.9,1,1, 5.646, 10463.739, 455.741, 52875.567 25/05/06,08:04:20,05,09,1, 11.9,1,1, 5.646, 10463.751, 455.747, 52875.565 25/05/06,08:04:20,06,09,1, 11.9,1,1, 5.646, 10463.726, 455.747, 52875.597 25/05/06,08:04:20,07,09,1, 11.9,1,1, 5.646, 10463.746, 455.768, 52875.617 25/05/06,08:04:20,08,09,1, 11.9,1,1, 5.646, 10463.770, 455.759, 52875.627 25/05/06,08:04:20,09,09,1, 11.9,1,1, 5.646, 10463.746, 455.759, 52875.587 25/05/06,08:04:20,10,09,1, 11.9,1,1, 5.646, 10463.750, 455.758, 52875.495 25/05/06,08:04:20,11,09,1, 11.9,1,1, 5.646, 10463.777, 455.735, 52875.549 25/05/06,08:04:20,12,09,1, 11.9,1,1, 5.646, 10463.755, 455.734, 52875.596 25/05/06,08:04:20,13,09,1, 11.9,1,1, 5.646, 10463.776, 455.717, 52875.515 25/05/06,08:04:20,14,09,1, 11.9,1,1, 5.646, 10463.763, 455.711, 52875.528 25/05/06,08:04:20,15,09,1, 11.9,1,1, 5.646, 10463.762, 455.723, 52875.545 25/05/06,08:04:20,16,09,1, 11.9,1,1, 5.646, 10463.762, 455.712, 52875.590 25/05/06,08:04:20,17,09,1, 11.9,1,1, 5.646, 10463.757, 455.722, 52875.583 25/05/06,08:04:20,18,09,1, 11.9,1,1, 5.646, 10463.756, 455.726, 52875.615 25/05/06,08:04:20,19,09,1, 11.9,1,1, 5.646, 10463.774, 455.710, 52875.601 25/05/06,08:04:21,00,09,1, 12.0,1,1, 5.649, 10463.774, 455.710, 52875.601 25/05/06,08:04:21,01,09,1, 12.0,1,1, 5.649, 10463.783, 455.697, 52875.585 25/05/06,08:04:21,02,09,1, 12.0,1,1, 5.649, 10463.778, 455.715, 52875.565 25/05/06,08:04:21,03,09,1, 12.0,1,1, 5.649, 10463.760, 455.703, 52875.619 25/05/06,08:04:21,04,09,1, 12.0,1,1, 5.649, 10463.780, 455.689, 52875.618 25/05/06,08:04:21,05,09,1, 12.0,1,1, 5.649, 10463.761, 455.679, 52875.515 25/05/06,08:04:21,06,09,1, 12.0,1,1, 5.649, 10463.827, 455.673, 52875.309 25/05/06,08:04:21,07,09,1, 12.0,1,1, 5.649, 10463.807, 455.682, 52875.484 25/05/06,08:04:21,08,09,1, 12.0,1,1, 5.649, 10463.789, 455.671, 52875.551 25/05/06,08:04:21,09,09,1, 12.0,1,1, 5.649, 10463.790, 455.645, 52875.540 25/05/06,08:04:21,10,09,1, 12.0,1,1, 5.649, 10463.767, 455.661, 52875.566 25/05/06,08:04:21,11,09,1, 12.0,1,1, 5.649, 10463.790, 455.650, 52875.613 25/05/06,08:04:21,12,09,1, 12.0,1,1, 5.649, 10463.765, 455.682, 52875.549 25/05/06,08:04:21,13,09,1, 12.0,1,1, 5.649, 10463.777, 455.662, 52875.619 25/05/06,08:04:21,14,09,1, 12.0,1,1, 5.649, 10463.774, 455.663, 52875.583 25/05/06,08:04:21,15,09,1, 12.0,1,1, 5.649, 10463.782, 455.640, 52875.477 25/05/06,08:04:21,16,09,1, 12.0,1,1, 5.649, 10463.779, 455.654, 52875.583 25/05/06,08:04:21,17,09,1, 12.0,1,1, 5.649, 10463.766, 455.660, 52875.533 25/05/06,08:04:21,18,09,1, 12.0,1,1, 5.649, 10463.772, 455.631, 52875.586 25/05/06,08:04:21,19,09,1, 12.0,1,1, 5.649, 10463.774, 455.637, 52875.526 25/05/06,08:04:22,00,08,1, 11.9,1,1, 5.645, 10463.774, 455.637, 52875.526 25/05/06,08:04:22,01,08,1, 11.9,1,1, 5.645, 10463.777, 455.613, 52875.668 25/05/06,08:04:22,02,08,1, 11.9,1,1, 5.645, 10463.775, 455.608, 52875.608 25/05/06,08:04:22,03,08,1, 11.9,1,1, 5.645, 10463.781, 455.626, 52875.600 25/05/06,08:04:22,04,08,1, 11.9,1,1, 5.645, 10463.776, 455.610, 52875.536 25/05/06,08:04:22,05,08,1, 11.9,1,1, 5.645, 10463.758, 455.626, 52875.552 25/05/06,08:04:22,06,08,1, 11.9,1,1, 5.645, 10463.770, 455.624, 52875.528 25/05/06,08:04:22,07,08,1, 11.9,1,1, 5.645, 10463.772, 455.623, 52875.604 25/05/06,08:04:22,08,08,1, 11.9,1,1, 5.645, 10463.775, 455.605, 52875.586 25/05/06,08:04:22,09,08,1, 11.9,1,1, 5.645, 10463.758, 455.631, 52875.523 25/05/06,08:04:22,10,08,1, 11.9,1,1, 5.645, 10463.782, 455.603, 52875.561 25/05/06,08:04:22,11,08,1, 11.9,1,1, 5.645, 10463.768, 455.606, 52875.567 25/05/06,08:04:22,12,08,1, 11.9,1,1, 5.645, 10463.759, 455.592, 52875.616 25/05/06,08:04:22,13,08,1, 11.9,1,1, 5.645, 10463.770, 455.582, 52875.503 25/05/06,08:04:22,14,08,1, 11.9,1,1, 5.645, 10463.761, 455.600, 52875.594 25/05/06,08:04:22,15,08,1, 11.9,1,1, 5.645, 10463.773, 455.601, 52875.527 25/05/06,08:04:22,16,08,1, 11.9,1,1, 5.645, 10463.764, 455.598, 52875.569 25/05/06,08:04:22,17,08,1, 11.9,1,1, 5.645, 10463.754, 455.607, 52875.508 25/05/06,08:04:22,18,08,1, 11.9,1,1, 5.645, 10463.769, 455.612, 52875.552 25/05/06,08:04:22,19,08,1, 11.9,1,1, 5.645, 10463.747, 455.600, 52875.531 25/05/06,08:04:23,00,08,1, 12.0,1,1, 5.646, 10463.741, 455.600, 52875.531 25/05/06,08:04:23,01,08,1, 12.0,1,1, 5.646, 10463.773, 455.589, 52875.541 25/05/06,08:04:23,02,08,1, 12.0,1,1, 5.646, 10463.743, 455.604, 52875.540 25/05/06,08:04:23,03,08,1, 12.0,1,1, 5.646, 10463.775, 455.584, 52875.527 25/05/06,08:04:23,04,08,1, 12.0,1,1, 5.646, 10463.748, 455.581, 52875.550 25/05/06,08:04:23,05,08,1, 12.0,1,1, 5.646, 10463.723, 455.570, 52875.500 25/05/06,08:04:23,06,08,1, 12.0,1,1, 5.646, 10463.762, 455.579, 52875.492 25/05/06,08:04:23,07,08,1, 12.0,1,1, 5.646, 10463.742, 455.588, 52875.615 25/05/06,08:04:23,08,08,1, 12.0,1,1, 5.646, 10463.750, 455.559, 52875.559 25/05/06,08:04:23,09,08,1, 12.0,1,1, 5.646, 10463.763, 455.563, 52875.552 25/05/06,08:04:23,10,08,1, 12.0,1,1, 5.646, 10463.744, 455.603, 52875.542 25/05/06,08:04:23,11,08,1, 12.0,1,1, 5.646, 10463.759, 455.563, 52875.498 25/05/06,08:04:23,12,08,1, 12.0,1,1, 5.646, 10463.745, 455.566, 52875.487 25/05/06,08:04:23,13,08,1, 12.0,1,1, 5.646, 10463.751, 455.550, 52875.467 25/05/06,08:04:23,14,08,1, 12.0,1,1, 5.646, 10463.746, 455.563, 52875.568 25/05/06,08:04:23,15,08,1, 12.0,1,1, 5.646, 10463.772, 455.562, 52875.551 25/05/06,08:04:23,16,08,1, 12.0,1,1, 5.646, 10463.774, 455.553, 52875.555 25/05/06,08:04:23,17,08,1, 12.0,1,1, 5.646, 10463.753, 455.547, 52875.501 25/05/06,08:04:23,18,08,1, 12.0,1,1, 5.646, 10463.754, 455.549, 52875.499 25/05/06,08:04:23,19,08,1, 12.0,1,1, 5.646, 10463.776, 455.538, 52875.488 25/05/06,08:04:24,00,08,1, 11.9,1,1, 5.643, 10463.774, 455.538, 52875.488 25/05/06,08:04:24,01,08,1, 11.9,1,1, 5.643, 10463.744, 455.546, 52875.481 25/05/06,08:04:24,02,08,1, 11.9,1,1, 5.643, 10463.753, 455.525, 52875.561 25/05/06,08:04:24,03,08,1, 11.9,1,1, 5.643, 10463.745, 455.542, 52875.408 25/05/06,08:04:24,04,08,1, 11.9,1,1, 5.643, 10463.765, 455.543, 52875.423 25/05/06,08:04:24,05,08,1, 11.9,1,1, 5.643, 10463.780, 455.521, 52875.437 25/05/06,08:04:24,06,08,1, 11.9,1,1, 5.643, 10463.736, 455.543, 52875.447 25/05/06,08:04:24,07,08,1, 11.9,1,1, 5.643, 10463.752, 455.524, 52875.471 25/05/06,08:04:24,08,08,1, 11.9,1,1, 5.643, 10463.737, 455.553, 52875.486 25/05/06,08:04:24,09,08,1, 11.9,1,1, 5.643, 10463.752, 455.511, 52875.396 25/05/06,08:04:24,10,08,1, 11.9,1,1, 5.643, 10463.757, 455.500, 52875.437 25/05/06,08:04:24,11,08,1, 11.9,1,1, 5.643, 10463.768, 455.510, 52875.501 25/05/06,08:04:24,12,08,1, 11.9,1,1, 5.643, 10463.742, 455.515, 52875.394 25/05/06,08:04:24,13,08,1, 11.9,1,1, 5.643, 10463.764, 455.543, 52875.457 25/05/06,08:04:24,14,08,1, 11.9,1,1, 5.643, 10463.735, 455.526, 52875.417 25/05/06,08:04:24,15,08,1, 11.9,1,1, 5.643, 10463.768, 455.524, 52875.504 25/05/06,08:04:24,16,08,1, 11.9,1,1, 5.643, 10463.736, 455.511, 52875.464 25/05/06,08:04:24,17,08,1, 11.9,1,1, 5.643, 10463.775, 455.517, 52875.461 25/05/06,08:04:24,18,08,1, 11.9,1,1, 5.643, 10463.750, 455.490, 52875.450 25/05/06,08:04:24,19,08,1, 11.9,1,1, 5.643, 10463.745, 455.514, 52875.515 25/05/06,08:04:25,00,08,1, 11.9,1,1, 5.649, 10463.741, 455.514, 52875.515 25/05/06,08:04:25,01,08,1, 11.9,1,1, 5.649, 10463.763, 455.507, 52875.412 25/05/06,08:04:25,02,08,1, 11.9,1,1, 5.649, 10463.785, 455.490, 52875.318 25/05/06,08:04:25,03,08,1, 11.9,1,1, 5.649, 10463.761, 455.476, 52875.442 25/05/06,08:04:25,04,08,1, 11.9,1,1, 5.649, 10463.768, 455.492, 52875.421 25/05/06,08:04:25,05,08,1, 11.9,1,1, 5.649, 10463.782, 455.467, 52875.441 25/05/06,08:04:25,06,08,1, 11.9,1,1, 5.649, 10463.777, 455.505, 52875.423 25/05/06,08:04:25,07,08,1, 11.9,1,1, 5.649, 10463.799, 455.457, 52875.367 25/05/06,08:04:25,08,08,1, 11.9,1,1, 5.649, 10463.765, 455.476, 52875.400 25/05/06,08:04:25,09,08,1, 11.9,1,1, 5.649, 10463.774, 455.477, 52875.410 25/05/06,08:04:25,10,08,1, 11.9,1,1, 5.649, 10463.788, 455.449, 52875.395 25/05/06,08:04:25,11,08,1, 11.9,1,1, 5.649, 10463.790, 455.452, 52875.367 25/05/06,08:04:25,12,08,1, 11.9,1,1, 5.649, 10463.795, 455.455, 52875.472 25/05/06,08:04:25,13,08,1, 11.9,1,1, 5.649, 10463.797, 455.454, 52875.366 25/05/06,08:04:25,14,08,1, 11.9,1,1, 5.649, 10463.789, 455.454, 52875.413 25/05/06,08:04:25,15,08,1, 11.9,1,1, 5.649, 10463.795, 455.444, 52875.431 25/05/06,08:04:25,16,08,1, 11.9,1,1, 5.649, 10463.784, 455.418, 52875.328 25/05/06,08:04:25,17,08,1, 11.9,1,1, 5.649, 10463.798, 455.422, 52875.351 25/05/06,08:04:25,18,08,1, 11.9,1,1, 5.649, 10463.780, 455.440, 52875.349 25/05/06,08:04:25,19,08,1, 11.9,1,1, 5.649, 10463.805, 455.427, 52875.354 25/05/06,08:04:26,00,08,1, 11.9,1,1, 5.648, 10463.799, 455.427, 52875.354 25/05/06,08:04:26,01,08,1, 11.9,1,1, 5.648, 10463.797, 455.411, 52875.299 25/05/06,08:04:26,02,08,1, 11.9,1,1, 5.648, 10463.780, 455.404, 52875.367 25/05/06,08:04:26,03,08,1, 11.9,1,1, 5.648, 10463.796, 455.395, 52875.310 25/05/06,08:04:26,04,08,1, 11.9,1,1, 5.648, 10463.774, 455.400, 52875.341 25/05/06,08:04:26,05,08,1, 11.9,1,1, 5.648, 10463.782, 455.382, 52875.300 25/05/06,08:04:26,06,08,1, 11.9,1,1, 5.648, 10463.771, 455.385, 52875.342 25/05/06,08:04:26,07,08,1, 11.9,1,1, 5.648, 10463.780, 455.390, 52875.310 25/05/06,08:04:26,08,08,1, 11.9,1,1, 5.648, 10463.806, 455.367, 52875.238 25/05/06,08:04:26,09,08,1, 11.9,1,1, 5.648, 10463.771, 455.356, 52875.282 25/05/06,08:04:26,10,08,1, 11.9,1,1, 5.648, 10463.802, 455.352, 52875.314 25/05/06,08:04:26,11,08,1, 11.9,1,1, 5.648, 10463.825, 455.363, 52875.297 25/05/06,08:04:26,12,08,1, 11.9,1,1, 5.648, 10463.777, 455.356, 52875.260 25/05/06,08:04:26,13,08,1, 11.9,1,1, 5.648, 10463.825, 455.362, 52875.308 25/05/06,08:04:26,14,08,1, 11.9,1,1, 5.648, 10463.789, 455.358, 52875.340 25/05/06,08:04:26,15,08,1, 11.9,1,1, 5.648, 10463.805, 455.329, 52875.270 25/05/06,08:04:26,16,08,1, 11.9,1,1, 5.648, 10463.814, 455.356, 52875.312 25/05/06,08:04:26,17,08,1, 11.9,1,1, 5.648, 10463.796, 455.348, 52875.326 25/05/06,08:04:26,18,08,1, 11.9,1,1, 5.648, 10463.789, 455.305, 52875.232 25/05/06,08:04:26,19,08,1, 11.9,1,1, 5.648, 10463.790, 455.312, 52875.268 25/05/06,08:04:27,00,08,1, 11.9,1,1, 5.650, 10463.783, 455.312, 52875.268 25/05/06,08:04:27,01,08,1, 11.9,1,1, 5.650, 10463.792, 455.302, 52875.302 25/05/06,08:04:27,02,08,1, 11.9,1,1, 5.650, 10463.796, 455.282, 52875.206 25/05/06,08:04:27,03,08,1, 11.9,1,1, 5.650, 10463.802, 455.282, 52875.239 25/05/06,08:04:27,04,08,1, 11.9,1,1, 5.650, 10463.821, 455.286, 52875.279 25/05/06,08:04:27,05,08,1, 11.9,1,1, 5.650, 10463.803, 455.286, 52875.232 25/05/06,08:04:27,06,08,1, 11.9,1,1, 5.650, 10463.813, 455.262, 52875.225 25/05/06,08:04:27,07,08,1, 11.9,1,1, 5.650, 10463.816, 455.270, 52875.222 25/05/06,08:04:27,08,08,1, 11.9,1,1, 5.650, 10463.809, 455.247, 52875.185 25/05/06,08:04:27,09,08,1, 11.9,1,1, 5.650, 10463.815, 455.245, 52875.251 25/05/06,08:04:27,10,08,1, 11.9,1,1, 5.650, 10463.802, 455.218, 52875.232 25/05/06,08:04:27,11,08,1, 11.9,1,1, 5.650, 10463.809, 455.232, 52875.228 25/05/06,08:04:27,12,08,1, 11.9,1,1, 5.650, 10463.809, 455.219, 52875.282 25/05/06,08:04:27,13,08,1, 11.9,1,1, 5.650, 10463.813, 455.211, 52875.218 25/05/06,08:04:27,14,08,1, 11.9,1,1, 5.650, 10463.779, 455.202, 52875.142 25/05/06,08:04:27,15,08,1, 11.9,1,1, 5.650, 10463.806, 455.210, 52875.176 25/05/06,08:04:27,16,08,1, 11.9,1,1, 5.650, 10463.827, 455.198, 52875.198 25/05/06,08:04:27,17,08,1, 11.9,1,1, 5.650, 10463.807, 455.173, 52875.188 25/05/06,08:04:27,18,08,1, 11.9,1,1, 5.650, 10463.794, 455.162, 52875.252 25/05/06,08:04:27,19,08,1, 11.9,1,1, 5.650, 10463.795, 455.131, 52875.119 25/05/06,08:04:28,00,08,1, 11.9,1,1, 5.653, 10463.791, 455.131, 52875.119 25/05/06,08:04:28,01,08,1, 11.9,1,1, 5.653, 10463.808, 455.127, 52875.157 25/05/06,08:04:28,02,08,1, 11.9,1,1, 5.653, 10463.787, 455.120, 52875.132 25/05/06,08:04:28,03,08,1, 11.9,1,1, 5.653, 10463.791, 455.081, 52875.118 25/05/06,08:04:28,04,08,1, 11.9,1,1, 5.653, 10463.804, 455.100, 52875.111 25/05/06,08:04:28,05,08,1, 11.9,1,1, 5.653, 10463.796, 455.080, 52875.075 25/05/06,08:04:28,06,08,1, 11.9,1,1, 5.653, 10463.784, 455.092, 52875.164 25/05/06,08:04:28,07,08,1, 11.9,1,1, 5.653, 10463.782, 455.079, 52875.128 25/05/06,08:04:28,08,08,1, 11.9,1,1, 5.653, 10463.794, 455.065, 52875.134 25/05/06,08:04:28,09,08,1, 11.9,1,1, 5.653, 10463.794, 455.068, 52875.102 25/05/06,08:04:28,10,08,1, 11.9,1,1, 5.653, 10463.800, 455.028, 52875.104 25/05/06,08:04:28,11,08,1, 11.9,1,1, 5.653, 10463.816, 455.037, 52875.071 25/05/06,08:04:28,12,08,1, 11.9,1,1, 5.653, 10463.819, 455.017, 52875.012 25/05/06,08:04:28,13,08,1, 11.9,1,1, 5.653, 10463.809, 455.009, 52875.036 25/05/06,08:04:28,14,08,1, 11.9,1,1, 5.653, 10463.808, 455.021, 52875.090 25/05/06,08:04:28,15,08,1, 11.9,1,1, 5.653, 10463.807, 455.016, 52875.082 25/05/06,08:04:28,16,08,1, 11.9,1,1, 5.653, 10463.816, 454.987, 52875.127 25/05/06,08:04:28,17,08,1, 11.9,1,1, 5.653, 10463.806, 454.989, 52875.048 25/05/06,08:04:28,18,08,1, 11.9,1,1, 5.653, 10463.822, 454.973, 52875.040 25/05/06,08:04:28,19,08,1, 11.9,1,1, 5.653, 10463.822, 454.960, 52875.042 25/05/06,08:04:29,00,08,1, 11.9,1,1, 5.649, 10463.816, 454.960, 52875.042 25/05/06,08:04:29,01,08,1, 11.9,1,1, 5.649, 10463.830, 454.974, 52875.020 25/05/06,08:04:29,02,08,1, 11.9,1,1, 5.649, 10463.826, 454.921, 52875.032 25/05/06,08:04:29,03,08,1, 11.9,1,1, 5.649, 10463.812, 454.906, 52874.934 25/05/06,08:04:29,04,08,1, 11.9,1,1, 5.649, 10463.807, 454.906, 52875.047 25/05/06,08:04:29,05,08,1, 11.9,1,1, 5.649, 10463.818, 454.909, 52874.967 25/05/06,08:04:29,06,08,1, 11.9,1,1, 5.649, 10463.830, 454.895, 52875.003 25/05/06,08:04:29,07,08,1, 11.9,1,1, 5.649, 10463.807, 454.903, 52875.017 25/05/06,08:04:29,08,08,1, 11.9,1,1, 5.649, 10463.829, 454.838, 52874.927 25/05/06,08:04:29,09,08,1, 11.9,1,1, 5.649, 10463.788, 454.854, 52874.926 25/05/06,08:04:29,10,08,1, 11.9,1,1, 5.649, 10463.808, 454.845, 52874.932 25/05/06,08:04:29,11,08,1, 11.9,1,1, 5.649, 10463.792, 454.842, 52874.909 25/05/06,08:04:29,12,08,1, 11.9,1,1, 5.649, 10463.807, 454.826, 52874.916 25/05/06,08:04:29,13,08,1, 11.9,1,1, 5.649, 10463.797, 454.818, 52874.954 25/05/06,08:04:29,14,08,1, 11.9,1,1, 5.649, 10463.799, 454.830, 52874.919 25/05/06,08:04:29,15,08,1, 11.9,1,1, 5.649, 10463.812, 454.799, 52874.952 25/05/06,08:04:29,16,08,1, 11.9,1,1, 5.649, 10463.812, 454.797, 52874.945 25/05/06,08:04:29,17,08,1, 11.9,1,1, 5.649, 10463.811, 454.772, 52874.901 25/05/06,08:04:29,18,08,1, 11.9,1,1, 5.649, 10463.814, 454.767, 52874.939 25/05/06,08:04:29,19,08,1, 11.9,1,1, 5.649, 10463.830, 454.768, 52874.947 25/05/06,08:04:30,00,08,1, 11.9,1,1, 5.650, 10463.824, 454.768, 52874.947 25/05/06,08:04:30,01,08,1, 11.9,1,1, 5.650, 10463.795, 454.705, 52874.917 25/05/06,08:04:30,02,08,1, 11.9,1,1, 5.650, 10463.809, 454.721, 52874.931 25/05/06,08:04:30,03,08,1, 11.9,1,1, 5.650, 10463.788, 454.719, 52874.888 25/05/06,08:04:30,04,08,1, 11.9,1,1, 5.650, 10463.800, 454.695, 52874.790 25/05/06,08:04:30,05,08,1, 11.9,1,1, 5.650, 10463.778, 454.663, 52874.893 25/05/06,08:04:30,06,08,1, 11.9,1,1, 5.650, 10463.812, 454.651, 52874.838 25/05/06,08:04:30,07,08,1, 11.9,1,1, 5.650, 10463.803, 454.652, 52874.870 25/05/06,08:04:30,08,08,1, 11.9,1,1, 5.650, 10463.834, 454.655, 52874.813 25/05/06,08:04:30,09,08,1, 11.9,1,1, 5.650, 10463.785, 454.642, 52874.829 25/05/06,08:04:30,10,08,1, 11.9,1,1, 5.650, 10463.815, 454.629, 52874.874 25/05/06,08:04:30,11,08,1, 11.9,1,1, 5.650, 10463.815, 454.630, 52874.869 25/05/06,08:04:30,12,08,1, 11.9,1,1, 5.650, 10463.834, 454.585, 52874.843 25/05/06,08:04:30,13,08,1, 11.9,1,1, 5.650, 10463.823, 454.603, 52874.772 25/05/06,08:04:30,14,08,1, 11.9,1,1, 5.650, 10463.806, 454.600, 52874.803 25/05/06,08:04:30,15,08,1, 11.9,1,1, 5.650, 10463.797, 454.565, 52874.767 25/05/06,08:04:30,16,08,1, 11.9,1,1, 5.650, 10463.808, 454.551, 52874.805 25/05/06,08:04:30,17,08,1, 11.9,1,1, 5.650, 10463.796, 454.540, 52874.715 25/05/06,08:04:30,18,08,1, 11.9,1,1, 5.650, 10463.885, 454.527, 52874.778 25/05/06,08:04:30,19,08,1, 11.9,1,1, 5.650, 10463.835, 454.506, 52874.773 25/05/06,08:04:31,00,08,1, 11.8,1,1, 5.653, 10463.833, 454.506, 52874.773 25/05/06,08:04:31,01,08,1, 11.8,1,1, 5.653, 10463.827, 454.483, 52874.795 25/05/06,08:04:31,02,08,1, 11.8,1,1, 5.653, 10463.829, 454.456, 52874.786 25/05/06,08:04:31,03,08,1, 11.8,1,1, 5.653, 10463.821, 454.463, 52874.731 25/05/06,08:04:31,04,08,1, 11.8,1,1, 5.653, 10463.842, 454.455, 52874.738 25/05/06,08:04:31,05,08,1, 11.8,1,1, 5.653, 10463.834, 454.437, 52874.723 25/05/06,08:04:31,06,08,1, 11.8,1,1, 5.653, 10463.819, 454.419, 52874.748 25/05/06,08:04:31,07,08,1, 11.8,1,1, 5.653, 10463.851, 454.424, 52874.803 25/05/06,08:04:31,08,08,1, 11.8,1,1, 5.653, 10463.846, 454.414, 52874.685 25/05/06,08:04:31,09,08,1, 11.8,1,1, 5.653, 10463.835, 454.402, 52874.729 25/05/06,08:04:31,10,08,1, 11.8,1,1, 5.653, 10463.847, 454.382, 52874.727 25/05/06,08:04:31,11,08,1, 11.8,1,1, 5.653, 10463.839, 454.348, 52874.677 25/05/06,08:04:31,12,08,1, 11.8,1,1, 5.653, 10463.857, 454.333, 52874.724 25/05/06,08:04:31,13,08,1, 11.8,1,1, 5.653, 10463.841, 454.332, 52874.705 25/05/06,08:04:31,14,08,1, 11.8,1,1, 5.653, 10463.841, 454.307, 52874.675 25/05/06,08:04:31,15,08,1, 11.8,1,1, 5.653, 10463.852, 454.296, 52874.679 25/05/06,08:04:31,16,08,1, 11.8,1,1, 5.653, 10463.850, 454.283, 52874.702 25/05/06,08:04:31,17,08,1, 11.8,1,1, 5.653, 10463.856, 454.253, 52874.599 25/05/06,08:04:31,18,08,1, 11.8,1,1, 5.653, 10463.858, 454.256, 52874.661 25/05/06,08:04:31,19,08,1, 11.8,1,1, 5.653, 10463.866, 454.240, 52874.699 25/05/06,08:04:32,00,08,1, 12.0,1,1, 5.646, 10463.858, 454.240, 52874.699 25/05/06,08:04:32,01,08,1, 12.0,1,1, 5.646, 10463.861, 454.183, 52874.559 25/05/06,08:04:32,02,08,1, 12.0,1,1, 5.646, 10463.861, 454.169, 52874.572 25/05/06,08:04:32,03,08,1, 12.0,1,1, 5.646, 10463.866, 454.181, 52874.639 25/05/06,08:04:32,04,08,1, 12.0,1,1, 5.646, 10463.849, 454.181, 52874.605 25/05/06,08:04:32,05,08,1, 12.0,1,1, 5.646, 10463.828, 454.175, 52874.610 25/05/06,08:04:32,06,08,1, 12.0,1,1, 5.646, 10463.829, 454.110, 52874.606 25/05/06,08:04:32,07,08,1, 12.0,1,1, 5.646, 10463.856, 454.138, 52874.607 25/05/06,08:04:32,08,08,1, 12.0,1,1, 5.646, 10463.875, 454.086, 52874.584 25/05/06,08:04:32,09,08,1, 12.0,1,1, 5.646, 10463.853, 454.075, 52874.569 25/05/06,08:04:32,10,08,1, 12.0,1,1, 5.646, 10463.853, 454.058, 52874.577 25/05/06,08:04:32,11,08,1, 12.0,1,1, 5.646, 10463.878, 454.065, 52874.559 25/05/06,08:04:32,12,08,1, 12.0,1,1, 5.646, 10463.868, 454.033, 52874.510 25/05/06,08:04:32,13,08,1, 12.0,1,1, 5.646, 10463.829, 454.052, 52874.499 25/05/06,08:04:32,14,08,1, 12.0,1,1, 5.646, 10463.860, 453.995, 52874.580 25/05/06,08:04:32,15,08,1, 12.0,1,1, 5.646, 10463.869, 453.995, 52874.583 25/05/06,08:04:32,16,08,1, 12.0,1,1, 5.646, 10463.851, 453.977, 52874.538 25/05/06,08:04:32,17,08,1, 12.0,1,1, 5.646, 10463.851, 453.975, 52874.458 25/05/06,08:04:32,18,08,1, 12.0,1,1, 5.646, 10463.861, 453.935, 52874.572 25/05/06,08:04:32,19,08,1, 12.0,1,1, 5.646, 10463.862, 453.922, 52874.492 25/05/06,08:04:33,00,08,1, 12.0,1,1, 5.642, 10463.858, 453.922, 52874.492 25/05/06,08:04:33,01,08,1, 12.0,1,1, 5.642, 10463.856, 453.916, 52874.532 25/05/06,08:04:33,02,08,1, 12.0,1,1, 5.642, 10463.837, 453.905, 52874.489 25/05/06,08:04:33,03,08,1, 12.0,1,1, 5.642, 10463.846, 453.881, 52874.511 25/05/06,08:04:33,04,08,1, 12.0,1,1, 5.642, 10463.851, 453.851, 52874.441 25/05/06,08:04:33,05,08,1, 12.0,1,1, 5.642, 10463.854, 453.808, 52874.418 25/05/06,08:04:33,06,08,1, 12.0,1,1, 5.642, 10463.861, 453.818, 52874.449 25/05/06,08:04:33,07,08,1, 12.0,1,1, 5.642, 10463.860, 453.790, 52874.465 25/05/06,08:04:33,08,08,1, 12.0,1,1, 5.642, 10463.863, 453.784, 52874.402 25/05/06,08:04:33,09,08,1, 12.0,1,1, 5.642, 10463.838, 453.767, 52874.481 25/05/06,08:04:33,10,08,1, 12.0,1,1, 5.642, 10463.825, 453.765, 52874.432 25/05/06,08:04:33,11,08,1, 12.0,1,1, 5.642, 10463.819, 453.750, 52874.439 25/05/06,08:04:33,12,08,1, 12.0,1,1, 5.642, 10463.847, 453.720, 52874.385 25/05/06,08:04:33,13,08,1, 12.0,1,1, 5.642, 10463.833, 453.714, 52874.398 25/05/06,08:04:33,14,08,1, 12.0,1,1, 5.642, 10463.861, 453.676, 52874.367 25/05/06,08:04:33,15,08,1, 12.0,1,1, 5.642, 10463.840, 453.678, 52874.336 25/05/06,08:04:33,16,08,1, 12.0,1,1, 5.642, 10463.857, 453.648, 52874.334 25/05/06,08:04:33,17,08,1, 12.0,1,1, 5.642, 10463.825, 453.642, 52874.406 25/05/06,08:04:33,18,08,1, 12.0,1,1, 5.642, 10463.848, 453.622, 52874.394 25/05/06,08:04:33,19,08,1, 12.0,1,1, 5.642, 10463.831, 453.612, 52874.326 25/05/06,08:04:34,00,08,1, 11.9,1,1, 5.642, 10463.824, 453.612, 52874.326 25/05/06,08:04:34,01,08,1, 11.9,1,1, 5.642, 10463.788, 453.599, 52874.452 25/05/06,08:04:34,02,08,1, 11.9,1,1, 5.642, 10463.823, 453.598, 52874.410 25/05/06,08:04:34,03,08,1, 11.9,1,1, 5.642, 10463.798, 453.558, 52874.425 25/05/06,08:04:34,04,08,1, 11.9,1,1, 5.642, 10463.809, 453.566, 52874.319 25/05/06,08:04:34,05,08,1, 11.9,1,1, 5.642, 10463.808, 453.517, 52874.281 25/05/06,08:04:34,06,08,1, 11.9,1,1, 5.642, 10463.799, 453.514, 52874.364 25/05/06,08:04:34,07,08,1, 11.9,1,1, 5.642, 10463.814, 453.512, 52874.238 25/05/06,08:04:34,08,08,1, 11.9,1,1, 5.642, 10463.769, 453.493, 52874.282 25/05/06,08:04:34,09,08,1, 11.9,1,1, 5.642, 10463.790, 453.462, 52874.309 25/05/06,08:04:34,10,08,1, 11.9,1,1, 5.642, 10463.807, 453.460, 52874.282 25/05/06,08:04:34,11,08,1, 11.9,1,1, 5.642, 10463.784, 453.412, 52874.240 25/05/06,08:04:34,12,08,1, 11.9,1,1, 5.642, 10463.772, 453.420, 52874.281 25/05/06,08:04:34,13,08,1, 11.9,1,1, 5.642, 10463.777, 453.430, 52874.283 25/05/06,08:04:34,14,08,1, 11.9,1,1, 5.642, 10463.776, 453.377, 52874.265 25/05/06,08:04:34,15,08,1, 11.9,1,1, 5.642, 10463.758, 453.355, 52874.269 25/05/06,08:04:34,16,08,1, 11.9,1,1, 5.642, 10463.775, 453.329, 52874.217 25/05/06,08:04:34,17,08,1, 11.9,1,1, 5.642, 10463.772, 453.336, 52874.169 25/05/06,08:04:34,18,08,1, 11.9,1,1, 5.642, 10463.746, 453.315, 52874.228 25/05/06,08:04:34,19,08,1, 11.9,1,1, 5.642, 10463.752, 453.316, 52874.212 25/05/06,08:04:35,00,08,1, 11.9,1,1, 5.652, 10463.749, 453.316, 52874.212 25/05/06,08:04:35,01,08,1, 11.9,1,1, 5.652, 10463.750, 453.270, 52874.199 25/05/06,08:04:35,02,08,1, 11.9,1,1, 5.652, 10463.727, 453.259, 52874.189 25/05/06,08:04:35,03,08,1, 11.9,1,1, 5.652, 10463.734, 453.242, 52874.181 25/05/06,08:04:35,04,08,1, 11.9,1,1, 5.652, 10463.751, 453.223, 52874.166 25/05/06,08:04:35,05,08,1, 11.9,1,1, 5.652, 10463.728, 453.226, 52874.152 25/05/06,08:04:35,06,08,1, 11.9,1,1, 5.652, 10463.740, 453.193, 52874.178 25/05/06,08:04:35,07,08,1, 11.9,1,1, 5.652, 10463.724, 453.191, 52874.196 25/05/06,08:04:35,08,08,1, 11.9,1,1, 5.652, 10463.704, 453.155, 52874.185 25/05/06,08:04:35,09,08,1, 11.9,1,1, 5.652, 10463.709, 453.149, 52874.142 25/05/06,08:04:35,10,08,1, 11.9,1,1, 5.652, 10463.698, 453.137, 52874.169 25/05/06,08:04:35,11,08,1, 11.9,1,1, 5.652, 10463.683, 453.103, 52874.101 25/05/06,08:04:35,12,08,1, 11.9,1,1, 5.652, 10463.666, 453.096, 52874.113 25/05/06,08:04:35,13,08,1, 11.9,1,1, 5.652, 10463.709, 453.074, 52874.088 25/05/06,08:04:35,14,08,1, 11.9,1,1, 5.652, 10463.688, 453.069, 52874.117 25/05/06,08:04:35,15,08,1, 11.9,1,1, 5.652, 10463.663, 453.040, 52874.128 25/05/06,08:04:35,16,08,1, 11.9,1,1, 5.652, 10463.661, 453.036, 52874.048 25/05/06,08:04:35,17,08,1, 11.9,1,1, 5.652, 10463.660, 453.027, 52874.139 25/05/06,08:04:35,18,08,1, 11.9,1,1, 5.652, 10463.646, 453.030, 52874.077 25/05/06,08:04:35,19,08,1, 11.9,1,1, 5.652, 10463.633, 452.987, 52874.081 25/05/06,08:04:36,00,08,1, 11.9,1,1, 5.649, 10463.632, 452.987, 52874.081 25/05/06,08:04:36,01,08,1, 11.9,1,1, 5.649, 10463.664, 452.960, 52874.096 25/05/06,08:04:36,02,08,1, 11.9,1,1, 5.649, 10463.635, 452.948, 52874.086 25/05/06,08:04:36,03,08,1, 11.9,1,1, 5.649, 10463.617, 452.946, 52874.056 25/05/06,08:04:36,04,08,1, 11.9,1,1, 5.649, 10463.612, 452.931, 52874.062 25/05/06,08:04:36,05,08,1, 11.9,1,1, 5.649, 10463.584, 452.898, 52874.005 25/05/06,08:04:36,06,08,1, 11.9,1,1, 5.649, 10463.583, 452.850, 52873.999 25/05/06,08:04:36,07,08,1, 11.9,1,1, 5.649, 10463.558, 452.866, 52874.026 25/05/06,08:04:36,08,08,1, 11.9,1,1, 5.649, 10463.549, 452.834, 52874.037 25/05/06,08:04:36,09,08,1, 11.9,1,1, 5.649, 10463.551, 452.822, 52873.995 25/05/06,08:04:36,10,08,1, 11.9,1,1, 5.649, 10463.582, 452.796, 52874.026 25/05/06,08:04:36,11,08,1, 11.9,1,1, 5.649, 10463.550, 452.773, 52874.002 25/05/06,08:04:36,12,08,1, 11.9,1,1, 5.649, 10463.541, 452.766, 52873.984 25/05/06,08:04:36,13,08,1, 11.9,1,1, 5.649, 10463.519, 452.767, 52874.011 25/05/06,08:04:36,14,08,1, 11.9,1,1, 5.649, 10463.507, 452.757, 52873.980 25/05/06,08:04:36,15,08,1, 11.9,1,1, 5.649, 10463.466, 452.716, 52873.965 25/05/06,08:04:36,16,08,1, 11.9,1,1, 5.649, 10463.495, 452.726, 52873.977 25/05/06,08:04:36,17,08,1, 11.9,1,1, 5.649, 10463.477, 452.700, 52873.915 25/05/06,08:04:36,18,08,1, 11.9,1,1, 5.649, 10463.443, 452.673, 52873.926 25/05/06,08:04:36,19,08,1, 11.9,1,1, 5.649, 10463.442, 452.680, 52873.904 25/05/06,08:04:37,00,08,1, 12.0,1,1, 5.653, 10463.440, 452.680, 52873.904 25/05/06,08:04:37,01,08,1, 12.0,1,1, 5.653, 10463.417, 452.624, 52873.865 25/05/06,08:04:37,02,08,1, 12.0,1,1, 5.653, 10463.409, 452.619, 52873.997 25/05/06,08:04:37,03,08,1, 12.0,1,1, 5.653, 10463.421, 452.616, 52873.910 25/05/06,08:04:37,04,08,1, 12.0,1,1, 5.653, 10463.408, 452.586, 52873.867 25/05/06,08:04:37,05,08,1, 12.0,1,1, 5.653, 10463.392, 452.604, 52873.964 25/05/06,08:04:37,06,08,1, 12.0,1,1, 5.653, 10463.379, 452.575, 52873.976 25/05/06,08:04:37,07,08,1, 12.0,1,1, 5.653, 10463.365, 452.544, 52873.937 25/05/06,08:04:37,08,08,1, 12.0,1,1, 5.653, 10463.368, 452.521, 52873.938 25/05/06,08:04:37,09,08,1, 12.0,1,1, 5.653, 10463.356, 452.517, 52873.879 25/05/06,08:04:37,10,08,1, 12.0,1,1, 5.653, 10463.324, 452.496, 52873.948 25/05/06,08:04:37,11,08,1, 12.0,1,1, 5.653, 10463.327, 452.476, 52873.956 25/05/06,08:04:37,12,08,1, 12.0,1,1, 5.653, 10463.327, 452.450, 52873.864 25/05/06,08:04:37,13,08,1, 12.0,1,1, 5.653, 10463.287, 452.444, 52873.941 25/05/06,08:04:37,14,08,1, 12.0,1,1, 5.653, 10463.325, 452.437, 52873.846 25/05/06,08:04:37,15,08,1, 12.0,1,1, 5.653, 10463.287, 452.427, 52873.921 25/05/06,08:04:37,16,08,1, 12.0,1,1, 5.653, 10463.247, 452.410, 52873.961 25/05/06,08:04:37,17,08,1, 12.0,1,1, 5.653, 10463.244, 452.384, 52873.908 25/05/06,08:04:37,18,08,1, 12.0,1,1, 5.653, 10463.241, 452.373, 52873.896 25/05/06,08:04:37,19,08,1, 12.0,1,1, 5.653, 10463.208, 452.376, 52873.882 25/05/06,08:04:38,00,09,1, 11.9,1,1, 5.644, 10463.207, 452.376, 52873.882 25/05/06,08:04:38,01,09,1, 11.9,1,1, 5.644, 10463.206, 452.330, 52873.843 25/05/06,08:04:38,02,09,1, 11.9,1,1, 5.644, 10463.175, 452.302, 52873.826 25/05/06,08:04:38,03,09,1, 11.9,1,1, 5.644, 10463.169, 452.306, 52873.877 25/05/06,08:04:38,04,09,1, 11.9,1,1, 5.644, 10463.165, 452.266, 52873.802 25/05/06,08:04:38,05,09,1, 11.9,1,1, 5.644, 10463.149, 452.257, 52873.784 25/05/06,08:04:38,06,09,1, 11.9,1,1, 5.644, 10463.131, 452.241, 52873.832 25/05/06,08:04:38,07,09,1, 11.9,1,1, 5.644, 10463.119, 452.203, 52873.791 25/05/06,08:04:38,08,09,1, 11.9,1,1, 5.644, 10463.097, 452.224, 52873.859 25/05/06,08:04:38,09,09,1, 11.9,1,1, 5.644, 10463.081, 452.192, 52873.823 25/05/06,08:04:38,10,09,1, 11.9,1,1, 5.644, 10463.074, 452.223, 52873.856 25/05/06,08:04:38,11,09,1, 11.9,1,1, 5.644, 10463.053, 452.177, 52873.794 25/05/06,08:04:38,12,09,1, 11.9,1,1, 5.644, 10463.013, 452.167, 52873.833 25/05/06,08:04:38,13,09,1, 11.9,1,1, 5.644, 10463.043, 452.157, 52873.837 25/05/06,08:04:38,14,09,1, 11.9,1,1, 5.644, 10463.013, 452.142, 52873.823 25/05/06,08:04:38,15,09,1, 11.9,1,1, 5.644, 10462.980, 452.100, 52873.757 25/05/06,08:04:38,16,09,1, 11.9,1,1, 5.644, 10462.989, 452.103, 52873.769 25/05/06,08:04:38,17,09,1, 11.9,1,1, 5.644, 10462.957, 452.088, 52873.731 25/05/06,08:04:38,18,09,1, 11.9,1,1, 5.644, 10462.933, 452.053, 52873.721 25/05/06,08:04:38,19,09,1, 11.9,1,1, 5.644, 10462.939, 452.058, 52873.795 25/05/06,08:04:39,00,09,1, 11.8,1,1, 5.652, 10462.931, 452.058, 52873.795 25/05/06,08:04:39,01,09,1, 11.8,1,1, 5.652, 10462.934, 452.030, 52873.639 25/05/06,08:04:39,02,09,1, 11.8,1,1, 5.652, 10462.869, 452.023, 52873.788 25/05/06,08:04:39,03,09,1, 11.8,1,1, 5.652, 10462.836, 452.012, 52873.691 25/05/06,08:04:39,04,09,1, 11.8,1,1, 5.652, 10462.867, 452.006, 52873.688 25/05/06,08:04:39,05,09,1, 11.8,1,1, 5.652, 10462.843, 452.015, 52873.776 25/05/06,08:04:39,06,09,1, 11.8,1,1, 5.652, 10462.830, 451.962, 52873.760 25/05/06,08:04:39,07,09,1, 11.8,1,1, 5.652, 10462.821, 451.933, 52873.700 25/05/06,08:04:39,08,09,1, 11.8,1,1, 5.652, 10462.791, 451.949, 52873.664 25/05/06,08:04:39,09,09,1, 11.8,1,1, 5.652, 10462.795, 451.916, 52873.715 25/05/06,08:04:39,10,09,1, 11.8,1,1, 5.652, 10462.776, 451.900, 52873.704 25/05/06,08:04:39,11,09,1, 11.8,1,1, 5.652, 10462.764, 451.877, 52873.549 25/05/06,08:04:39,12,09,1, 11.8,1,1, 5.652, 10462.746, 451.900, 52873.689 25/05/06,08:04:39,13,09,1, 11.8,1,1, 5.652, 10462.737, 451.870, 52873.698 25/05/06,08:04:39,14,09,1, 11.8,1,1, 5.652, 10462.692, 451.839, 52873.700 25/05/06,08:04:39,15,09,1, 11.8,1,1, 5.652, 10462.677, 451.864, 52873.657 25/05/06,08:04:39,16,09,1, 11.8,1,1, 5.652, 10462.682, 451.867, 52873.768 25/05/06,08:04:39,17,09,1, 11.8,1,1, 5.652, 10462.689, 451.834, 52873.694 25/05/06,08:04:39,18,09,1, 11.8,1,1, 5.652, 10462.661, 451.812, 52873.684 25/05/06,08:04:39,19,09,1, 11.8,1,1, 5.652, 10462.632, 451.802, 52873.660 25/05/06,08:04:40,00,09,1, 11.9,1,1, 5.645, 10462.631, 451.802, 52873.660 25/05/06,08:04:40,01,09,1, 11.9,1,1, 5.645, 10462.610, 451.781, 52873.669 25/05/06,08:04:40,02,09,1, 11.9,1,1, 5.645, 10462.600, 451.757, 52873.661 25/05/06,08:04:40,03,09,1, 11.9,1,1, 5.645, 10462.589, 451.739, 52873.684 25/05/06,08:04:40,04,09,1, 11.9,1,1, 5.645, 10462.569, 451.738, 52873.678 25/05/06,08:04:40,05,09,1, 11.9,1,1, 5.645, 10462.541, 451.737, 52873.659 25/05/06,08:04:40,06,09,1, 11.9,1,1, 5.645, 10462.529, 451.739, 52873.715 25/05/06,08:04:40,07,09,1, 11.9,1,1, 5.645, 10462.537, 451.734, 52873.680 25/05/06,08:04:40,08,09,1, 11.9,1,1, 5.645, 10462.504, 451.705, 52873.655 25/05/06,08:04:40,09,09,1, 11.9,1,1, 5.645, 10462.499, 451.700, 52873.626 25/05/06,08:04:40,10,09,1, 11.9,1,1, 5.645, 10462.472, 451.731, 52873.681 25/05/06,08:04:40,11,09,1, 11.9,1,1, 5.645, 10462.469, 451.681, 52873.607 25/05/06,08:04:40,12,09,1, 11.9,1,1, 5.645, 10462.427, 451.656, 52873.693 25/05/06,08:04:40,13,09,1, 11.9,1,1, 5.645, 10462.441, 451.647, 52873.605 25/05/06,08:04:40,14,09,1, 11.9,1,1, 5.645, 10462.434, 451.636, 52873.671 25/05/06,08:04:40,15,09,1, 11.9,1,1, 5.645, 10462.420, 451.628, 52873.684 25/05/06,08:04:40,16,09,1, 11.9,1,1, 5.645, 10462.381, 451.638, 52873.607 25/05/06,08:04:40,17,09,1, 11.9,1,1, 5.645, 10462.394, 451.608, 52873.678 25/05/06,08:04:40,18,09,1, 11.9,1,1, 5.645, 10462.363, 451.611, 52873.636 25/05/06,08:04:40,19,09,1, 11.9,1,1, 5.645, 10462.329, 451.625, 52873.659 25/05/06,08:04:41,00,08,1, 11.9,1,1, 5.655, 10462.322, 451.625, 52873.659 25/05/06,08:04:41,01,08,1, 11.9,1,1, 5.655, 10462.308, 451.577, 52873.616 25/05/06,08:04:41,02,08,1, 11.9,1,1, 5.655, 10462.299, 451.574, 52873.591 25/05/06,08:04:41,03,08,1, 11.9,1,1, 5.655, 10462.257, 451.567, 52873.610 25/05/06,08:04:41,04,08,1, 11.9,1,1, 5.655, 10462.262, 451.564, 52873.630 25/05/06,08:04:41,05,08,1, 11.9,1,1, 5.655, 10462.222, 451.550, 52873.652 25/05/06,08:04:41,06,08,1, 11.9,1,1, 5.655, 10462.251, 451.540, 52873.630 25/05/06,08:04:41,07,08,1, 11.9,1,1, 5.655, 10462.225, 451.521, 52873.600 25/05/06,08:04:41,08,08,1, 11.9,1,1, 5.655, 10462.253, 451.494, 52873.398 25/05/06,08:04:41,09,08,1, 11.9,1,1, 5.655, 10462.194, 451.501, 52873.548 25/05/06,08:04:41,10,08,1, 11.9,1,1, 5.655, 10462.181, 451.504, 52873.662 25/05/06,08:04:41,11,08,1, 11.9,1,1, 5.655, 10462.142, 451.527, 52873.623 25/05/06,08:04:41,12,08,1, 11.9,1,1, 5.655, 10462.172, 451.499, 52873.565 25/05/06,08:04:41,13,08,1, 11.9,1,1, 5.655, 10462.144, 451.506, 52873.636 25/05/06,08:04:41,14,08,1, 11.9,1,1, 5.655, 10462.125, 451.485, 52873.597 25/05/06,08:04:41,15,08,1, 11.9,1,1, 5.655, 10462.144, 451.479, 52873.646 25/05/06,08:04:41,16,08,1, 11.9,1,1, 5.655, 10462.086, 451.474, 52873.618 25/05/06,08:04:41,17,08,1, 11.9,1,1, 5.655, 10462.113, 451.470, 52873.593 25/05/06,08:04:41,18,08,1, 11.9,1,1, 5.655, 10462.075, 451.449, 52873.600 25/05/06,08:04:41,19,08,1, 11.9,1,1, 5.655, 10462.097, 451.418, 52873.562 25/05/06,08:04:42,00,08,1, 12.0,1,1, 5.653, 10462.089, 451.418, 52873.562 25/05/06,08:04:42,01,08,1, 12.0,1,1, 5.653, 10462.026, 451.438, 52873.599 25/05/06,08:04:42,02,08,1, 12.0,1,1, 5.653, 10462.025, 451.412, 52873.552 25/05/06,08:04:42,03,08,1, 12.0,1,1, 5.653, 10462.040, 451.414, 52873.576 25/05/06,08:04:42,04,08,1, 12.0,1,1, 5.653, 10462.011, 451.415, 52873.592 25/05/06,08:04:42,05,08,1, 12.0,1,1, 5.653, 10461.986, 451.395, 52873.619 25/05/06,08:04:42,06,08,1, 12.0,1,1, 5.653, 10461.967, 451.396, 52873.576 25/05/06,08:04:42,07,08,1, 12.0,1,1, 5.653, 10461.971, 451.397, 52873.605 25/05/06,08:04:42,08,08,1, 12.0,1,1, 5.653, 10461.949, 451.415, 52873.572 25/05/06,08:04:42,09,08,1, 12.0,1,1, 5.653, 10461.947, 451.406, 52873.560 25/05/06,08:04:42,10,08,1, 12.0,1,1, 5.653, 10461.964, 451.385, 52873.550 25/05/06,08:04:42,11,08,1, 12.0,1,1, 5.653, 10461.923, 451.394, 52873.531 25/05/06,08:04:42,12,08,1, 12.0,1,1, 5.653, 10461.908, 451.394, 52873.558 25/05/06,08:04:42,13,08,1, 12.0,1,1, 5.653, 10461.915, 451.372, 52873.606 25/05/06,08:04:42,14,08,1, 12.0,1,1, 5.653, 10461.879, 451.369, 52873.561 25/05/06,08:04:42,15,08,1, 12.0,1,1, 5.653, 10461.889, 451.392, 52873.606 25/05/06,08:04:42,16,08,1, 12.0,1,1, 5.653, 10461.842, 451.379, 52873.600 25/05/06,08:04:42,17,08,1, 12.0,1,1, 5.653, 10461.848, 451.363, 52873.614 25/05/06,08:04:42,18,08,1, 12.0,1,1, 5.653, 10461.833, 451.367, 52873.603 25/05/06,08:04:42,19,08,1, 12.0,1,1, 5.653, 10461.827, 451.353, 52873.646 25/05/06,08:04:43,00,08,1, 11.8,1,1, 5.641, 10461.822, 451.353, 52873.646 25/05/06,08:04:43,01,08,1, 11.8,1,1, 5.641, 10461.784, 451.345, 52873.624 25/05/06,08:04:43,02,08,1, 11.8,1,1, 5.641, 10461.797, 451.342, 52873.631 25/05/06,08:04:43,03,08,1, 11.8,1,1, 5.641, 10461.772, 451.344, 52873.632 25/05/06,08:04:43,04,08,1, 11.8,1,1, 5.641, 10461.744, 451.350, 52873.609 25/05/06,08:04:43,05,08,1, 11.8,1,1, 5.641, 10461.723, 451.342, 52873.555 25/05/06,08:04:43,06,08,1, 11.8,1,1, 5.641, 10461.727, 451.316, 52873.638 25/05/06,08:04:43,07,08,1, 11.8,1,1, 5.641, 10461.700, 451.327, 52873.529 25/05/06,08:04:43,08,08,1, 11.8,1,1, 5.641, 10461.705, 451.340, 52873.660 25/05/06,08:04:43,09,08,1, 11.8,1,1, 5.641, 10461.675, 451.341, 52873.603 25/05/06,08:04:43,10,08,1, 11.8,1,1, 5.641, 10461.701, 451.321, 52873.569 25/05/06,08:04:43,11,08,1, 11.8,1,1, 5.641, 10461.670, 451.354, 52873.595 25/05/06,08:04:43,12,08,1, 11.8,1,1, 5.641, 10461.682, 451.331, 52873.570 25/05/06,08:04:43,13,08,1, 11.8,1,1, 5.641, 10461.645, 451.331, 52873.538 25/05/06,08:04:43,14,08,1, 11.8,1,1, 5.641, 10461.626, 451.320, 52873.857 25/05/06,08:04:43,15,08,1, 11.8,1,1, 5.641, 10461.662, 451.316, 52873.551 25/05/06,08:04:43,16,08,1, 11.8,1,1, 5.641, 10461.635, 451.320, 52873.497 25/05/06,08:04:43,17,08,1, 11.8,1,1, 5.641, 10461.617, 451.322, 52873.603 25/05/06,08:04:43,18,08,1, 11.8,1,1, 5.641, 10461.612, 451.321, 52873.612 25/05/06,08:04:43,19,08,1, 11.8,1,1, 5.641, 10461.601, 451.317, 52873.645 25/05/06,08:04:44,00,08,1, 12.0,1,1, 5.642, 10461.596, 451.317, 52873.645 25/05/06,08:04:44,01,08,1, 12.0,1,1, 5.642, 10461.582, 451.319, 52873.538 25/05/06,08:04:44,02,08,1, 12.0,1,1, 5.642, 10461.561, 451.325, 52873.535 25/05/06,08:04:44,03,08,1, 12.0,1,1, 5.642, 10461.553, 451.334, 52873.626 25/05/06,08:04:44,04,08,1, 12.0,1,1, 5.642, 10461.538, 451.336, 52873.597 25/05/06,08:04:44,05,08,1, 12.0,1,1, 5.642, 10461.547, 451.348, 52873.601 25/05/06,08:04:44,06,08,1, 12.0,1,1, 5.642, 10461.547, 451.329, 52873.600 25/05/06,08:04:44,07,08,1, 12.0,1,1, 5.642, 10461.535, 451.327, 52873.575 25/05/06,08:04:44,08,08,1, 12.0,1,1, 5.642, 10461.514, 451.339, 52873.557 25/05/06,08:04:44,09,08,1, 12.0,1,1, 5.642, 10461.513, 451.340, 52873.588 25/05/06,08:04:44,10,08,1, 12.0,1,1, 5.642, 10461.519, 451.353, 52873.626 25/05/06,08:04:44,11,08,1, 12.0,1,1, 5.642, 10461.482, 451.365, 52873.603 25/05/06,08:04:44,12,08,1, 12.0,1,1, 5.642, 10461.475, 451.355, 52873.589 25/05/06,08:04:44,13,08,1, 12.0,1,1, 5.642, 10461.470, 451.334, 52873.598 25/05/06,08:04:44,14,08,1, 12.0,1,1, 5.642, 10461.485, 451.335, 52873.612 25/05/06,08:04:44,15,08,1, 12.0,1,1, 5.642, 10461.447, 451.385, 52873.620 25/05/06,08:04:44,16,08,1, 12.0,1,1, 5.642, 10461.460, 451.376, 52873.606 25/05/06,08:04:44,17,08,1, 12.0,1,1, 5.642, 10461.461, 451.367, 52873.582 25/05/06,08:04:44,18,08,1, 12.0,1,1, 5.642, 10461.420, 451.357, 52873.626 25/05/06,08:04:44,19,08,1, 12.0,1,1, 5.642, 10461.426, 451.378, 52873.602 25/05/06,08:04:45,00,09,1, 12.0,1,1, 5.642, 10461.421, 451.378, 52873.602 25/05/06,08:04:45,01,09,1, 12.0,1,1, 5.642, 10461.403, 451.396, 52873.628 25/05/06,08:04:45,02,09,1, 12.0,1,1, 5.642, 10461.397, 451.408, 52873.601 25/05/06,08:04:45,03,09,1, 12.0,1,1, 5.642, 10461.398, 451.397, 52873.609 25/05/06,08:04:45,04,09,1, 12.0,1,1, 5.642, 10461.420, 451.413, 52873.613 25/05/06,08:04:45,05,09,1, 12.0,1,1, 5.642, 10461.392, 451.414, 52873.621 25/05/06,08:04:45,06,09,1, 12.0,1,1, 5.642, 10461.383, 451.437, 52873.640 25/05/06,08:04:45,07,09,1, 12.0,1,1, 5.642, 10461.367, 451.435, 52873.564 25/05/06,08:04:45,08,09,1, 12.0,1,1, 5.642, 10461.368, 451.419, 52873.653 25/05/06,08:04:45,09,09,1, 12.0,1,1, 5.642, 10461.379, 451.410, 52873.439 25/05/06,08:04:45,10,09,1, 12.0,1,1, 5.642, 10461.323, 451.445, 52873.664 25/05/06,08:04:45,11,09,1, 12.0,1,1, 5.642, 10461.337, 451.454, 52873.590 25/05/06,08:04:45,12,09,1, 12.0,1,1, 5.642, 10461.347, 451.449, 52873.639 25/05/06,08:04:45,13,09,1, 12.0,1,1, 5.642, 10461.345, 451.476, 52873.633 25/05/06,08:04:45,14,09,1, 12.0,1,1, 5.642, 10461.357, 451.475, 52873.625 25/05/06,08:04:45,15,09,1, 12.0,1,1, 5.642, 10461.342, 451.462, 52873.607 25/05/06,08:04:45,16,09,1, 12.0,1,1, 5.642, 10461.321, 451.473, 52873.659 25/05/06,08:04:45,17,09,1, 12.0,1,1, 5.642, 10461.322, 451.478, 52873.659 25/05/06,08:04:45,18,09,1, 12.0,1,1, 5.642, 10461.329, 451.487, 52873.669 25/05/06,08:04:45,19,09,1, 12.0,1,1, 5.642, 10461.318, 451.481, 52873.625 25/05/06,08:04:46,00,09,1, 11.9,1,1, 5.649, 10461.313, 451.481, 52873.625 25/05/06,08:04:46,01,09,1, 11.9,1,1, 5.649, 10461.313, 451.505, 52873.608 25/05/06,08:04:46,02,09,1, 11.9,1,1, 5.649, 10461.319, 451.509, 52873.663 25/05/06,08:04:46,03,09,1, 11.9,1,1, 5.649, 10461.298, 451.527, 52873.647 25/05/06,08:04:46,04,09,1, 11.9,1,1, 5.649, 10461.334, 451.520, 52873.592 25/05/06,08:04:46,05,09,1, 11.9,1,1, 5.649, 10461.319, 451.538, 52873.658 25/05/06,08:04:46,06,09,1, 11.9,1,1, 5.649, 10461.312, 451.550, 52873.622 25/05/06,08:04:46,07,09,1, 11.9,1,1, 5.649, 10461.322, 451.540, 52873.697 25/05/06,08:04:46,08,09,1, 11.9,1,1, 5.649, 10461.310, 451.559, 52873.696 25/05/06,08:04:46,09,09,1, 11.9,1,1, 5.649, 10461.281, 451.549, 52873.696 25/05/06,08:04:46,10,09,1, 11.9,1,1, 5.649, 10461.312, 451.553, 52873.663 25/05/06,08:04:46,11,09,1, 11.9,1,1, 5.649, 10461.291, 451.567, 52873.690 25/05/06,08:04:46,12,09,1, 11.9,1,1, 5.649, 10461.318, 451.578, 52873.713 25/05/06,08:04:46,13,09,1, 11.9,1,1, 5.649, 10461.316, 451.608, 52873.751 25/05/06,08:04:46,14,09,1, 11.9,1,1, 5.649, 10461.301, 451.609, 52873.635 25/05/06,08:04:46,15,09,1, 11.9,1,1, 5.649, 10461.326, 451.585, 52873.635 25/05/06,08:04:46,16,09,1, 11.9,1,1, 5.649, 10461.284, 451.612, 52873.719 25/05/06,08:04:46,17,09,1, 11.9,1,1, 5.649, 10461.308, 451.639, 52873.677 25/05/06,08:04:46,18,09,1, 11.9,1,1, 5.649, 10461.304, 451.638, 52873.637 25/05/06,08:04:46,19,09,1, 11.9,1,1, 5.649, 10461.298, 451.648, 52873.695 25/05/06,08:04:47,00,07,1, 12.0,1,1, 5.652, 10461.296, 451.648, 52873.695 25/05/06,08:04:47,01,07,1, 12.0,1,1, 5.652, 10461.310, 451.658, 52873.669 25/05/06,08:04:47,02,07,1, 12.0,1,1, 5.652, 10461.315, 451.645, 52873.653 25/05/06,08:04:47,03,07,1, 12.0,1,1, 5.652, 10461.295, 451.703, 52873.649 25/05/06,08:04:47,04,07,1, 12.0,1,1, 5.652, 10461.312, 451.704, 52873.700 25/05/06,08:04:47,05,07,1, 12.0,1,1, 5.652, 10461.300, 451.702, 52873.729 25/05/06,08:04:47,06,07,1, 12.0,1,1, 5.652, 10461.308, 451.715, 52873.669 25/05/06,08:04:47,07,07,1, 12.0,1,1, 5.652, 10461.309, 451.737, 52873.726 25/05/06,08:04:47,08,07,1, 12.0,1,1, 5.652, 10461.325, 451.723, 52873.650 25/05/06,08:04:47,09,07,1, 12.0,1,1, 5.652, 10461.312, 451.756, 52873.787 25/05/06,08:04:47,10,07,1, 12.0,1,1, 5.652, 10461.307, 451.736, 52873.754 25/05/06,08:04:47,11,07,1, 12.0,1,1, 5.652, 10461.341, 451.761, 52873.743 25/05/06,08:04:47,12,07,1, 12.0,1,1, 5.652, 10461.316, 451.766, 52873.718 25/05/06,08:04:47,13,07,1, 12.0,1,1, 5.652, 10461.335, 451.757, 52873.712 25/05/06,08:04:47,14,07,1, 12.0,1,1, 5.652, 10461.354, 451.773, 52873.679 25/05/06,08:04:47,15,07,1, 12.0,1,1, 5.652, 10461.343, 451.795, 52873.744 25/05/06,08:04:47,16,07,1, 12.0,1,1, 5.652, 10461.360, 451.799, 52873.700 25/05/06,08:04:47,17,07,1, 12.0,1,1, 5.652, 10461.350, 451.824, 52873.695 25/05/06,08:04:47,18,07,1, 12.0,1,1, 5.652, 10461.351, 451.826, 52873.731 25/05/06,08:04:47,19,07,1, 12.0,1,1, 5.652, 10461.370, 451.837, 52873.762 25/05/06,08:04:48,00,07,1, 11.9,1,1, 5.647, 10461.363, 451.837, 52873.762 25/05/06,08:04:48,01,07,1, 11.9,1,1, 5.647, 10461.376, 451.847, 52873.746 25/05/06,08:04:48,02,07,1, 11.9,1,1, 5.647, 10461.342, 451.840, 52873.691 25/05/06,08:04:48,03,07,1, 11.9,1,1, 5.647, 10461.364, 451.861, 52873.672 25/05/06,08:04:48,04,07,1, 11.9,1,1, 5.647, 10461.362, 451.893, 52873.579 25/05/06,08:04:48,05,07,1, 11.9,1,1, 5.647, 10461.355, 451.888, 52873.814 25/05/06,08:04:48,06,07,1, 11.9,1,1, 5.647, 10461.394, 451.905, 52873.772 25/05/06,08:04:48,07,07,1, 11.9,1,1, 5.647, 10461.393, 451.914, 52873.798 25/05/06,08:04:48,08,07,1, 11.9,1,1, 5.647, 10461.396, 451.950, 52873.798 25/05/06,08:04:48,09,07,1, 11.9,1,1, 5.647, 10461.400, 451.946, 52873.673 25/05/06,08:04:48,10,07,1, 11.9,1,1, 5.647, 10461.419, 451.959, 52873.803 25/05/06,08:04:48,11,07,1, 11.9,1,1, 5.647, 10461.418, 451.953, 52873.741 25/05/06,08:04:48,12,07,1, 11.9,1,1, 5.647, 10461.445, 451.953, 52873.693 25/05/06,08:04:48,13,07,1, 11.9,1,1, 5.647, 10461.432, 451.977, 52873.749 25/05/06,08:04:48,14,07,1, 11.9,1,1, 5.647, 10461.458, 451.989, 52873.735 25/05/06,08:04:48,15,07,1, 11.9,1,1, 5.647, 10461.451, 452.018, 52873.746 25/05/06,08:04:48,16,07,1, 11.9,1,1, 5.647, 10461.460, 452.022, 52873.833 25/05/06,08:04:48,17,07,1, 11.9,1,1, 5.647, 10461.471, 452.020, 52873.801 25/05/06,08:04:48,18,07,1, 11.9,1,1, 5.647, 10461.482, 452.024, 52873.787 25/05/06,08:04:48,19,07,1, 11.9,1,1, 5.647, 10461.454, 452.057, 52873.772 25/05/06,08:04:49,00,08,1, 11.9,1,1, 5.654, 10461.446, 452.057, 52873.772 25/05/06,08:04:49,01,08,1, 11.9,1,1, 5.654, 10461.481, 452.090, 52873.803 25/05/06,08:04:49,02,08,1, 11.9,1,1, 5.654, 10461.485, 452.085, 52873.736 25/05/06,08:04:49,03,08,1, 11.9,1,1, 5.654, 10461.516, 452.110, 52873.798 25/05/06,08:04:49,04,08,1, 11.9,1,1, 5.654, 10461.524, 452.109, 52873.786 25/05/06,08:04:49,05,08,1, 11.9,1,1, 5.654, 10461.544, 452.117, 52873.787 25/05/06,08:04:49,06,08,1, 11.9,1,1, 5.654, 10461.537, 452.134, 52873.748 25/05/06,08:04:49,07,08,1, 11.9,1,1, 5.654, 10461.509, 452.128, 52873.819 25/05/06,08:04:49,08,08,1, 11.9,1,1, 5.654, 10461.541, 452.150, 52873.728 25/05/06,08:04:49,09,08,1, 11.9,1,1, 5.654, 10461.564, 452.195, 52873.850 25/05/06,08:04:49,10,08,1, 11.9,1,1, 5.654, 10461.578, 452.194, 52873.723 25/05/06,08:04:49,11,08,1, 11.9,1,1, 5.654, 10461.599, 452.211, 52873.788 25/05/06,08:04:49,12,08,1, 11.9,1,1, 5.654, 10461.606, 452.220, 52873.751 25/05/06,08:04:49,13,08,1, 11.9,1,1, 5.654, 10461.602, 452.207, 52873.708 25/05/06,08:04:49,14,08,1, 11.9,1,1, 5.654, 10461.609, 452.233, 52873.848 25/05/06,08:04:49,15,08,1, 11.9,1,1, 5.654, 10461.617, 452.250, 52873.841 25/05/06,08:04:49,16,08,1, 11.9,1,1, 5.654, 10461.636, 452.260, 52873.771 25/05/06,08:04:49,17,08,1, 11.9,1,1, 5.654, 10461.646, 452.276, 52873.857 25/05/06,08:04:49,18,08,1, 11.9,1,1, 5.654, 10461.651, 452.273, 52873.830 25/05/06,08:04:49,19,08,1, 11.9,1,1, 5.654, 10461.651, 452.302, 52873.873 25/05/06,08:04:50,00,08,1, 11.8,1,1, 5.656, 10461.646, 452.302, 52873.873 25/05/06,08:04:50,01,08,1, 11.8,1,1, 5.656, 10461.680, 452.321, 52873.779 25/05/06,08:04:50,02,08,1, 11.8,1,1, 5.656, 10461.660, 452.335, 52873.768 25/05/06,08:04:50,03,08,1, 11.8,1,1, 5.656, 10461.681, 452.354, 52873.821 25/05/06,08:04:50,04,08,1, 11.8,1,1, 5.656, 10461.707, 452.366, 52873.765 25/05/06,08:04:50,05,08,1, 11.8,1,1, 5.656, 10461.720, 452.369, 52873.818 25/05/06,08:04:50,06,08,1, 11.8,1,1, 5.656, 10461.724, 452.399, 52873.818 25/05/06,08:04:50,07,08,1, 11.8,1,1, 5.656, 10461.725, 452.413, 52873.827 25/05/06,08:04:50,08,08,1, 11.8,1,1, 5.656, 10461.722, 452.423, 52873.893 25/05/06,08:04:50,09,08,1, 11.8,1,1, 5.656, 10461.783, 452.448, 52873.806 25/05/06,08:04:50,10,08,1, 11.8,1,1, 5.656, 10461.750, 452.458, 52873.890 25/05/06,08:04:50,11,08,1, 11.8,1,1, 5.656, 10461.769, 452.510, 52873.953 25/05/06,08:04:50,12,08,1, 11.8,1,1, 5.656, 10461.773, 452.496, 52873.843 25/05/06,08:04:50,13,08,1, 11.8,1,1, 5.656, 10461.787, 452.514, 52873.827 25/05/06,08:04:50,14,08,1, 11.8,1,1, 5.656, 10461.777, 452.526, 52873.822 25/05/06,08:04:50,15,08,1, 11.8,1,1, 5.656, 10461.804, 452.514, 52873.835 25/05/06,08:04:50,16,08,1, 11.8,1,1, 5.656, 10461.809, 452.544, 52873.918 25/05/06,08:04:50,17,08,1, 11.8,1,1, 5.656, 10461.820, 452.580, 52873.899 25/05/06,08:04:50,18,08,1, 11.8,1,1, 5.656, 10461.830, 452.577, 52873.848 25/05/06,08:04:50,19,08,1, 11.8,1,1, 5.656, 10461.860, 452.612, 52873.965 25/05/06,08:04:51,00,08,1, 12.0,1,1, 5.647, 10461.855, 452.612, 52873.965 25/05/06,08:04:51,01,08,1, 12.0,1,1, 5.647, 10461.828, 452.646, 52873.976 25/05/06,08:04:51,02,08,1, 12.0,1,1, 5.647, 10461.867, 452.654, 52873.953 25/05/06,08:04:51,03,08,1, 12.0,1,1, 5.647, 10461.899, 452.655, 52873.841 25/05/06,08:04:51,04,08,1, 12.0,1,1, 5.647, 10461.888, 452.676, 52873.960 25/05/06,08:04:51,05,08,1, 12.0,1,1, 5.647, 10461.892, 452.668, 52873.888 25/05/06,08:04:51,06,08,1, 12.0,1,1, 5.647, 10461.895, 452.718, 52873.917 25/05/06,08:04:51,07,08,1, 12.0,1,1, 5.647, 10461.886, 452.729, 52873.931 25/05/06,08:04:51,08,08,1, 12.0,1,1, 5.647, 10461.925, 452.745, 52873.871 25/05/06,08:04:51,09,08,1, 12.0,1,1, 5.647, 10461.927, 452.724, 52873.896 25/05/06,08:04:51,10,08,1, 12.0,1,1, 5.647, 10461.929, 452.751, 52873.917 25/05/06,08:04:51,11,08,1, 12.0,1,1, 5.647, 10461.925, 452.780, 52873.878 25/05/06,08:04:51,12,08,1, 12.0,1,1, 5.647, 10461.957, 452.812, 52873.899 25/05/06,08:04:51,13,08,1, 12.0,1,1, 5.647, 10461.964, 452.811, 52873.854 25/05/06,08:04:51,14,08,1, 12.0,1,1, 5.647, 10461.967, 452.833, 52873.896 25/05/06,08:04:51,15,08,1, 12.0,1,1, 5.647, 10461.989, 452.860, 52873.971 25/05/06,08:04:51,16,08,1, 12.0,1,1, 5.647, 10462.030, 452.873, 52874.095 25/05/06,08:04:51,17,08,1, 12.0,1,1, 5.647, 10461.965, 452.898, 52873.850 25/05/06,08:04:51,18,08,1, 12.0,1,1, 5.647, 10462.001, 452.898, 52873.956 25/05/06,08:04:51,19,08,1, 12.0,1,1, 5.647, 10462.018, 452.902, 52873.962 25/05/06,08:04:52,00,08,1, 12.0,1,1, 5.643, 10462.013, 452.902, 52873.962 25/05/06,08:04:52,01,08,1, 12.0,1,1, 5.643, 10462.054, 452.946, 52873.904 25/05/06,08:04:52,02,08,1, 12.0,1,1, 5.643, 10462.038, 452.973, 52873.892 25/05/06,08:04:52,03,08,1, 12.0,1,1, 5.643, 10462.052, 452.974, 52873.877 25/05/06,08:04:52,04,08,1, 12.0,1,1, 5.643, 10462.045, 453.001, 52873.957 25/05/06,08:04:52,05,08,1, 12.0,1,1, 5.643, 10462.063, 453.029, 52873.896 25/05/06,08:04:52,06,08,1, 12.0,1,1, 5.643, 10462.076, 453.038, 52873.953 25/05/06,08:04:52,07,08,1, 12.0,1,1, 5.643, 10462.073, 453.027, 52873.957 25/05/06,08:04:52,08,08,1, 12.0,1,1, 5.643, 10462.086, 453.056, 52874.002 25/05/06,08:04:52,09,08,1, 12.0,1,1, 5.643, 10462.109, 453.076, 52873.998 25/05/06,08:04:52,10,08,1, 12.0,1,1, 5.643, 10462.110, 453.084, 52873.931 25/05/06,08:04:52,11,08,1, 12.0,1,1, 5.643, 10462.141, 453.093, 52873.931 25/05/06,08:04:52,12,08,1, 12.0,1,1, 5.643, 10462.109, 453.133, 52873.924 25/05/06,08:04:52,13,08,1, 12.0,1,1, 5.643, 10462.130, 453.158, 52873.912 25/05/06,08:04:52,14,08,1, 12.0,1,1, 5.643, 10462.147, 453.157, 52874.021 25/05/06,08:04:52,15,08,1, 12.0,1,1, 5.643, 10462.129, 453.191, 52873.985 25/05/06,08:04:52,16,08,1, 12.0,1,1, 5.643, 10462.171, 453.191, 52873.940 25/05/06,08:04:52,17,08,1, 12.0,1,1, 5.643, 10462.172, 453.202, 52873.930 25/05/06,08:04:52,18,08,1, 12.0,1,1, 5.643, 10462.177, 453.237, 52873.949 25/05/06,08:04:52,19,08,1, 12.0,1,1, 5.643, 10462.189, 453.256, 52874.012 25/05/06,08:04:53,00,08,1, 11.9,1,1, 5.644, 10462.189, 453.256, 52874.012 25/05/06,08:04:53,01,08,1, 11.9,1,1, 5.644, 10462.209, 453.299, 52873.972 25/05/06,08:04:53,02,08,1, 11.9,1,1, 5.644, 10462.216, 453.290, 52873.997 25/05/06,08:04:53,03,08,1, 11.9,1,1, 5.644, 10462.227, 453.322, 52874.021 25/05/06,08:04:53,04,08,1, 11.9,1,1, 5.644, 10462.205, 453.343, 52873.994 25/05/06,08:04:53,05,08,1, 11.9,1,1, 5.644, 10462.238, 453.364, 52873.952 25/05/06,08:04:53,06,08,1, 11.9,1,1, 5.644, 10462.220, 453.353, 52873.922 25/05/06,08:04:53,07,08,1, 11.9,1,1, 5.644, 10462.246, 453.376, 52874.018 25/05/06,08:04:53,08,08,1, 11.9,1,1, 5.644, 10462.258, 453.387, 52874.005 25/05/06,08:04:53,09,08,1, 11.9,1,1, 5.644, 10462.269, 453.428, 52874.057 25/05/06,08:04:53,10,08,1, 11.9,1,1, 5.644, 10462.285, 453.411, 52873.946 25/05/06,08:04:53,11,08,1, 11.9,1,1, 5.644, 10462.290, 453.457, 52874.043 25/05/06,08:04:53,12,08,1, 11.9,1,1, 5.644, 10462.295, 453.472, 52873.950 25/05/06,08:04:53,13,08,1, 11.9,1,1, 5.644, 10462.288, 453.497, 52874.044 25/05/06,08:04:53,14,08,1, 11.9,1,1, 5.644, 10462.309, 453.500, 52874.053 25/05/06,08:04:53,15,08,1, 11.9,1,1, 5.644, 10462.296, 453.537, 52874.049 25/05/06,08:04:53,16,08,1, 11.9,1,1, 5.644, 10462.328, 453.549, 52874.025 25/05/06,08:04:53,17,08,1, 11.9,1,1, 5.644, 10462.345, 453.536, 52874.020 25/05/06,08:04:53,18,08,1, 11.9,1,1, 5.644, 10462.365, 453.556, 52873.995 25/05/06,08:04:53,19,08,1, 11.9,1,1, 5.644, 10462.360, 453.589, 52874.001 25/05/06,08:04:54,00,09,1, 11.9,1,1, 5.656, 10462.356, 453.589, 52874.001 25/05/06,08:04:54,01,09,1, 11.9,1,1, 5.656, 10462.393, 453.620, 52874.037 25/05/06,08:04:54,02,09,1, 11.9,1,1, 5.656, 10462.399, 453.641, 52874.064 25/05/06,08:04:54,03,09,1, 11.9,1,1, 5.656, 10462.412, 453.657, 52874.022 25/05/06,08:04:54,04,09,1, 11.9,1,1, 5.656, 10462.398, 453.670, 52873.998 25/05/06,08:04:54,05,09,1, 11.9,1,1, 5.656, 10462.423, 453.689, 52873.965 25/05/06,08:04:54,06,09,1, 11.9,1,1, 5.656, 10462.415, 453.714, 52874.016 25/05/06,08:04:54,07,09,1, 11.9,1,1, 5.656, 10462.427, 453.728, 52874.130 25/05/06,08:04:54,08,09,1, 11.9,1,1, 5.656, 10462.403, 453.767, 52874.029 25/05/06,08:04:54,09,09,1, 11.9,1,1, 5.656, 10462.456, 453.765, 52874.088 25/05/06,08:04:54,10,09,1, 11.9,1,1, 5.656, 10462.436, 453.792, 52874.057 25/05/06,08:04:54,11,09,1, 11.9,1,1, 5.656, 10462.466, 453.793, 52874.045 25/05/06,08:04:54,12,09,1, 11.9,1,1, 5.656, 10462.485, 453.816, 52874.055 25/05/06,08:04:54,13,09,1, 11.9,1,1, 5.656, 10462.484, 453.832, 52874.098 25/05/06,08:04:54,14,09,1, 11.9,1,1, 5.656, 10462.507, 453.836, 52874.103 25/05/06,08:04:54,15,09,1, 11.9,1,1, 5.656, 10462.490, 453.873, 52874.111 25/05/06,08:04:54,16,09,1, 11.9,1,1, 5.656, 10462.523, 453.878, 52874.081 25/05/06,08:04:54,17,09,1, 11.9,1,1, 5.656, 10462.519, 453.908, 52874.119 25/05/06,08:04:54,18,09,1, 11.9,1,1, 5.656, 10462.552, 453.917, 52874.102 25/05/06,08:04:54,19,09,1, 11.9,1,1, 5.656, 10462.539, 453.947, 52874.096 25/05/06,08:04:55,00,09,1, 12.0,1,1, 5.657, 10462.539, 453.947, 52874.096 25/05/06,08:04:55,01,09,1, 12.0,1,1, 5.657, 10462.582, 453.980, 52874.079 25/05/06,08:04:55,02,09,1, 12.0,1,1, 5.657, 10462.567, 453.986, 52874.088 25/05/06,08:04:55,03,09,1, 12.0,1,1, 5.657, 10462.575, 454.009, 52874.109 25/05/06,08:04:55,04,09,1, 12.0,1,1, 5.657, 10462.582, 454.044, 52874.089 25/05/06,08:04:55,05,09,1, 12.0,1,1, 5.657, 10462.603, 454.048, 52874.105 25/05/06,08:04:55,06,09,1, 12.0,1,1, 5.657, 10462.591, 454.070, 52874.144 25/05/06,08:04:55,07,09,1, 12.0,1,1, 5.657, 10462.620, 454.088, 52874.104 25/05/06,08:04:55,08,09,1, 12.0,1,1, 5.657, 10462.623, 454.080, 52874.134 25/05/06,08:04:55,09,09,1, 12.0,1,1, 5.657, 10462.620, 454.133, 52874.110 25/05/06,08:04:55,10,09,1, 12.0,1,1, 5.657, 10462.640, 454.141, 52874.136 25/05/06,08:04:55,11,09,1, 12.0,1,1, 5.657, 10462.641, 454.170, 52874.100 25/05/06,08:04:55,12,09,1, 12.0,1,1, 5.657, 10462.658, 454.161, 52874.153 25/05/06,08:04:55,13,09,1, 12.0,1,1, 5.657, 10462.671, 454.179, 52874.076 25/05/06,08:04:55,14,09,1, 12.0,1,1, 5.657, 10462.667, 454.195, 52874.098 25/05/06,08:04:55,15,09,1, 12.0,1,1, 5.657, 10462.659, 454.192, 52874.084 25/05/06,08:04:55,16,09,1, 12.0,1,1, 5.657, 10462.666, 454.234, 52874.152 25/05/06,08:04:55,17,09,1, 12.0,1,1, 5.657, 10462.702, 454.253, 52874.184 25/05/06,08:04:55,18,09,1, 12.0,1,1, 5.657, 10462.723, 454.265, 52874.098 25/05/06,08:04:55,19,09,1, 12.0,1,1, 5.657, 10462.702, 454.267, 52874.182 25/05/06,08:04:56,00,10,1, 11.9,1,1, 5.651, 10462.698, 454.267, 52874.182 25/05/06,08:04:56,01,10,1, 11.9,1,1, 5.651, 10462.727, 454.329, 52874.163 25/05/06,08:04:56,02,10,1, 11.9,1,1, 5.651, 10462.718, 454.364, 52874.165 25/05/06,08:04:56,03,10,1, 11.9,1,1, 5.651, 10462.736, 454.373, 52874.102 25/05/06,08:04:56,04,10,1, 11.9,1,1, 5.651, 10462.758, 454.377, 52874.116 25/05/06,08:04:56,05,10,1, 11.9,1,1, 5.651, 10462.751, 454.399, 52874.242 25/05/06,08:04:56,06,10,1, 11.9,1,1, 5.651, 10462.769, 454.438, 52874.140 25/05/06,08:04:56,07,10,1, 11.9,1,1, 5.651, 10462.783, 454.442, 52874.114 25/05/06,08:04:56,08,10,1, 11.9,1,1, 5.651, 10462.768, 454.465, 52874.139 25/05/06,08:04:56,09,10,1, 11.9,1,1, 5.651, 10462.779, 454.488, 52874.191 25/05/06,08:04:56,10,10,1, 11.9,1,1, 5.651, 10462.792, 454.500, 52874.186 25/05/06,08:04:56,11,10,1, 11.9,1,1, 5.651, 10462.819, 454.492, 52874.122 25/05/06,08:04:56,12,10,1, 11.9,1,1, 5.651, 10462.823, 454.502, 52874.111 25/05/06,08:04:56,13,10,1, 11.9,1,1, 5.651, 10462.839, 454.533, 52874.189 25/05/06,08:04:56,14,10,1, 11.9,1,1, 5.651, 10462.847, 454.550, 52874.210 25/05/06,08:04:56,15,10,1, 11.9,1,1, 5.651, 10462.851, 454.555, 52874.127 25/05/06,08:04:56,16,10,1, 11.9,1,1, 5.651, 10462.860, 454.582, 52874.095 25/05/06,08:04:56,17,10,1, 11.9,1,1, 5.651, 10462.828, 454.602, 52874.131 25/05/06,08:04:56,18,10,1, 11.9,1,1, 5.651, 10462.914, 454.631, 52874.184 25/05/06,08:04:56,19,10,1, 11.9,1,1, 5.651, 10462.877, 454.641, 52874.081 25/05/06,08:04:57,00,09,1, 11.8,1,1, 5.659, 10462.873, 454.641, 52874.081 25/05/06,08:04:57,01,09,1, 11.8,1,1, 5.659, 10462.876, 454.669, 52874.221 25/05/06,08:04:57,02,09,1, 11.8,1,1, 5.659, 10462.940, 454.710, 52874.225 25/05/06,08:04:57,03,09,1, 11.8,1,1, 5.659, 10462.931, 454.719, 52874.262 25/05/06,08:04:57,04,09,1, 11.8,1,1, 5.659, 10462.914, 454.726, 52874.308 25/05/06,08:04:57,05,09,1, 11.8,1,1, 5.659, 10462.936, 454.790, 52874.335 25/05/06,08:04:57,06,09,1, 11.8,1,1, 5.659, 10462.941, 454.788, 52874.290 25/05/06,08:04:57,07,09,1, 11.8,1,1, 5.659, 10462.960, 454.801, 52874.318 25/05/06,08:04:57,08,09,1, 11.8,1,1, 5.659, 10462.975, 454.791, 52874.322 25/05/06,08:04:57,09,09,1, 11.8,1,1, 5.659, 10462.955, 454.832, 52874.290 25/05/06,08:04:57,10,09,1, 11.8,1,1, 5.659, 10462.992, 454.851, 52874.335 25/05/06,08:04:57,11,09,1, 11.8,1,1, 5.659, 10463.004, 454.853, 52874.317 25/05/06,08:04:57,12,09,1, 11.8,1,1, 5.659, 10463.017, 454.894, 52874.268 25/05/06,08:04:57,13,09,1, 11.8,1,1, 5.659, 10463.003, 454.897, 52874.313 25/05/06,08:04:57,14,09,1, 11.8,1,1, 5.659, 10463.028, 454.940, 52874.281 25/05/06,08:04:57,15,09,1, 11.8,1,1, 5.659, 10463.028, 454.930, 52874.280 25/05/06,08:04:57,16,09,1, 11.8,1,1, 5.659, 10463.036, 454.936, 52874.273 25/05/06,08:04:57,17,09,1, 11.8,1,1, 5.659, 10463.024, 454.957, 52874.363 25/05/06,08:04:57,18,09,1, 11.8,1,1, 5.659, 10463.033, 454.997, 52874.285 25/05/06,08:04:57,19,09,1, 11.8,1,1, 5.659, 10463.091, 454.989, 52874.222 25/05/06,08:04:58,00,09,1, 11.9,1,1, 5.645, 10463.090, 454.989, 52874.222 25/05/06,08:04:58,01,09,1, 11.9,1,1, 5.645, 10463.084, 455.034, 52874.327 25/05/06,08:04:58,02,09,1, 11.9,1,1, 5.645, 10463.079, 455.038, 52874.378 25/05/06,08:04:58,03,09,1, 11.9,1,1, 5.645, 10463.123, 455.068, 52874.285 25/05/06,08:04:58,04,09,1, 11.9,1,1, 5.645, 10463.110, 455.071, 52874.317 25/05/06,08:04:58,05,09,1, 11.9,1,1, 5.645, 10463.141, 455.095, 52874.309 25/05/06,08:04:58,06,09,1, 11.9,1,1, 5.645, 10463.129, 455.138, 52874.405 25/05/06,08:04:58,07,09,1, 11.9,1,1, 5.645, 10463.125, 455.154, 52874.345 25/05/06,08:04:58,08,09,1, 11.9,1,1, 5.645, 10463.144, 455.147, 52874.296 25/05/06,08:04:58,09,09,1, 11.9,1,1, 5.645, 10463.174, 455.174, 52874.317 25/05/06,08:04:58,10,09,1, 11.9,1,1, 5.645, 10463.164, 455.178, 52874.391 25/05/06,08:04:58,11,09,1, 11.9,1,1, 5.645, 10463.193, 455.186, 52874.338 25/05/06,08:04:58,12,09,1, 11.9,1,1, 5.645, 10463.201, 455.185, 52874.335 25/05/06,08:04:58,13,09,1, 11.9,1,1, 5.645, 10463.207, 455.209, 52874.276 25/05/06,08:04:58,14,09,1, 11.9,1,1, 5.645, 10463.199, 455.234, 52874.335 25/05/06,08:04:58,15,09,1, 11.9,1,1, 5.645, 10463.234, 455.272, 52874.306 25/05/06,08:04:58,16,09,1, 11.9,1,1, 5.645, 10463.242, 455.276, 52874.411 25/05/06,08:04:58,17,09,1, 11.9,1,1, 5.645, 10463.245, 455.285, 52874.290 25/05/06,08:04:58,18,09,1, 11.9,1,1, 5.645, 10463.254, 455.295, 52874.320 25/05/06,08:04:58,19,09,1, 11.9,1,1, 5.645, 10463.260, 455.343, 52874.349 25/05/06,08:04:59,00,09,1, 11.9,1,1, 5.655, 10463.257, 455.343, 52874.349 25/05/06,08:04:59,01,09,1, 11.9,1,1, 5.655, 10463.305, 455.370, 52874.374 25/05/06,08:04:59,02,09,1, 11.9,1,1, 5.655, 10463.315, 455.373, 52874.322 25/05/06,08:04:59,03,09,1, 11.9,1,1, 5.655, 10463.323, 455.395, 52874.431 25/05/06,08:04:59,04,09,1, 11.9,1,1, 5.655, 10463.323, 455.402, 52874.314 25/05/06,08:04:59,05,09,1, 11.9,1,1, 5.655, 10463.330, 455.446, 52874.366 25/05/06,08:04:59,06,09,1, 11.9,1,1, 5.655, 10463.358, 455.468, 52874.385 25/05/06,08:04:59,07,09,1, 11.9,1,1, 5.655, 10463.373, 455.454, 52874.311 25/05/06,08:04:59,08,09,1, 11.9,1,1, 5.655, 10463.380, 455.483, 52874.345 25/05/06,08:04:59,09,09,1, 11.9,1,1, 5.655, 10463.392, 455.492, 52874.311 25/05/06,08:04:59,10,09,1, 11.9,1,1, 5.655, 10463.394, 455.520, 52874.339 25/05/06,08:04:59,11,09,1, 11.9,1,1, 5.655, 10463.377, 455.533, 52874.452 25/05/06,08:04:59,12,09,1, 11.9,1,1, 5.655, 10463.438, 455.538, 52874.364 25/05/06,08:04:59,13,09,1, 11.9,1,1, 5.655, 10463.417, 455.557, 52874.396 25/05/06,08:04:59,14,09,1, 11.9,1,1, 5.655, 10463.447, 455.554, 52874.302 25/05/06,08:04:59,15,09,1, 11.9,1,1, 5.655, 10463.455, 455.583, 52874.331 25/05/06,08:04:59,16,09,1, 11.9,1,1, 5.655, 10463.450, 455.587, 52874.307 25/05/06,08:04:59,17,09,1, 11.9,1,1, 5.655, 10463.475, 455.633, 52874.341 25/05/06,08:04:59,18,09,1, 11.9,1,1, 5.655, 10463.489, 455.648, 52874.377 25/05/06,08:04:59,19,09,1, 11.9,1,1, 5.655, 10463.515, 455.652, 52874.342 25/05/06,08:05:00,00,08,1, 11.9,1,1, 5.657, 10463.507, 455.652, 52874.342 25/05/06,08:05:00,01,08,1, 11.9,1,1, 5.657, 10463.515, 455.693, 52874.339 25/05/06,08:05:00,02,08,1, 11.9,1,1, 5.657, 10463.521, 455.670, 52874.238 25/05/06,08:05:00,03,08,1, 11.9,1,1, 5.657, 10463.522, 455.679, 52874.175 25/05/06,08:05:00,04,08,1, 11.9,1,1, 5.657, 10463.533, 455.702, 52874.264 25/05/06,08:05:00,05,08,1, 11.9,1,1, 5.657, 10463.535, 455.722, 52874.203 25/05/06,08:05:00,06,08,1, 11.9,1,1, 5.657, 10463.568, 455.739, 52874.177 25/05/06,08:05:00,07,08,1, 11.9,1,1, 5.657, 10463.564, 455.737, 52874.161 25/05/06,08:05:00,08,08,1, 11.9,1,1, 5.657, 10463.577, 455.774, 52874.118 25/05/06,08:05:00,09,08,1, 11.9,1,1, 5.657, 10463.617, 455.779, 52874.172 25/05/06,08:05:00,10,08,1, 11.9,1,1, 5.657, 10463.603, 455.789, 52874.221 25/05/06,08:05:00,11,08,1, 11.9,1,1, 5.657, 10463.609, 455.810, 52874.151 25/05/06,08:05:00,12,08,1, 11.9,1,1, 5.657, 10463.638, 455.815, 52874.194 25/05/06,08:05:00,13,08,1, 11.9,1,1, 5.657, 10463.626, 455.832, 52874.211 25/05/06,08:05:00,14,08,1, 11.9,1,1, 5.657, 10463.646, 455.842, 52874.170 25/05/06,08:05:00,15,08,1, 11.9,1,1, 5.657, 10463.662, 455.844, 52874.208 25/05/06,08:05:00,16,08,1, 11.9,1,1, 5.657, 10463.648, 455.857, 52874.158 25/05/06,08:05:00,17,08,1, 11.9,1,1, 5.657, 10463.653, 455.857, 52874.120 25/05/06,08:05:00,18,08,1, 11.9,1,1, 5.657, 10463.689, 455.904, 52874.126 25/05/06,08:05:00,19,08,1, 11.9,1,1, 5.657, 10463.695, 455.905, 52874.220 25/05/06,08:05:01,00,08,1, 11.9,1,1, 5.657, 10463.691, 455.905, 52874.220 25/05/06,08:05:01,01,08,1, 11.9,1,1, 5.657, 10463.724, 455.911, 52874.146 25/05/06,08:05:01,02,08,1, 11.9,1,1, 5.657, 10463.720, 455.923, 52874.170 25/05/06,08:05:01,03,08,1, 11.9,1,1, 5.657, 10463.725, 455.950, 52874.207 25/05/06,08:05:01,04,08,1, 11.9,1,1, 5.657, 10463.743, 455.965, 52874.224 25/05/06,08:05:01,05,08,1, 11.9,1,1, 5.657, 10463.733, 455.950, 52874.156 25/05/06,08:05:01,06,08,1, 11.9,1,1, 5.657, 10463.766, 455.981, 52874.146 25/05/06,08:05:01,07,08,1, 11.9,1,1, 5.657, 10463.788, 455.987, 52874.210 25/05/06,08:05:01,08,08,1, 11.9,1,1, 5.657, 10463.785, 455.997, 52874.151 25/05/06,08:05:01,09,08,1, 11.9,1,1, 5.657, 10463.802, 456.006, 52874.200 25/05/06,08:05:01,10,08,1, 11.9,1,1, 5.657, 10463.832, 456.020, 52874.165 25/05/06,08:05:01,11,08,1, 11.9,1,1, 5.657, 10463.840, 456.041, 52874.216 25/05/06,08:05:01,12,08,1, 11.9,1,1, 5.657, 10463.821, 456.031, 52874.134 25/05/06,08:05:01,13,08,1, 11.9,1,1, 5.657, 10463.840, 456.053, 52874.147 25/05/06,08:05:01,14,08,1, 11.9,1,1, 5.657, 10463.864, 456.059, 52874.161 25/05/06,08:05:01,15,08,1, 11.9,1,1, 5.657, 10463.863, 456.076, 52874.138 25/05/06,08:05:01,16,08,1, 11.9,1,1, 5.657, 10463.869, 456.065, 52874.197 25/05/06,08:05:01,17,08,1, 11.9,1,1, 5.657, 10463.873, 456.088, 52874.122 25/05/06,08:05:01,18,08,1, 11.9,1,1, 5.657, 10463.884, 456.103, 52874.144 25/05/06,08:05:01,19,08,1, 11.9,1,1, 5.657, 10463.874, 456.101, 52874.200 25/05/06,08:05:02,00,09,1, 11.8,1,1, 5.656, 10463.866, 456.101, 52874.200 25/05/06,08:05:02,01,09,1, 11.8,1,1, 5.656, 10463.919, 456.136, 52874.071 25/05/06,08:05:02,02,09,1, 11.8,1,1, 5.656, 10463.955, 456.106, 52873.917 25/05/06,08:05:02,03,09,1, 11.8,1,1, 5.656, 10463.951, 456.128, 52874.134 25/05/06,08:05:02,04,09,1, 11.8,1,1, 5.656, 10463.982, 456.129, 52874.031 25/05/06,08:05:02,05,09,1, 11.8,1,1, 5.656, 10463.968, 456.141, 52874.060 25/05/06,08:05:02,06,09,1, 11.8,1,1, 5.656, 10463.984, 456.160, 52874.122 25/05/06,08:05:02,07,09,1, 11.8,1,1, 5.656, 10463.998, 456.182, 52874.099 25/05/06,08:05:02,08,09,1, 11.8,1,1, 5.656, 10463.976, 456.190, 52874.105 25/05/06,08:05:02,09,09,1, 11.8,1,1, 5.656, 10463.978, 456.193, 52874.124 25/05/06,08:05:02,10,09,1, 11.8,1,1, 5.656, 10464.002, 456.192, 52874.033 25/05/06,08:05:02,11,09,1, 11.8,1,1, 5.656, 10464.014, 456.191, 52874.078 25/05/06,08:05:02,12,09,1, 11.8,1,1, 5.656, 10464.043, 456.199, 52874.109 25/05/06,08:05:02,13,09,1, 11.8,1,1, 5.656, 10464.048, 456.205, 52874.058 25/05/06,08:05:02,14,09,1, 11.8,1,1, 5.656, 10464.061, 456.223, 52874.056 25/05/06,08:05:02,15,09,1, 11.8,1,1, 5.656, 10464.067, 456.201, 52874.041 25/05/06,08:05:02,16,09,1, 11.8,1,1, 5.656, 10464.102, 456.243, 52874.070 25/05/06,08:05:02,17,09,1, 11.8,1,1, 5.656, 10464.074, 456.227, 52874.077 25/05/06,08:05:02,18,09,1, 11.8,1,1, 5.656, 10464.113, 456.240, 52874.109 25/05/06,08:05:02,19,09,1, 11.8,1,1, 5.656, 10464.099, 456.255, 52874.119 25/05/06,08:05:03,00,09,1, 12.0,1,1, 5.648, 10464.091, 456.255, 52874.119 25/05/06,08:05:03,01,09,1, 12.0,1,1, 5.648, 10464.120, 456.266, 52874.075 25/05/06,08:05:03,02,09,1, 12.0,1,1, 5.648, 10464.162, 456.271, 52874.109 25/05/06,08:05:03,03,09,1, 12.0,1,1, 5.648, 10464.168, 456.258, 52873.992 25/05/06,08:05:03,04,09,1, 12.0,1,1, 5.648, 10464.172, 456.279, 52874.003 25/05/06,08:05:03,05,09,1, 12.0,1,1, 5.648, 10464.179, 456.282, 52874.030 25/05/06,08:05:03,06,09,1, 12.0,1,1, 5.648, 10464.187, 456.273, 52874.057 25/05/06,08:05:03,07,09,1, 12.0,1,1, 5.648, 10464.186, 456.263, 52874.064 25/05/06,08:05:03,08,09,1, 12.0,1,1, 5.648, 10464.208, 456.304, 52873.989 25/05/06,08:05:03,09,09,1, 12.0,1,1, 5.648, 10464.217, 456.289, 52874.034 25/05/06,08:05:03,10,09,1, 12.0,1,1, 5.648, 10464.248, 456.310, 52874.021 25/05/06,08:05:03,11,09,1, 12.0,1,1, 5.648, 10464.252, 456.325, 52874.000 25/05/06,08:05:03,12,09,1, 12.0,1,1, 5.648, 10464.252, 456.311, 52874.087 25/05/06,08:05:03,13,09,1, 12.0,1,1, 5.648, 10464.268, 456.303, 52873.973 25/05/06,08:05:03,14,09,1, 12.0,1,1, 5.648, 10464.271, 456.335, 52874.074 25/05/06,08:05:03,15,09,1, 12.0,1,1, 5.648, 10464.285, 456.340, 52874.069 25/05/06,08:05:03,16,09,1, 12.0,1,1, 5.648, 10464.291, 456.305, 52874.044 25/05/06,08:05:03,17,09,1, 12.0,1,1, 5.648, 10464.306, 456.321, 52873.970 25/05/06,08:05:03,18,09,1, 12.0,1,1, 5.648, 10464.312, 456.327, 52874.047 25/05/06,08:05:03,19,09,1, 12.0,1,1, 5.648, 10464.327, 456.359, 52873.948 25/05/06,08:05:04,00,09,1, 11.9,1,1, 5.651, 10464.325, 456.359, 52873.948 25/05/06,08:05:04,01,09,1, 11.9,1,1, 5.651, 10464.353, 456.343, 52874.040 25/05/06,08:05:04,02,09,1, 11.9,1,1, 5.651, 10464.363, 456.341, 52873.910 25/05/06,08:05:04,03,09,1, 11.9,1,1, 5.651, 10464.347, 456.359, 52873.929 25/05/06,08:05:04,04,09,1, 11.9,1,1, 5.651, 10464.388, 456.371, 52873.961 25/05/06,08:05:04,05,09,1, 11.9,1,1, 5.651, 10464.407, 456.372, 52874.041 25/05/06,08:05:04,06,09,1, 11.9,1,1, 5.651, 10464.398, 456.362, 52873.990 25/05/06,08:05:04,07,09,1, 11.9,1,1, 5.651, 10464.409, 456.385, 52874.050 25/05/06,08:05:04,08,09,1, 11.9,1,1, 5.651, 10464.429, 456.378, 52873.941 25/05/06,08:05:04,09,09,1, 11.9,1,1, 5.651, 10464.440, 456.363, 52874.030 25/05/06,08:05:04,10,09,1, 11.9,1,1, 5.651, 10464.428, 456.399, 52873.902 25/05/06,08:05:04,11,09,1, 11.9,1,1, 5.651, 10464.472, 456.368, 52873.904 25/05/06,08:05:04,12,09,1, 11.9,1,1, 5.651, 10464.444, 456.411, 52874.024 25/05/06,08:05:04,13,09,1, 11.9,1,1, 5.651, 10464.481, 456.393, 52873.925 25/05/06,08:05:04,14,09,1, 11.9,1,1, 5.651, 10464.481, 456.384, 52874.002 25/05/06,08:05:04,15,09,1, 11.9,1,1, 5.651, 10464.499, 456.374, 52873.916 25/05/06,08:05:04,16,09,1, 11.9,1,1, 5.651, 10464.527, 456.389, 52873.896 25/05/06,08:05:04,17,09,1, 11.9,1,1, 5.651, 10464.519, 456.418, 52873.976 25/05/06,08:05:04,18,09,1, 11.9,1,1, 5.651, 10464.545, 456.383, 52873.920 25/05/06,08:05:04,19,09,1, 11.9,1,1, 5.651, 10464.555, 456.394, 52873.933 25/05/06,08:05:05,00,09,1, 12.0,1,1, 5.659, 10464.550, 456.394, 52873.933 25/05/06,08:05:05,01,09,1, 12.0,1,1, 5.659, 10464.562, 456.402, 52873.854 25/05/06,08:05:05,02,09,1, 12.0,1,1, 5.659, 10464.615, 456.433, 52873.968 25/05/06,08:05:05,03,09,1, 12.0,1,1, 5.659, 10464.608, 456.417, 52873.935 25/05/06,08:05:05,04,09,1, 12.0,1,1, 5.659, 10464.601, 456.415, 52873.934 25/05/06,08:05:05,05,09,1, 12.0,1,1, 5.659, 10464.612, 456.417, 52873.955 25/05/06,08:05:05,06,09,1, 12.0,1,1, 5.659, 10464.627, 456.427, 52873.942 25/05/06,08:05:05,07,09,1, 12.0,1,1, 5.659, 10464.640, 456.443, 52873.898 25/05/06,08:05:05,08,09,1, 12.0,1,1, 5.659, 10464.638, 456.436, 52873.887 25/05/06,08:05:05,09,09,1, 12.0,1,1, 5.659, 10464.660, 456.447, 52873.905 25/05/06,08:05:05,10,09,1, 12.0,1,1, 5.659, 10464.669, 456.441, 52873.896 25/05/06,08:05:05,11,09,1, 12.0,1,1, 5.659, 10464.660, 456.415, 52873.895 25/05/06,08:05:05,12,09,1, 12.0,1,1, 5.659, 10464.713, 456.429, 52873.881 25/05/06,08:05:05,13,09,1, 12.0,1,1, 5.659, 10464.699, 456.408, 52873.875 25/05/06,08:05:05,14,09,1, 12.0,1,1, 5.659, 10464.708, 456.432, 52873.866 25/05/06,08:05:05,15,09,1, 12.0,1,1, 5.659, 10464.719, 456.447, 52873.905 25/05/06,08:05:05,16,09,1, 12.0,1,1, 5.659, 10464.744, 456.426, 52873.854 25/05/06,08:05:05,17,09,1, 12.0,1,1, 5.659, 10464.732, 456.425, 52873.872 25/05/06,08:05:05,18,09,1, 12.0,1,1, 5.659, 10464.759, 456.434, 52873.844 25/05/06,08:05:05,19,09,1, 12.0,1,1, 5.659, 10464.735, 456.446, 52873.849 25/05/06,08:05:06,00,10,1, 12.0,1,1, 5.649, 10464.734, 456.446, 52873.849 25/05/06,08:05:06,01,10,1, 12.0,1,1, 5.649, 10464.797, 456.435, 52873.916 25/05/06,08:05:06,02,10,1, 12.0,1,1, 5.649, 10464.814, 456.425, 52873.880 25/05/06,08:05:06,03,10,1, 12.0,1,1, 5.649, 10464.816, 456.417, 52873.783 25/05/06,08:05:06,04,10,1, 12.0,1,1, 5.649, 10464.810, 456.426, 52873.839 25/05/06,08:05:06,05,10,1, 12.0,1,1, 5.649, 10464.790, 456.432, 52873.812 25/05/06,08:05:06,06,10,1, 12.0,1,1, 5.649, 10464.825, 456.420, 52873.864 25/05/06,08:05:06,07,10,1, 12.0,1,1, 5.649, 10464.845, 456.412, 52873.812 25/05/06,08:05:06,08,10,1, 12.0,1,1, 5.649, 10464.852, 456.404, 52873.834 25/05/06,08:05:06,09,10,1, 12.0,1,1, 5.649, 10464.894, 456.406, 52873.851 25/05/06,08:05:06,10,10,1, 12.0,1,1, 5.649, 10464.892, 456.410, 52873.803 25/05/06,08:05:06,11,10,1, 12.0,1,1, 5.649, 10464.865, 456.404, 52873.866 25/05/06,08:05:06,12,10,1, 12.0,1,1, 5.649, 10464.909, 456.399, 52873.813 25/05/06,08:05:06,13,10,1, 12.0,1,1, 5.649, 10464.940, 456.395, 52873.838 25/05/06,08:05:06,14,10,1, 12.0,1,1, 5.649, 10464.956, 456.383, 52873.480 25/05/06,08:05:06,15,10,1, 12.0,1,1, 5.649, 10464.921, 456.382, 52873.748 25/05/06,08:05:06,16,10,1, 12.0,1,1, 5.649, 10464.932, 456.392, 52873.815 25/05/06,08:05:06,17,10,1, 12.0,1,1, 5.649, 10464.951, 456.400, 52873.822 25/05/06,08:05:06,18,10,1, 12.0,1,1, 5.649, 10464.974, 456.366, 52873.851 25/05/06,08:05:06,19,10,1, 12.0,1,1, 5.649, 10464.965, 456.360, 52873.838 25/05/06,08:05:07,00,09,1, 12.0,1,1, 5.648, 10464.959, 456.360, 52873.838 25/05/06,08:05:07,01,09,1, 12.0,1,1, 5.648, 10464.992, 456.367, 52873.832 25/05/06,08:05:07,02,09,1, 12.0,1,1, 5.648, 10465.000, 456.372, 52873.807 25/05/06,08:05:07,03,09,1, 12.0,1,1, 5.648, 10465.007, 456.347, 52873.814 25/05/06,08:05:07,04,09,1, 12.0,1,1, 5.648, 10465.024, 456.360, 52873.759 25/05/06,08:05:07,05,09,1, 12.0,1,1, 5.648, 10465.028, 456.355, 52873.835 25/05/06,08:05:07,06,09,1, 12.0,1,1, 5.648, 10465.051, 456.343, 52873.789 25/05/06,08:05:07,07,09,1, 12.0,1,1, 5.648, 10465.071, 456.326, 52873.795 25/05/06,08:05:07,08,09,1, 12.0,1,1, 5.648, 10465.069, 456.321, 52873.788 25/05/06,08:05:07,09,09,1, 12.0,1,1, 5.648, 10465.061, 456.308, 52873.735 25/05/06,08:05:07,10,09,1, 12.0,1,1, 5.648, 10465.066, 456.309, 52873.765 25/05/06,08:05:07,11,09,1, 12.0,1,1, 5.648, 10465.075, 456.315, 52873.675 25/05/06,08:05:07,12,09,1, 12.0,1,1, 5.648, 10465.086, 456.314, 52873.693 25/05/06,08:05:07,13,09,1, 12.0,1,1, 5.648, 10465.093, 456.292, 52873.685 25/05/06,08:05:07,14,09,1, 12.0,1,1, 5.648, 10465.102, 456.288, 52873.671 25/05/06,08:05:07,15,09,1, 12.0,1,1, 5.648, 10465.116, 456.262, 52873.713 25/05/06,08:05:07,16,09,1, 12.0,1,1, 5.648, 10465.103, 456.270, 52873.704 25/05/06,08:05:07,17,09,1, 12.0,1,1, 5.648, 10465.126, 456.271, 52873.718 25/05/06,08:05:07,18,09,1, 12.0,1,1, 5.648, 10465.116, 456.277, 52873.698 25/05/06,08:05:07,19,09,1, 12.0,1,1, 5.648, 10465.120, 456.252, 52873.644 25/05/06,08:05:08,00,10,1, 11.9,1,1, 5.647, 10465.118, 456.252, 52873.644 25/05/06,08:05:08,01,10,1, 11.9,1,1, 5.647, 10465.153, 456.238, 52873.853 25/05/06,08:05:08,02,10,1, 11.9,1,1, 5.647, 10465.148, 456.235, 52873.642 25/05/06,08:05:08,03,10,1, 11.9,1,1, 5.647, 10465.156, 456.261, 52873.852 25/05/06,08:05:08,04,10,1, 11.9,1,1, 5.647, 10465.148, 456.202, 52873.582 25/05/06,08:05:08,05,10,1, 11.9,1,1, 5.647, 10465.194, 456.214, 52873.653 25/05/06,08:05:08,06,10,1, 11.9,1,1, 5.647, 10465.171, 456.199, 52873.680 25/05/06,08:05:08,07,10,1, 11.9,1,1, 5.647, 10465.194, 456.198, 52873.607 25/05/06,08:05:08,08,10,1, 11.9,1,1, 5.647, 10465.200, 456.194, 52873.651 25/05/06,08:05:08,09,10,1, 11.9,1,1, 5.647, 10465.220, 456.183, 52873.667 25/05/06,08:05:08,10,10,1, 11.9,1,1, 5.647, 10465.218, 456.173, 52873.588 25/05/06,08:05:08,11,10,1, 11.9,1,1, 5.647, 10465.222, 456.180, 52873.664 25/05/06,08:05:08,12,10,1, 11.9,1,1, 5.647, 10465.226, 456.172, 52873.656 25/05/06,08:05:08,13,10,1, 11.9,1,1, 5.647, 10465.230, 456.177, 52873.622 25/05/06,08:05:08,14,10,1, 11.9,1,1, 5.647, 10465.243, 456.181, 52873.706 25/05/06,08:05:08,15,10,1, 11.9,1,1, 5.647, 10465.248, 456.134, 52873.612 25/05/06,08:05:08,16,10,1, 11.9,1,1, 5.647, 10465.273, 456.140, 52873.606 25/05/06,08:05:08,17,10,1, 11.9,1,1, 5.647, 10465.272, 456.146, 52873.612 25/05/06,08:05:08,18,10,1, 11.9,1,1, 5.647, 10465.290, 456.120, 52873.588 25/05/06,08:05:08,19,10,1, 11.9,1,1, 5.647, 10465.262, 456.103, 52873.589 25/05/06,08:05:09,00,11,1, 11.9,1,1, 5.659, 10465.260, 456.103, 52873.589 25/05/06,08:05:09,01,11,1, 11.9,1,1, 5.659, 10465.281, 456.114, 52873.587 25/05/06,08:05:09,02,11,1, 11.9,1,1, 5.659, 10465.279, 456.106, 52873.632 25/05/06,08:05:09,03,11,1, 11.9,1,1, 5.659, 10465.288, 456.098, 52873.642 25/05/06,08:05:09,04,11,1, 11.9,1,1, 5.659, 10465.309, 456.091, 52873.576 25/05/06,08:05:09,05,11,1, 11.9,1,1, 5.659, 10465.307, 456.098, 52873.612 25/05/06,08:05:09,06,11,1, 11.9,1,1, 5.659, 10465.304, 456.093, 52873.551 25/05/06,08:05:09,07,11,1, 11.9,1,1, 5.659, 10465.309, 456.081, 52873.610 25/05/06,08:05:09,08,11,1, 11.9,1,1, 5.659, 10465.304, 456.074, 52873.561 25/05/06,08:05:09,09,11,1, 11.9,1,1, 5.659, 10465.335, 456.021, 52873.582 25/05/06,08:05:09,10,11,1, 11.9,1,1, 5.659, 10465.333, 456.032, 52873.521 25/05/06,08:05:09,11,11,1, 11.9,1,1, 5.659, 10465.352, 456.028, 52873.572 25/05/06,08:05:09,12,11,1, 11.9,1,1, 5.659, 10465.346, 456.051, 52873.605 25/05/06,08:05:09,13,11,1, 11.9,1,1, 5.659, 10465.343, 456.017, 52873.574 25/05/06,08:05:09,14,11,1, 11.9,1,1, 5.659, 10465.354, 456.012, 52873.513 25/05/06,08:05:09,15,11,1, 11.9,1,1, 5.659, 10465.363, 455.987, 52873.250 25/05/06,08:05:09,16,11,1, 11.9,1,1, 5.659, 10465.320, 456.025, 52873.586 25/05/06,08:05:09,17,11,1, 11.9,1,1, 5.659, 10465.319, 456.010, 52873.536 25/05/06,08:05:09,18,11,1, 11.9,1,1, 5.659, 10465.334, 455.989, 52873.604 25/05/06,08:05:09,19,11,1, 11.9,1,1, 5.659, 10465.363, 455.970, 52873.471 25/05/06,08:05:10,00,10,1, 11.9,1,1, 5.659, 10465.360, 455.970, 52873.471 25/05/06,08:05:10,01,10,1, 11.9,1,1, 5.659, 10465.365, 455.983, 52873.498 25/05/06,08:05:10,02,10,1, 11.9,1,1, 5.659, 10465.381, 455.958, 52873.444 25/05/06,08:05:10,03,10,1, 11.9,1,1, 5.659, 10465.380, 455.964, 52873.519 25/05/06,08:05:10,04,10,1, 11.9,1,1, 5.659, 10465.387, 455.944, 52873.542 25/05/06,08:05:10,05,10,1, 11.9,1,1, 5.659, 10465.380, 455.938, 52873.524 25/05/06,08:05:10,06,10,1, 11.9,1,1, 5.659, 10465.354, 455.926, 52873.576 25/05/06,08:05:10,07,10,1, 11.9,1,1, 5.659, 10465.374, 455.936, 52873.582 25/05/06,08:05:10,08,10,1, 11.9,1,1, 5.659, 10465.375, 455.909, 52873.475 25/05/06,08:05:10,09,10,1, 11.9,1,1, 5.659, 10465.356, 455.915, 52873.527 25/05/06,08:05:10,10,10,1, 11.9,1,1, 5.659, 10465.385, 455.891, 52873.457 25/05/06,08:05:10,11,10,1, 11.9,1,1, 5.659, 10465.387, 455.887, 52873.470 25/05/06,08:05:10,12,10,1, 11.9,1,1, 5.659, 10465.400, 455.887, 52873.517 25/05/06,08:05:10,13,10,1, 11.9,1,1, 5.659, 10465.397, 455.873, 52873.531 25/05/06,08:05:10,14,10,1, 11.9,1,1, 5.659, 10465.398, 455.883, 52873.470 25/05/06,08:05:10,15,10,1, 11.9,1,1, 5.659, 10465.404, 455.867, 52873.429 25/05/06,08:05:10,16,10,1, 11.9,1,1, 5.659, 10465.423, 455.856, 52873.501 25/05/06,08:05:10,17,10,1, 11.9,1,1, 5.659, 10465.410, 455.860, 52873.464 25/05/06,08:05:10,18,10,1, 11.9,1,1, 5.659, 10465.421, 455.847, 52873.520 25/05/06,08:05:10,19,10,1, 11.9,1,1, 5.659, 10465.425, 455.856, 52873.421 25/05/06,08:05:11,00,11,1, 11.9,1,1, 5.656, 10465.418, 455.856, 52873.421 25/05/06,08:05:11,01,11,1, 11.9,1,1, 5.656, 10465.421, 455.850, 52873.463 25/05/06,08:05:11,02,11,1, 11.9,1,1, 5.656, 10465.426, 455.848, 52873.410 25/05/06,08:05:11,03,11,1, 11.9,1,1, 5.656, 10465.444, 455.849, 52873.513 25/05/06,08:05:11,04,11,1, 11.9,1,1, 5.656, 10465.435, 455.811, 52873.401 25/05/06,08:05:11,05,11,1, 11.9,1,1, 5.656, 10465.445, 455.827, 52873.483 25/05/06,08:05:11,06,11,1, 11.9,1,1, 5.656, 10465.416, 455.824, 52873.462 25/05/06,08:05:11,07,11,1, 11.9,1,1, 5.656, 10465.415, 455.825, 52873.427 25/05/06,08:05:11,08,11,1, 11.9,1,1, 5.656, 10465.428, 455.808, 52873.458 25/05/06,08:05:11,09,11,1, 11.9,1,1, 5.656, 10465.399, 455.803, 52873.459 25/05/06,08:05:11,10,11,1, 11.9,1,1, 5.656, 10465.445, 455.797, 52873.369 25/05/06,08:05:11,11,11,1, 11.9,1,1, 5.656, 10465.444, 455.820, 52873.454 25/05/06,08:05:11,12,11,1, 11.9,1,1, 5.656, 10465.440, 455.793, 52873.463 25/05/06,08:05:11,13,11,1, 11.9,1,1, 5.656, 10465.472, 455.785, 52873.363 25/05/06,08:05:11,14,11,1, 11.9,1,1, 5.656, 10465.468, 455.787, 52873.399 25/05/06,08:05:11,15,11,1, 11.9,1,1, 5.656, 10465.480, 455.765, 52873.466 25/05/06,08:05:11,16,11,1, 11.9,1,1, 5.656, 10465.460, 455.769, 52873.414 25/05/06,08:05:11,17,11,1, 11.9,1,1, 5.656, 10465.477, 455.773, 52873.426 25/05/06,08:05:11,18,11,1, 11.9,1,1, 5.656, 10465.456, 455.771, 52873.379 25/05/06,08:05:11,19,11,1, 11.9,1,1, 5.656, 10465.487, 455.775, 52873.395 25/05/06,08:05:12,00,11,1, 11.9,1,1, 5.662, 10465.485, 455.775, 52873.395 25/05/06,08:05:12,01,11,1, 11.9,1,1, 5.662, 10465.483, 455.723, 52873.375 25/05/06,08:05:12,02,11,1, 11.9,1,1, 5.662, 10465.478, 455.748, 52873.470 25/05/06,08:05:12,03,11,1, 11.9,1,1, 5.662, 10465.515, 455.733, 52873.333 25/05/06,08:05:12,04,11,1, 11.9,1,1, 5.662, 10465.491, 455.745, 52873.478 25/05/06,08:05:12,05,11,1, 11.9,1,1, 5.662, 10465.507, 455.728, 52873.454 25/05/06,08:05:12,06,11,1, 11.9,1,1, 5.662, 10465.512, 455.731, 52873.418 25/05/06,08:05:12,07,11,1, 11.9,1,1, 5.662, 10465.520, 455.742, 52873.378 25/05/06,08:05:12,08,11,1, 11.9,1,1, 5.662, 10465.485, 455.731, 52873.451 25/05/06,08:05:12,09,11,1, 11.9,1,1, 5.662, 10465.533, 455.701, 52873.246 25/05/06,08:05:12,10,11,1, 11.9,1,1, 5.662, 10465.509, 455.733, 52873.396 25/05/06,08:05:12,11,11,1, 11.9,1,1, 5.662, 10465.518, 455.711, 52873.421 25/05/06,08:05:12,12,11,1, 11.9,1,1, 5.662, 10465.546, 455.728, 52873.349 25/05/06,08:05:12,13,11,1, 11.9,1,1, 5.662, 10465.527, 455.715, 52873.363 25/05/06,08:05:12,14,11,1, 11.9,1,1, 5.662, 10465.515, 455.740, 52873.469 25/05/06,08:05:12,15,11,1, 11.9,1,1, 5.662, 10465.532, 455.704, 52873.351 25/05/06,08:05:12,16,11,1, 11.9,1,1, 5.662, 10465.533, 455.716, 52873.449 25/05/06,08:05:12,17,11,1, 11.9,1,1, 5.662, 10465.564, 455.707, 52873.386 25/05/06,08:05:12,18,11,1, 11.9,1,1, 5.662, 10465.555, 455.699, 52873.363 25/05/06,08:05:12,19,11,1, 11.9,1,1, 5.662, 10465.543, 455.681, 52873.392 25/05/06,08:05:13,00,10,1, 11.9,1,1, 5.660, 10465.535, 455.681, 52873.392 25/05/06,08:05:13,01,10,1, 11.9,1,1, 5.660, 10465.566, 455.677, 52873.374 25/05/06,08:05:13,02,10,1, 11.9,1,1, 5.660, 10465.561, 455.681, 52873.363 25/05/06,08:05:13,03,10,1, 11.9,1,1, 5.660, 10465.571, 455.682, 52873.398 25/05/06,08:05:13,04,10,1, 11.9,1,1, 5.660, 10465.563, 455.666, 52873.389 25/05/06,08:05:13,05,10,1, 11.9,1,1, 5.660, 10465.586, 455.684, 52873.423 25/05/06,08:05:13,06,10,1, 11.9,1,1, 5.660, 10465.592, 455.694, 52873.423 25/05/06,08:05:13,07,10,1, 11.9,1,1, 5.660, 10465.608, 455.676, 52873.430 25/05/06,08:05:13,08,10,1, 11.9,1,1, 5.660, 10465.566, 455.675, 52873.443 25/05/06,08:05:13,09,10,1, 11.9,1,1, 5.660, 10465.603, 455.658, 52873.377 25/05/06,08:05:13,10,10,1, 11.9,1,1, 5.660, 10465.579, 455.665, 52873.398 25/05/06,08:05:13,11,10,1, 11.9,1,1, 5.660, 10465.618, 455.684, 52873.361 25/05/06,08:05:13,12,10,1, 11.9,1,1, 5.660, 10465.619, 455.648, 52873.354 25/05/06,08:05:13,13,10,1, 11.9,1,1, 5.660, 10465.608, 455.645, 52873.399 25/05/06,08:05:13,14,10,1, 11.9,1,1, 5.660, 10465.623, 455.666, 52873.429 25/05/06,08:05:13,15,10,1, 11.9,1,1, 5.660, 10465.617, 455.679, 52873.300 25/05/06,08:05:13,16,10,1, 11.9,1,1, 5.660, 10465.640, 455.647, 52873.383 25/05/06,08:05:13,17,10,1, 11.9,1,1, 5.660, 10465.632, 455.652, 52873.435 25/05/06,08:05:13,18,10,1, 11.9,1,1, 5.660, 10465.636, 455.689, 52873.404 25/05/06,08:05:13,19,10,1, 11.9,1,1, 5.660, 10465.662, 455.665, 52873.325 25/05/06,08:05:14,00,11,1, 11.9,1,1, 5.662, 10465.660, 455.665, 52873.325 25/05/06,08:05:14,01,11,1, 11.9,1,1, 5.662, 10465.670, 455.665, 52873.390 25/05/06,08:05:14,02,11,1, 11.9,1,1, 5.662, 10465.680, 455.656, 52873.302 25/05/06,08:05:14,03,11,1, 11.9,1,1, 5.662, 10465.673, 455.667, 52873.443 25/05/06,08:05:14,04,11,1, 11.9,1,1, 5.662, 10465.681, 455.660, 52873.329 25/05/06,08:05:14,05,11,1, 11.9,1,1, 5.662, 10465.705, 455.657, 52873.294 25/05/06,08:05:14,06,11,1, 11.9,1,1, 5.662, 10465.713, 455.677, 52873.395 25/05/06,08:05:14,07,11,1, 11.9,1,1, 5.662, 10465.709, 455.667, 52873.368 25/05/06,08:05:14,08,11,1, 11.9,1,1, 5.662, 10465.732, 455.674, 52873.469 25/05/06,08:05:14,09,11,1, 11.9,1,1, 5.662, 10465.716, 455.654, 52873.355 25/05/06,08:05:14,10,11,1, 11.9,1,1, 5.662, 10465.682, 455.666, 52873.386 25/05/06,08:05:14,11,11,1, 11.9,1,1, 5.662, 10465.733, 455.671, 52873.419 25/05/06,08:05:14,12,11,1, 11.9,1,1, 5.662, 10465.739, 455.654, 52873.316 25/05/06,08:05:14,13,11,1, 11.9,1,1, 5.662, 10465.741, 455.686, 52873.384 25/05/06,08:05:14,14,11,1, 11.9,1,1, 5.662, 10465.760, 455.657, 52873.345 25/05/06,08:05:14,15,11,1, 11.9,1,1, 5.662, 10465.756, 455.678, 52873.311 25/05/06,08:05:14,16,11,1, 11.9,1,1, 5.662, 10465.775, 455.673, 52873.390 25/05/06,08:05:14,17,11,1, 11.9,1,1, 5.662, 10465.805, 455.690, 52873.283 25/05/06,08:05:14,18,11,1, 11.9,1,1, 5.662, 10465.775, 455.673, 52873.317 25/05/06,08:05:14,19,11,1, 11.9,1,1, 5.662, 10465.796, 455.673, 52873.360 25/05/06,08:05:15,00,10,1, 11.9,1,1, 5.659, 10465.794, 455.673, 52873.360 25/05/06,08:05:15,01,10,1, 11.9,1,1, 5.659, 10465.815, 455.673, 52873.283 25/05/06,08:05:15,02,10,1, 11.9,1,1, 5.659, 10465.807, 455.689, 52873.383 25/05/06,08:05:15,03,10,1, 11.9,1,1, 5.659, 10465.830, 455.709, 52873.379 25/05/06,08:05:15,04,10,1, 11.9,1,1, 5.659, 10465.798, 455.700, 52873.356 25/05/06,08:05:15,05,10,1, 11.9,1,1, 5.659, 10465.858, 455.700, 52873.355 25/05/06,08:05:15,06,10,1, 11.9,1,1, 5.659, 10465.839, 455.686, 52873.335 25/05/06,08:05:15,07,10,1, 11.9,1,1, 5.659, 10465.855, 455.689, 52873.320 25/05/06,08:05:15,08,10,1, 11.9,1,1, 5.659, 10465.863, 455.712, 52873.298 25/05/06,08:05:15,09,10,1, 11.9,1,1, 5.659, 10465.891, 455.712, 52873.283 25/05/06,08:05:15,10,10,1, 11.9,1,1, 5.659, 10465.883, 455.729, 52873.362 25/05/06,08:05:15,11,10,1, 11.9,1,1, 5.659, 10465.891, 455.720, 52873.291 25/05/06,08:05:15,12,10,1, 11.9,1,1, 5.659, 10465.929, 455.749, 52873.326 25/05/06,08:05:15,13,10,1, 11.9,1,1, 5.659, 10465.914, 455.737, 52873.369 25/05/06,08:05:15,14,10,1, 11.9,1,1, 5.659, 10465.950, 455.743, 52873.325 25/05/06,08:05:15,15,10,1, 11.9,1,1, 5.659, 10465.921, 455.735, 52873.308 25/05/06,08:05:15,16,10,1, 11.9,1,1, 5.659, 10465.941, 455.743, 52873.407 25/05/06,08:05:15,17,10,1, 11.9,1,1, 5.659, 10465.924, 455.742, 52873.343 25/05/06,08:05:15,18,10,1, 11.9,1,1, 5.659, 10465.967, 455.736, 52873.421 25/05/06,08:05:15,19,10,1, 11.9,1,1, 5.659, 10465.977, 455.748, 52873.279 25/05/06,08:05:16,00,10,1, 11.9,1,1, 5.661, 10465.977, 455.748, 52873.279 25/05/06,08:05:16,01,10,1, 11.9,1,1, 5.661, 10465.995, 455.751, 52873.370 25/05/06,08:05:16,02,10,1, 11.9,1,1, 5.661, 10465.967, 455.770, 52873.374 25/05/06,08:05:16,03,10,1, 11.9,1,1, 5.661, 10466.005, 455.798, 52873.337 25/05/06,08:05:16,04,10,1, 11.9,1,1, 5.661, 10466.017, 455.761, 52873.284 25/05/06,08:05:16,05,10,1, 11.9,1,1, 5.661, 10466.004, 455.786, 52873.321 25/05/06,08:05:16,06,10,1, 11.9,1,1, 5.661, 10466.014, 455.796, 52873.392 25/05/06,08:05:16,07,10,1, 11.9,1,1, 5.661, 10466.066, 455.799, 52873.332 25/05/06,08:05:16,08,10,1, 11.9,1,1, 5.661, 10466.052, 455.788, 52873.331 25/05/06,08:05:16,09,10,1, 11.9,1,1, 5.661, 10466.063, 455.776, 52873.408 25/05/06,08:05:16,10,10,1, 11.9,1,1, 5.661, 10466.092, 455.810, 52873.392 25/05/06,08:05:16,11,10,1, 11.9,1,1, 5.661, 10466.072, 455.799, 52873.361 25/05/06,08:05:16,12,10,1, 11.9,1,1, 5.661, 10466.106, 455.820, 52873.336 25/05/06,08:05:16,13,10,1, 11.9,1,1, 5.661, 10466.081, 455.827, 52873.345 25/05/06,08:05:16,14,10,1, 11.9,1,1, 5.661, 10466.098, 455.832, 52873.416 25/05/06,08:05:16,15,10,1, 11.9,1,1, 5.661, 10466.102, 455.846, 52873.393 25/05/06,08:05:16,16,10,1, 11.9,1,1, 5.661, 10466.130, 455.838, 52873.368 25/05/06,08:05:16,17,10,1, 11.9,1,1, 5.661, 10466.163, 455.893, 52873.571 25/05/06,08:05:16,18,10,1, 11.9,1,1, 5.661, 10466.160, 455.858, 52873.324 25/05/06,08:05:16,19,10,1, 11.9,1,1, 5.661, 10466.165, 455.867, 52873.313 25/05/06,08:05:17,00,11,1, 11.9,1,1, 5.661, 10466.161, 455.867, 52873.313 25/05/06,08:05:17,01,11,1, 11.9,1,1, 5.661, 10466.159, 455.888, 52873.308 25/05/06,08:05:17,02,11,1, 11.9,1,1, 5.661, 10466.182, 455.901, 52873.399 25/05/06,08:05:17,03,11,1, 11.9,1,1, 5.661, 10466.197, 455.895, 52873.317 25/05/06,08:05:17,04,11,1, 11.9,1,1, 5.661, 10466.219, 455.921, 52873.315 25/05/06,08:05:17,05,11,1, 11.9,1,1, 5.661, 10466.201, 455.924, 52873.423 25/05/06,08:05:17,06,11,1, 11.9,1,1, 5.661, 10466.242, 455.937, 52873.328 25/05/06,08:05:17,07,11,1, 11.9,1,1, 5.661, 10466.233, 455.917, 52873.353 25/05/06,08:05:17,08,11,1, 11.9,1,1, 5.661, 10466.244, 455.937, 52873.393 25/05/06,08:05:17,09,11,1, 11.9,1,1, 5.661, 10466.258, 455.939, 52873.383 25/05/06,08:05:17,10,11,1, 11.9,1,1, 5.661, 10466.253, 455.964, 52873.391 25/05/06,08:05:17,11,11,1, 11.9,1,1, 5.661, 10466.248, 455.968, 52873.391 25/05/06,08:05:17,12,11,1, 11.9,1,1, 5.661, 10466.278, 455.959, 52873.340 25/05/06,08:05:17,13,11,1, 11.9,1,1, 5.661, 10466.295, 455.961, 52873.354 25/05/06,08:05:17,14,11,1, 11.9,1,1, 5.661, 10466.316, 455.953, 52873.333 25/05/06,08:05:17,15,11,1, 11.9,1,1, 5.661, 10466.321, 455.978, 52873.324 25/05/06,08:05:17,16,11,1, 11.9,1,1, 5.661, 10466.330, 455.987, 52873.354 25/05/06,08:05:17,17,11,1, 11.9,1,1, 5.661, 10466.335, 456.001, 52873.388 25/05/06,08:05:17,18,11,1, 11.9,1,1, 5.661, 10466.326, 455.996, 52873.319 25/05/06,08:05:17,19,11,1, 11.9,1,1, 5.661, 10466.332, 456.018, 52873.414 25/05/06,08:05:18,00,10,1, 11.9,1,1, 5.659, 10466.328, 456.018, 52873.414 25/05/06,08:05:18,01,10,1, 11.9,1,1, 5.659, 10466.405, 456.023, 52873.358 25/05/06,08:05:18,02,10,1, 11.9,1,1, 5.659, 10466.393, 456.036, 52873.352 25/05/06,08:05:18,03,10,1, 11.9,1,1, 5.659, 10466.401, 456.033, 52873.257 25/05/06,08:05:18,04,10,1, 11.9,1,1, 5.659, 10466.437, 456.028, 52873.319 25/05/06,08:05:18,05,10,1, 11.9,1,1, 5.659, 10466.432, 456.051, 52873.416 25/05/06,08:05:18,06,10,1, 11.9,1,1, 5.659, 10466.446, 456.065, 52873.337 25/05/06,08:05:18,07,10,1, 11.9,1,1, 5.659, 10466.449, 456.074, 52873.338 25/05/06,08:05:18,08,10,1, 11.9,1,1, 5.659, 10466.462, 456.080, 52873.393 25/05/06,08:05:18,09,10,1, 11.9,1,1, 5.659, 10466.465, 456.047, 52873.332 25/05/06,08:05:18,10,10,1, 11.9,1,1, 5.659, 10466.482, 456.081, 52873.327 25/05/06,08:05:18,11,10,1, 11.9,1,1, 5.659, 10466.513, 456.071, 52873.311 25/05/06,08:05:18,12,10,1, 11.9,1,1, 5.659, 10466.509, 456.107, 52873.378 25/05/06,08:05:18,13,10,1, 11.9,1,1, 5.659, 10466.533, 456.105, 52873.417 25/05/06,08:05:18,14,10,1, 11.9,1,1, 5.659, 10466.553, 456.117, 52873.397 25/05/06,08:05:18,15,10,1, 11.9,1,1, 5.659, 10466.552, 456.136, 52873.377 25/05/06,08:05:18,16,10,1, 11.9,1,1, 5.659, 10466.574, 456.125, 52873.162 25/05/06,08:05:18,17,10,1, 11.9,1,1, 5.659, 10466.570, 456.150, 52873.451 25/05/06,08:05:18,18,10,1, 11.9,1,1, 5.659, 10466.608, 456.128, 52873.181 25/05/06,08:05:18,19,10,1, 11.9,1,1, 5.659, 10466.615, 456.156, 52873.439 25/05/06,08:05:19,00,10,1, 11.9,1,1, 5.655, 10466.611, 456.156, 52873.439 25/05/06,08:05:19,01,10,1, 11.9,1,1, 5.655, 10466.641, 456.159, 52873.402 25/05/06,08:05:19,02,10,1, 11.9,1,1, 5.655, 10466.635, 456.179, 52873.420 25/05/06,08:05:19,03,10,1, 11.9,1,1, 5.655, 10466.657, 456.179, 52873.361 25/05/06,08:05:19,04,10,1, 11.9,1,1, 5.655, 10466.674, 456.199, 52873.373 25/05/06,08:05:19,05,10,1, 11.9,1,1, 5.655, 10466.719, 456.215, 52873.391 25/05/06,08:05:19,06,10,1, 11.9,1,1, 5.655, 10466.702, 456.201, 52873.325 25/05/06,08:05:19,07,10,1, 11.9,1,1, 5.655, 10466.691, 456.241, 52873.360 25/05/06,08:05:19,08,10,1, 11.9,1,1, 5.655, 10466.728, 456.222, 52873.352 25/05/06,08:05:19,09,10,1, 11.9,1,1, 5.655, 10466.742, 456.240, 52873.330 25/05/06,08:05:19,10,10,1, 11.9,1,1, 5.655, 10466.773, 456.255, 52873.351 25/05/06,08:05:19,11,10,1, 11.9,1,1, 5.655, 10466.775, 456.251, 52873.387 25/05/06,08:05:19,12,10,1, 11.9,1,1, 5.655, 10466.789, 456.256, 52873.354 25/05/06,08:05:19,13,10,1, 11.9,1,1, 5.655, 10466.812, 456.259, 52873.332 25/05/06,08:05:19,14,10,1, 11.9,1,1, 5.655, 10466.831, 456.284, 52873.363 25/05/06,08:05:19,15,10,1, 11.9,1,1, 5.655, 10466.837, 456.280, 52873.278 25/05/06,08:05:19,16,10,1, 11.9,1,1, 5.655, 10466.863, 456.291, 52873.318 25/05/06,08:05:19,17,10,1, 11.9,1,1, 5.655, 10466.882, 456.307, 52873.388 25/05/06,08:05:19,18,10,1, 11.9,1,1, 5.655, 10466.895, 456.296, 52873.353 25/05/06,08:05:19,19,10,1, 11.9,1,1, 5.655, 10466.934, 456.326, 52873.346 25/05/06,08:05:20,00,10,1, 11.9,1,1, 5.657, 10466.928, 456.326, 52873.346 25/05/06,08:05:20,01,10,1, 11.9,1,1, 5.657, 10466.933, 456.365, 52873.383 25/05/06,08:05:20,02,10,1, 11.9,1,1, 5.657, 10466.963, 456.354, 52873.439 25/05/06,08:05:20,03,10,1, 11.9,1,1, 5.657, 10466.986, 456.351, 52873.374 25/05/06,08:05:20,04,10,1, 11.9,1,1, 5.657, 10466.995, 456.364, 52873.407 25/05/06,08:05:20,05,10,1, 11.9,1,1, 5.657, 10467.006, 456.362, 52873.375 25/05/06,08:05:20,06,10,1, 11.9,1,1, 5.657, 10467.035, 456.371, 52873.352 25/05/06,08:05:20,07,10,1, 11.9,1,1, 5.657, 10467.049, 456.389, 52873.324 25/05/06,08:05:20,08,10,1, 11.9,1,1, 5.657, 10467.054, 456.396, 52873.388 25/05/06,08:05:20,09,10,1, 11.9,1,1, 5.657, 10467.091, 456.393, 52873.400 25/05/06,08:05:20,10,10,1, 11.9,1,1, 5.657, 10467.079, 456.419, 52873.410 25/05/06,08:05:20,11,10,1, 11.9,1,1, 5.657, 10467.090, 456.435, 52873.424 25/05/06,08:05:20,12,10,1, 11.9,1,1, 5.657, 10467.131, 456.430, 52873.428 25/05/06,08:05:20,13,10,1, 11.9,1,1, 5.657, 10467.155, 456.458, 52873.376 25/05/06,08:05:20,14,10,1, 11.9,1,1, 5.657, 10467.153, 456.469, 52873.401 25/05/06,08:05:20,15,10,1, 11.9,1,1, 5.657, 10467.193, 456.457, 52873.410 25/05/06,08:05:20,16,10,1, 11.9,1,1, 5.657, 10467.205, 456.469, 52873.385 25/05/06,08:05:20,17,10,1, 11.9,1,1, 5.657, 10467.218, 456.464, 52873.383 25/05/06,08:05:20,18,10,1, 11.9,1,1, 5.657, 10467.264, 456.502, 52873.386 25/05/06,08:05:20,19,10,1, 11.9,1,1, 5.657, 10467.256, 456.517, 52873.399 25/05/06,08:05:21,00,10,1, 11.9,1,1, 5.662, 10467.254, 456.517, 52873.399 25/05/06,08:05:21,01,10,1, 11.9,1,1, 5.662, 10467.300, 456.530, 52873.348 25/05/06,08:05:21,02,10,1, 11.9,1,1, 5.662, 10467.342, 456.511, 52873.245 25/05/06,08:05:21,03,10,1, 11.9,1,1, 5.662, 10467.315, 456.537, 52873.445 25/05/06,08:05:21,04,10,1, 11.9,1,1, 5.662, 10467.338, 456.538, 52873.371 25/05/06,08:05:21,05,10,1, 11.9,1,1, 5.662, 10467.339, 456.559, 52873.418 25/05/06,08:05:21,06,10,1, 11.9,1,1, 5.662, 10467.373, 456.572, 52873.426 25/05/06,08:05:21,07,10,1, 11.9,1,1, 5.662, 10467.410, 456.587, 52873.476 25/05/06,08:05:21,08,10,1, 11.9,1,1, 5.662, 10467.444, 456.596, 52873.382 25/05/06,08:05:21,09,10,1, 11.9,1,1, 5.662, 10467.430, 456.594, 52873.418 25/05/06,08:05:21,10,10,1, 11.9,1,1, 5.662, 10467.475, 456.604, 52873.385 25/05/06,08:05:21,11,10,1, 11.9,1,1, 5.662, 10467.482, 456.626, 52873.388 25/05/06,08:05:21,12,10,1, 11.9,1,1, 5.662, 10467.487, 456.634, 52873.381 25/05/06,08:05:21,13,10,1, 11.9,1,1, 5.662, 10467.522, 456.636, 52873.414 25/05/06,08:05:21,14,10,1, 11.9,1,1, 5.662, 10467.553, 456.646, 52873.434 25/05/06,08:05:21,15,10,1, 11.9,1,1, 5.662, 10467.565, 456.669, 52873.477 25/05/06,08:05:21,16,10,1, 11.9,1,1, 5.662, 10467.579, 456.651, 52873.355 25/05/06,08:05:21,17,10,1, 11.9,1,1, 5.662, 10467.589, 456.668, 52873.420 25/05/06,08:05:21,18,10,1, 11.9,1,1, 5.662, 10467.630, 456.705, 52873.475 25/05/06,08:05:21,19,10,1, 11.9,1,1, 5.662, 10467.633, 456.716, 52873.394 25/05/06,08:05:22,00,10,1, 11.9,1,1, 5.662, 10467.629, 456.716, 52873.394 25/05/06,08:05:22,01,10,1, 11.9,1,1, 5.662, 10467.666, 456.735, 52873.442 25/05/06,08:05:22,02,10,1, 11.9,1,1, 5.662, 10467.678, 456.746, 52873.476 25/05/06,08:05:22,03,10,1, 11.9,1,1, 5.662, 10467.717, 456.735, 52873.540 25/05/06,08:05:22,04,10,1, 11.9,1,1, 5.662, 10467.734, 456.761, 52873.458 25/05/06,08:05:22,05,10,1, 11.9,1,1, 5.662, 10467.753, 456.763, 52873.500 25/05/06,08:05:22,06,10,1, 11.9,1,1, 5.662, 10467.771, 456.774, 52873.432 25/05/06,08:05:22,07,10,1, 11.9,1,1, 5.662, 10467.771, 456.787, 52873.511 25/05/06,08:05:22,08,10,1, 11.9,1,1, 5.662, 10467.801, 456.800, 52873.407 25/05/06,08:05:22,09,10,1, 11.9,1,1, 5.662, 10467.822, 456.805, 52873.435 25/05/06,08:05:22,10,10,1, 11.9,1,1, 5.662, 10467.827, 456.790, 52873.222 25/05/06,08:05:22,11,10,1, 11.9,1,1, 5.662, 10467.836, 456.836, 52873.479 25/05/06,08:05:22,12,10,1, 11.9,1,1, 5.662, 10467.882, 456.852, 52873.519 25/05/06,08:05:22,13,10,1, 11.9,1,1, 5.662, 10467.894, 456.849, 52873.463 25/05/06,08:05:22,14,10,1, 11.9,1,1, 5.662, 10467.934, 456.875, 52873.480 25/05/06,08:05:22,15,10,1, 11.9,1,1, 5.662, 10467.947, 456.852, 52873.456 25/05/06,08:05:22,16,10,1, 11.9,1,1, 5.662, 10467.962, 456.870, 52873.542 25/05/06,08:05:22,17,10,1, 11.9,1,1, 5.662, 10467.958, 456.882, 52873.515 25/05/06,08:05:22,18,10,1, 11.9,1,1, 5.662, 10467.984, 456.906, 52873.517 25/05/06,08:05:22,19,10,1, 11.9,1,1, 5.662, 10467.995, 456.938, 52873.510 25/05/06,08:05:23,00,10,1, 12.0,1,1, 5.661, 10467.988, 456.938, 52873.510 25/05/06,08:05:23,01,10,1, 12.0,1,1, 5.661, 10468.048, 456.924, 52873.495 25/05/06,08:05:23,02,10,1, 12.0,1,1, 5.661, 10468.044, 456.944, 52873.566 25/05/06,08:05:23,03,10,1, 12.0,1,1, 5.661, 10468.102, 456.965, 52873.498 25/05/06,08:05:23,04,10,1, 12.0,1,1, 5.661, 10468.117, 456.961, 52873.467 25/05/06,08:05:23,05,10,1, 12.0,1,1, 5.661, 10468.129, 456.981, 52873.547 25/05/06,08:05:23,06,10,1, 12.0,1,1, 5.661, 10468.129, 456.979, 52873.525 25/05/06,08:05:23,07,10,1, 12.0,1,1, 5.661, 10468.175, 457.016, 52873.550 25/05/06,08:05:23,08,10,1, 12.0,1,1, 5.661, 10468.193, 457.028, 52873.489 25/05/06,08:05:23,09,10,1, 12.0,1,1, 5.661, 10468.172, 457.021, 52873.561 25/05/06,08:05:23,10,10,1, 12.0,1,1, 5.661, 10468.194, 457.048, 52873.538 25/05/06,08:05:23,11,10,1, 12.0,1,1, 5.661, 10468.236, 457.074, 52873.540 25/05/06,08:05:23,12,10,1, 12.0,1,1, 5.661, 10468.235, 457.060, 52873.535 25/05/06,08:05:23,13,10,1, 12.0,1,1, 5.661, 10468.279, 457.074, 52873.517 25/05/06,08:05:23,14,10,1, 12.0,1,1, 5.661, 10468.297, 457.073, 52873.542 25/05/06,08:05:23,15,10,1, 12.0,1,1, 5.661, 10468.290, 457.097, 52873.570 25/05/06,08:05:23,16,10,1, 12.0,1,1, 5.661, 10468.331, 457.087, 52873.597 25/05/06,08:05:23,17,10,1, 12.0,1,1, 5.661, 10468.350, 457.111, 52873.647 25/05/06,08:05:23,18,10,1, 12.0,1,1, 5.661, 10468.358, 457.118, 52873.522 25/05/06,08:05:23,19,10,1, 12.0,1,1, 5.661, 10468.386, 457.117, 52873.507 25/05/06,08:05:24,00,11,1, 12.0,1,1, 5.653, 10468.380, 457.117, 52873.507 25/05/06,08:05:24,01,11,1, 12.0,1,1, 5.653, 10468.426, 457.132, 52873.556 25/05/06,08:05:24,02,11,1, 12.0,1,1, 5.653, 10468.436, 457.126, 52873.521 25/05/06,08:05:24,03,11,1, 12.0,1,1, 5.653, 10468.498, 457.131, 52873.540 25/05/06,08:05:24,04,11,1, 12.0,1,1, 5.653, 10468.473, 457.151, 52873.505 25/05/06,08:05:24,05,11,1, 12.0,1,1, 5.653, 10468.500, 457.164, 52873.595 25/05/06,08:05:24,06,11,1, 12.0,1,1, 5.653, 10468.516, 457.174, 52873.592 25/05/06,08:05:24,07,11,1, 12.0,1,1, 5.653, 10468.533, 457.191, 52873.569 25/05/06,08:05:24,08,11,1, 12.0,1,1, 5.653, 10468.539, 457.197, 52873.532 25/05/06,08:05:24,09,11,1, 12.0,1,1, 5.653, 10468.565, 457.203, 52873.511 25/05/06,08:05:24,10,11,1, 12.0,1,1, 5.653, 10468.574, 457.222, 52873.596 25/05/06,08:05:24,11,11,1, 12.0,1,1, 5.653, 10468.591, 457.196, 52873.548 25/05/06,08:05:24,12,11,1, 12.0,1,1, 5.653, 10468.621, 457.224, 52873.503 25/05/06,08:05:24,13,11,1, 12.0,1,1, 5.653, 10468.603, 457.225, 52873.537 25/05/06,08:05:24,14,11,1, 12.0,1,1, 5.653, 10468.643, 457.258, 52873.617 25/05/06,08:05:24,15,11,1, 12.0,1,1, 5.653, 10468.636, 457.237, 52873.565 25/05/06,08:05:24,16,11,1, 12.0,1,1, 5.653, 10468.657, 457.265, 52873.596 25/05/06,08:05:24,17,11,1, 12.0,1,1, 5.653, 10468.693, 457.268, 52873.542 25/05/06,08:05:24,18,11,1, 12.0,1,1, 5.653, 10468.728, 457.276, 52873.580 25/05/06,08:05:24,19,11,1, 12.0,1,1, 5.653, 10468.729, 457.272, 52873.608 25/05/06,08:05:25,00,11,1, 11.9,1,1, 5.653, 10468.723, 457.272, 52873.608 25/05/06,08:05:25,01,11,1, 11.9,1,1, 5.653, 10468.748, 457.293, 52873.646 25/05/06,08:05:25,02,11,1, 11.9,1,1, 5.653, 10468.772, 457.289, 52873.615 25/05/06,08:05:25,03,11,1, 11.9,1,1, 5.653, 10468.775, 457.322, 52873.589 25/05/06,08:05:25,04,11,1, 11.9,1,1, 5.653, 10468.791, 457.318, 52873.548 25/05/06,08:05:25,05,11,1, 11.9,1,1, 5.653, 10468.809, 457.339, 52873.699 25/05/06,08:05:25,06,11,1, 11.9,1,1, 5.653, 10468.817, 457.347, 52873.636 25/05/06,08:05:25,07,11,1, 11.9,1,1, 5.653, 10468.837, 457.370, 52873.683 25/05/06,08:05:25,08,11,1, 11.9,1,1, 5.653, 10468.853, 457.356, 52873.615 25/05/06,08:05:25,09,11,1, 11.9,1,1, 5.653, 10468.847, 457.370, 52873.629 25/05/06,08:05:25,10,11,1, 11.9,1,1, 5.653, 10468.849, 457.385, 52873.571 25/05/06,08:05:25,11,11,1, 11.9,1,1, 5.653, 10468.868, 457.413, 52873.821 25/05/06,08:05:25,12,11,1, 11.9,1,1, 5.653, 10468.917, 457.424, 52873.663 25/05/06,08:05:25,13,11,1, 11.9,1,1, 5.653, 10468.929, 457.415, 52873.690 25/05/06,08:05:25,14,11,1, 11.9,1,1, 5.653, 10468.931, 457.400, 52873.672 25/05/06,08:05:25,15,11,1, 11.9,1,1, 5.653, 10468.956, 457.416, 52873.633 25/05/06,08:05:25,16,11,1, 11.9,1,1, 5.653, 10468.938, 457.414, 52873.597 25/05/06,08:05:25,17,11,1, 11.9,1,1, 5.653, 10468.982, 457.428, 52873.667 25/05/06,08:05:25,18,11,1, 11.9,1,1, 5.653, 10468.962, 457.440, 52873.634 25/05/06,08:05:25,19,11,1, 11.9,1,1, 5.653, 10468.990, 457.464, 52873.580 25/05/06,08:05:26,00,10,1, 11.9,1,1, 5.663, 10468.990, 457.464, 52873.580 25/05/06,08:05:26,01,10,1, 11.9,1,1, 5.663, 10469.043, 457.477, 52873.625 25/05/06,08:05:26,02,10,1, 11.9,1,1, 5.663, 10469.055, 457.487, 52873.609 25/05/06,08:05:26,03,10,1, 11.9,1,1, 5.663, 10469.059, 457.478, 52873.620 25/05/06,08:05:26,04,10,1, 11.9,1,1, 5.663, 10469.065, 457.487, 52873.711 25/05/06,08:05:26,05,10,1, 11.9,1,1, 5.663, 10469.065, 457.506, 52873.749 25/05/06,08:05:26,06,10,1, 11.9,1,1, 5.663, 10469.089, 457.498, 52873.671 25/05/06,08:05:26,07,10,1, 11.9,1,1, 5.663, 10469.085, 457.512, 52873.710 25/05/06,08:05:26,08,10,1, 11.9,1,1, 5.663, 10469.091, 457.502, 52873.642 25/05/06,08:05:26,09,10,1, 11.9,1,1, 5.663, 10469.122, 457.535, 52873.615 25/05/06,08:05:26,10,10,1, 11.9,1,1, 5.663, 10469.105, 457.536, 52873.666 25/05/06,08:05:26,11,10,1, 11.9,1,1, 5.663, 10469.135, 457.535, 52873.679 25/05/06,08:05:26,12,10,1, 11.9,1,1, 5.663, 10469.163, 457.573, 52873.686 25/05/06,08:05:26,13,10,1, 11.9,1,1, 5.663, 10469.129, 457.576, 52873.700 25/05/06,08:05:26,14,10,1, 11.9,1,1, 5.663, 10469.180, 457.569, 52873.715 25/05/06,08:05:26,15,10,1, 11.9,1,1, 5.663, 10469.162, 457.562, 52873.728 25/05/06,08:05:26,16,10,1, 11.9,1,1, 5.663, 10469.215, 457.578, 52873.789 25/05/06,08:05:26,17,10,1, 11.9,1,1, 5.663, 10469.212, 457.584, 52873.729 25/05/06,08:05:26,18,10,1, 11.9,1,1, 5.663, 10469.206, 457.606, 52873.919 25/05/06,08:05:26,19,10,1, 11.9,1,1, 5.663, 10469.236, 457.608, 52873.631 25/05/06,08:05:27,00,11,1, 11.9,1,1, 5.662, 10469.232, 457.608, 52873.631 25/05/06,08:05:27,01,11,1, 11.9,1,1, 5.662, 10469.250, 457.624, 52873.741 25/05/06,08:05:27,02,11,1, 11.9,1,1, 5.662, 10469.269, 457.646, 52873.750 25/05/06,08:05:27,03,11,1, 11.9,1,1, 5.662, 10469.250, 457.648, 52873.777 25/05/06,08:05:27,04,11,1, 11.9,1,1, 5.662, 10469.276, 457.641, 52873.810 25/05/06,08:05:27,05,11,1, 11.9,1,1, 5.662, 10469.295, 457.674, 52873.788 25/05/06,08:05:27,06,11,1, 11.9,1,1, 5.662, 10469.276, 457.675, 52873.787 25/05/06,08:05:27,07,11,1, 11.9,1,1, 5.662, 10469.296, 457.680, 52873.649 25/05/06,08:05:27,08,11,1, 11.9,1,1, 5.662, 10469.342, 457.708, 52873.735 25/05/06,08:05:27,09,11,1, 11.9,1,1, 5.662, 10469.342, 457.695, 52873.792 25/05/06,08:05:27,10,11,1, 11.9,1,1, 5.662, 10469.346, 457.725, 52873.777 25/05/06,08:05:27,11,11,1, 11.9,1,1, 5.662, 10469.358, 457.722, 52873.798 25/05/06,08:05:27,12,11,1, 11.9,1,1, 5.662, 10469.365, 457.745, 52873.775 25/05/06,08:05:27,13,11,1, 11.9,1,1, 5.662, 10469.348, 457.768, 52873.730 25/05/06,08:05:27,14,11,1, 11.9,1,1, 5.662, 10469.381, 457.762, 52873.820 25/05/06,08:05:27,15,11,1, 11.9,1,1, 5.662, 10469.385, 457.759, 52873.832 25/05/06,08:05:27,16,11,1, 11.9,1,1, 5.662, 10469.389, 457.795, 52873.857 25/05/06,08:05:27,17,11,1, 11.9,1,1, 5.662, 10469.406, 457.795, 52873.746 25/05/06,08:05:27,18,11,1, 11.9,1,1, 5.662, 10469.424, 457.802, 52873.760 25/05/06,08:05:27,19,11,1, 11.9,1,1, 5.662, 10469.404, 457.828, 52873.897 25/05/06,08:05:28,00,11,1, 11.9,1,1, 5.665, 10469.398, 457.828, 52873.897 25/05/06,08:05:28,01,11,1, 11.9,1,1, 5.665, 10469.459, 457.843, 52873.847 25/05/06,08:05:28,02,11,1, 11.9,1,1, 5.665, 10469.421, 457.837, 52873.795 25/05/06,08:05:28,03,11,1, 11.9,1,1, 5.665, 10469.453, 457.861, 52873.859 25/05/06,08:05:28,04,11,1, 11.9,1,1, 5.665, 10469.449, 457.872, 52873.841 25/05/06,08:05:28,05,11,1, 11.9,1,1, 5.665, 10469.484, 457.877, 52873.929 25/05/06,08:05:28,06,11,1, 11.9,1,1, 5.665, 10469.466, 457.865, 52873.788 25/05/06,08:05:28,07,11,1, 11.9,1,1, 5.665, 10469.467, 457.894, 52873.846 25/05/06,08:05:28,08,11,1, 11.9,1,1, 5.665, 10469.510, 457.918, 52873.917 25/05/06,08:05:28,09,11,1, 11.9,1,1, 5.665, 10469.499, 457.925, 52873.891 25/05/06,08:05:28,10,11,1, 11.9,1,1, 5.665, 10469.503, 457.925, 52873.882 25/05/06,08:05:28,11,11,1, 11.9,1,1, 5.665, 10469.495, 457.964, 52873.906 25/05/06,08:05:28,12,11,1, 11.9,1,1, 5.665, 10469.539, 457.954, 52873.861 25/05/06,08:05:28,13,11,1, 11.9,1,1, 5.665, 10469.507, 457.963, 52873.873 25/05/06,08:05:28,14,11,1, 11.9,1,1, 5.665, 10469.536, 457.976, 52873.873 25/05/06,08:05:28,15,11,1, 11.9,1,1, 5.665, 10469.558, 458.002, 52873.880 25/05/06,08:05:28,16,11,1, 11.9,1,1, 5.665, 10469.550, 458.007, 52873.944 25/05/06,08:05:28,17,11,1, 11.9,1,1, 5.665, 10469.555, 458.045, 52873.857 25/05/06,08:05:28,18,11,1, 11.9,1,1, 5.665, 10469.564, 458.015, 52873.936 25/05/06,08:05:28,19,11,1, 11.9,1,1, 5.665, 10469.552, 458.051, 52873.934 25/05/06,08:05:29,00,11,1, 11.8,1,1, 5.660, 10469.549, 458.051, 52873.934 25/05/06,08:05:29,01,11,1, 11.8,1,1, 5.660, 10469.573, 458.077, 52873.998 25/05/06,08:05:29,02,11,1, 11.8,1,1, 5.660, 10469.574, 458.067, 52873.933 25/05/06,08:05:29,03,11,1, 11.8,1,1, 5.660, 10469.576, 458.094, 52873.943 25/05/06,08:05:29,04,11,1, 11.8,1,1, 5.660, 10469.595, 458.101, 52873.917 25/05/06,08:05:29,05,11,1, 11.8,1,1, 5.660, 10469.613, 458.126, 52873.936 25/05/06,08:05:29,06,11,1, 11.8,1,1, 5.660, 10469.565, 458.116, 52873.949 25/05/06,08:05:29,07,11,1, 11.8,1,1, 5.660, 10469.577, 458.141, 52873.960 25/05/06,08:05:29,08,11,1, 11.8,1,1, 5.660, 10469.594, 458.141, 52873.942 25/05/06,08:05:29,09,11,1, 11.8,1,1, 5.660, 10469.593, 458.160, 52873.928 25/05/06,08:05:29,10,11,1, 11.8,1,1, 5.660, 10469.595, 458.184, 52874.020 25/05/06,08:05:29,11,11,1, 11.8,1,1, 5.660, 10469.611, 458.180, 52873.936 25/05/06,08:05:29,12,11,1, 11.8,1,1, 5.660, 10469.612, 458.197, 52873.974 25/05/06,08:05:29,13,11,1, 11.8,1,1, 5.660, 10469.633, 458.227, 52874.038 25/05/06,08:05:29,14,11,1, 11.8,1,1, 5.660, 10469.609, 458.237, 52874.012 25/05/06,08:05:29,15,11,1, 11.8,1,1, 5.660, 10469.630, 458.246, 52874.009 25/05/06,08:05:29,16,11,1, 11.8,1,1, 5.660, 10469.641, 458.267, 52873.986 25/05/06,08:05:29,17,11,1, 11.8,1,1, 5.660, 10469.647, 458.279, 52874.039 25/05/06,08:05:29,18,11,1, 11.8,1,1, 5.660, 10469.651, 458.297, 52874.050 25/05/06,08:05:29,19,11,1, 11.8,1,1, 5.660, 10469.642, 458.283, 52874.040 25/05/06,08:05:30,00,10,1, 11.9,1,1, 5.653, 10469.640, 458.283, 52874.040 25/05/06,08:05:30,01,10,1, 11.9,1,1, 5.653, 10469.651, 458.334, 52873.971 25/05/06,08:05:30,02,10,1, 11.9,1,1, 5.653, 10469.665, 458.361, 52874.080 25/05/06,08:05:30,03,10,1, 11.9,1,1, 5.653, 10469.667, 458.358, 52874.103 25/05/06,08:05:30,04,10,1, 11.9,1,1, 5.653, 10469.680, 458.377, 52874.065 25/05/06,08:05:30,05,10,1, 11.9,1,1, 5.653, 10469.660, 458.383, 52874.055 25/05/06,08:05:30,06,10,1, 11.9,1,1, 5.653, 10469.673, 458.377, 52874.028 25/05/06,08:05:30,07,10,1, 11.9,1,1, 5.653, 10469.676, 458.375, 52874.033 25/05/06,08:05:30,08,10,1, 11.9,1,1, 5.653, 10469.684, 458.412, 52874.040 25/05/06,08:05:30,09,10,1, 11.9,1,1, 5.653, 10469.677, 458.436, 52874.042 25/05/06,08:05:30,10,10,1, 11.9,1,1, 5.653, 10469.709, 458.448, 52874.106 25/05/06,08:05:30,11,10,1, 11.9,1,1, 5.653, 10469.681, 458.446, 52874.100 25/05/06,08:05:30,12,10,1, 11.9,1,1, 5.653, 10469.698, 458.467, 52874.005 25/05/06,08:05:30,13,10,1, 11.9,1,1, 5.653, 10469.665, 458.486, 52874.081 25/05/06,08:05:30,14,10,1, 11.9,1,1, 5.653, 10469.681, 458.515, 52874.016 25/05/06,08:05:30,15,10,1, 11.9,1,1, 5.653, 10469.721, 458.510, 52874.086 25/05/06,08:05:30,16,10,1, 11.9,1,1, 5.653, 10469.709, 458.530, 52874.101 25/05/06,08:05:30,17,10,1, 11.9,1,1, 5.653, 10469.719, 458.528, 52874.106 25/05/06,08:05:30,18,10,1, 11.9,1,1, 5.653, 10469.699, 458.547, 52874.179 25/05/06,08:05:30,19,10,1, 11.9,1,1, 5.653, 10469.723, 458.550, 52874.124 25/05/06,08:05:31,00,10,1, 11.9,1,1, 5.663, 10469.716, 458.550, 52874.124 25/05/06,08:05:31,01,10,1, 11.9,1,1, 5.663, 10469.741, 458.598, 52874.149 25/05/06,08:05:31,02,10,1, 11.9,1,1, 5.663, 10469.705, 458.593, 52874.132 25/05/06,08:05:31,03,10,1, 11.9,1,1, 5.663, 10469.695, 458.604, 52874.122 25/05/06,08:05:31,04,10,1, 11.9,1,1, 5.663, 10469.726, 458.611, 52874.089 25/05/06,08:05:31,05,10,1, 11.9,1,1, 5.663, 10469.724, 458.621, 52874.099 25/05/06,08:05:31,06,10,1, 11.9,1,1, 5.663, 10469.727, 458.620, 52874.203 25/05/06,08:05:31,07,10,1, 11.9,1,1, 5.663, 10469.746, 458.642, 52874.174 25/05/06,08:05:31,08,10,1, 11.9,1,1, 5.663, 10469.687, 458.656, 52874.020 25/05/06,08:05:31,09,10,1, 11.9,1,1, 5.663, 10469.731, 458.684, 52874.204 25/05/06,08:05:31,10,10,1, 11.9,1,1, 5.663, 10469.743, 458.676, 52874.161 25/05/06,08:05:31,11,10,1, 11.9,1,1, 5.663, 10469.733, 458.652, 52874.138 25/05/06,08:05:31,12,10,1, 11.9,1,1, 5.663, 10469.757, 458.690, 52874.153 25/05/06,08:05:31,13,10,1, 11.9,1,1, 5.663, 10469.743, 458.711, 52874.166 25/05/06,08:05:31,14,10,1, 11.9,1,1, 5.663, 10469.766, 458.714, 52874.202 25/05/06,08:05:31,15,10,1, 11.9,1,1, 5.663, 10469.725, 458.719, 52874.210 25/05/06,08:05:31,16,10,1, 11.9,1,1, 5.663, 10469.765, 458.731, 52874.161 25/05/06,08:05:31,17,10,1, 11.9,1,1, 5.663, 10469.744, 458.741, 52874.233 25/05/06,08:05:31,18,10,1, 11.9,1,1, 5.663, 10469.772, 458.721, 52874.203 25/05/06,08:05:31,19,10,1, 11.9,1,1, 5.663, 10469.756, 458.761, 52874.137 25/05/06,08:05:32,00,10,1, 11.9,1,1, 5.659, 10469.749, 458.761, 52874.137 25/05/06,08:05:32,01,10,1, 11.9,1,1, 5.659, 10469.772, 458.780, 52874.280 25/05/06,08:05:32,02,10,1, 11.9,1,1, 5.659, 10469.771, 458.773, 52874.274 25/05/06,08:05:32,03,10,1, 11.9,1,1, 5.659, 10469.785, 458.800, 52874.229 25/05/06,08:05:32,04,10,1, 11.9,1,1, 5.659, 10469.760, 458.802, 52874.293 25/05/06,08:05:32,05,10,1, 11.9,1,1, 5.659, 10469.785, 458.803, 52874.286 25/05/06,08:05:32,06,10,1, 11.9,1,1, 5.659, 10469.756, 458.825, 52874.239 25/05/06,08:05:32,07,10,1, 11.9,1,1, 5.659, 10469.769, 458.826, 52874.255 25/05/06,08:05:32,08,10,1, 11.9,1,1, 5.659, 10469.788, 458.842, 52874.262 25/05/06,08:05:32,09,10,1, 11.9,1,1, 5.659, 10469.811, 458.859, 52874.244 25/05/06,08:05:32,10,10,1, 11.9,1,1, 5.659, 10469.804, 458.859, 52874.284 25/05/06,08:05:32,11,10,1, 11.9,1,1, 5.659, 10469.789, 458.844, 52874.223 25/05/06,08:05:32,12,10,1, 11.9,1,1, 5.659, 10469.804, 458.855, 52874.278 25/05/06,08:05:32,13,10,1, 11.9,1,1, 5.659, 10469.817, 458.856, 52874.268 25/05/06,08:05:32,14,10,1, 11.9,1,1, 5.659, 10469.797, 458.867, 52874.298 25/05/06,08:05:32,15,10,1, 11.9,1,1, 5.659, 10469.839, 458.857, 52874.243 25/05/06,08:05:32,16,10,1, 11.9,1,1, 5.659, 10469.839, 458.891, 52874.247 25/05/06,08:05:32,17,10,1, 11.9,1,1, 5.659, 10469.828, 458.884, 52874.250 25/05/06,08:05:32,18,10,1, 11.9,1,1, 5.659, 10469.837, 458.880, 52874.265 25/05/06,08:05:32,19,10,1, 11.9,1,1, 5.659, 10469.834, 458.885, 52874.270 25/05/06,08:05:33,00,10,1, 12.0,1,1, 5.664, 10469.832, 458.885, 52874.270 25/05/06,08:05:33,01,10,1, 12.0,1,1, 5.664, 10469.838, 458.887, 52874.218 25/05/06,08:05:33,02,10,1, 12.0,1,1, 5.664, 10469.867, 458.887, 52874.319 25/05/06,08:05:33,03,10,1, 12.0,1,1, 5.664, 10469.871, 458.903, 52874.291 25/05/06,08:05:33,04,10,1, 12.0,1,1, 5.664, 10469.862, 458.916, 52874.305 25/05/06,08:05:33,05,10,1, 12.0,1,1, 5.664, 10469.880, 458.924, 52874.293 25/05/06,08:05:33,06,10,1, 12.0,1,1, 5.664, 10469.875, 458.904, 52874.285 25/05/06,08:05:33,07,10,1, 12.0,1,1, 5.664, 10469.874, 458.911, 52874.312 25/05/06,08:05:33,08,10,1, 12.0,1,1, 5.664, 10469.879, 458.921, 52874.288 25/05/06,08:05:33,09,10,1, 12.0,1,1, 5.664, 10469.879, 458.910, 52874.285 25/05/06,08:05:33,10,10,1, 12.0,1,1, 5.664, 10469.881, 458.950, 52874.315 25/05/06,08:05:33,11,10,1, 12.0,1,1, 5.664, 10469.885, 458.927, 52874.305 25/05/06,08:05:33,12,10,1, 12.0,1,1, 5.664, 10469.894, 458.938, 52874.306 25/05/06,08:05:33,13,10,1, 12.0,1,1, 5.664, 10469.886, 458.955, 52874.284 25/05/06,08:05:33,14,10,1, 12.0,1,1, 5.664, 10469.921, 458.942, 52874.283 25/05/06,08:05:33,15,10,1, 12.0,1,1, 5.664, 10469.894, 458.956, 52874.245 25/05/06,08:05:33,16,10,1, 12.0,1,1, 5.664, 10469.890, 458.946, 52874.299 25/05/06,08:05:33,17,10,1, 12.0,1,1, 5.664, 10469.904, 458.962, 52874.342 25/05/06,08:05:33,18,10,1, 12.0,1,1, 5.664, 10469.909, 458.953, 52874.284 25/05/06,08:05:33,19,10,1, 12.0,1,1, 5.664, 10469.925, 458.968, 52874.371 25/05/06,08:05:34,00,09,1, 11.9,1,1, 5.653, 10469.924, 458.968, 52874.371 25/05/06,08:05:34,01,09,1, 11.9,1,1, 5.653, 10469.934, 458.950, 52874.322 25/05/06,08:05:34,02,09,1, 11.9,1,1, 5.653, 10469.924, 458.960, 52874.247 25/05/06,08:05:34,03,09,1, 11.9,1,1, 5.653, 10469.942, 458.983, 52874.345 25/05/06,08:05:34,04,09,1, 11.9,1,1, 5.653, 10469.939, 458.977, 52874.248 25/05/06,08:05:34,05,09,1, 11.9,1,1, 5.653, 10469.973, 458.988, 52874.248 25/05/06,08:05:34,06,09,1, 11.9,1,1, 5.653, 10469.941, 458.983, 52874.302 25/05/06,08:05:34,07,09,1, 11.9,1,1, 5.653, 10469.947, 458.978, 52874.334 25/05/06,08:05:34,08,09,1, 11.9,1,1, 5.653, 10469.951, 458.979, 52874.333 25/05/06,08:05:34,09,09,1, 11.9,1,1, 5.653, 10469.986, 458.963, 52874.361 25/05/06,08:05:34,10,09,1, 11.9,1,1, 5.653, 10469.987, 458.973, 52874.356 25/05/06,08:05:34,11,09,1, 11.9,1,1, 5.653, 10469.985, 458.986, 52874.356 25/05/06,08:05:34,12,09,1, 11.9,1,1, 5.653, 10469.990, 458.975, 52874.356 25/05/06,08:05:34,13,09,1, 11.9,1,1, 5.653, 10469.983, 458.975, 52874.339 25/05/06,08:05:34,14,09,1, 11.9,1,1, 5.653, 10470.000, 458.979, 52874.376 25/05/06,08:05:34,15,09,1, 11.9,1,1, 5.653, 10470.037, 458.961, 52874.288 25/05/06,08:05:34,16,09,1, 11.9,1,1, 5.653, 10469.988, 458.971, 52874.304 25/05/06,08:05:34,17,09,1, 11.9,1,1, 5.653, 10470.030, 458.983, 52874.303 25/05/06,08:05:34,18,09,1, 11.9,1,1, 5.653, 10470.035, 458.967, 52874.358 25/05/06,08:05:34,19,09,1, 11.9,1,1, 5.653, 10470.003, 458.949, 52874.349 25/05/06,08:05:35,00,10,1, 11.9,1,1, 5.666, 10469.999, 458.949, 52874.349 25/05/06,08:05:35,01,10,1, 11.9,1,1, 5.666, 10470.016, 458.943, 52874.256 25/05/06,08:05:35,02,10,1, 11.9,1,1, 5.666, 10470.017, 458.973, 52874.274 25/05/06,08:05:35,03,10,1, 11.9,1,1, 5.666, 10470.027, 458.976, 52874.379 25/05/06,08:05:35,04,10,1, 11.9,1,1, 5.666, 10470.053, 458.957, 52874.277 25/05/06,08:05:35,05,10,1, 11.9,1,1, 5.666, 10470.039, 458.991, 52874.336 25/05/06,08:05:35,06,10,1, 11.9,1,1, 5.666, 10470.044, 458.984, 52874.282 25/05/06,08:05:35,07,10,1, 11.9,1,1, 5.666, 10470.052, 458.977, 52874.361 25/05/06,08:05:35,08,10,1, 11.9,1,1, 5.666, 10470.054, 458.989, 52874.276 25/05/06,08:05:35,09,10,1, 11.9,1,1, 5.666, 10470.056, 458.986, 52874.386 25/05/06,08:05:35,10,10,1, 11.9,1,1, 5.666, 10470.072, 458.980, 52874.382 25/05/06,08:05:35,11,10,1, 11.9,1,1, 5.666, 10470.076, 458.983, 52874.338 25/05/06,08:05:35,12,10,1, 11.9,1,1, 5.666, 10470.069, 458.963, 52874.326 25/05/06,08:05:35,13,10,1, 11.9,1,1, 5.666, 10470.084, 458.961, 52874.283 25/05/06,08:05:35,14,10,1, 11.9,1,1, 5.666, 10470.088, 458.964, 52874.360 25/05/06,08:05:35,15,10,1, 11.9,1,1, 5.666, 10470.075, 458.974, 52874.347 25/05/06,08:05:35,16,10,1, 11.9,1,1, 5.666, 10470.092, 458.939, 52874.275 25/05/06,08:05:35,17,10,1, 11.9,1,1, 5.666, 10470.111, 458.975, 52874.282 25/05/06,08:05:35,18,10,1, 11.9,1,1, 5.666, 10470.121, 458.974, 52874.412 25/05/06,08:05:35,19,10,1, 11.9,1,1, 5.666, 10470.104, 458.935, 52874.302 25/05/06,08:05:36,00,10,1, 12.0,1,1, 5.664, 10470.099, 458.935, 52874.302 25/05/06,08:05:36,01,10,1, 12.0,1,1, 5.664, 10470.121, 458.956, 52874.293 25/05/06,08:05:36,02,10,1, 12.0,1,1, 5.664, 10470.115, 458.961, 52874.354 25/05/06,08:05:36,03,10,1, 12.0,1,1, 5.664, 10470.144, 458.941, 52874.357 25/05/06,08:05:36,04,10,1, 12.0,1,1, 5.664, 10470.131, 458.921, 52874.371 25/05/06,08:05:36,05,10,1, 12.0,1,1, 5.664, 10470.122, 458.926, 52874.354 25/05/06,08:05:36,06,10,1, 12.0,1,1, 5.664, 10470.133, 458.949, 52874.412 25/05/06,08:05:36,07,10,1, 12.0,1,1, 5.664, 10470.119, 458.946, 52874.346 25/05/06,08:05:36,08,10,1, 12.0,1,1, 5.664, 10470.149, 458.947, 52874.346 25/05/06,08:05:36,09,10,1, 12.0,1,1, 5.664, 10470.149, 458.942, 52874.297 25/05/06,08:05:36,10,10,1, 12.0,1,1, 5.664, 10470.167, 458.930, 52874.293 25/05/06,08:05:36,11,10,1, 12.0,1,1, 5.664, 10470.170, 458.927, 52874.259 25/05/06,08:05:36,12,10,1, 12.0,1,1, 5.664, 10470.161, 458.903, 52874.345 25/05/06,08:05:36,13,10,1, 12.0,1,1, 5.664, 10470.183, 458.925, 52874.312 25/05/06,08:05:36,14,10,1, 12.0,1,1, 5.664, 10470.166, 458.905, 52874.303 25/05/06,08:05:36,15,10,1, 12.0,1,1, 5.664, 10470.189, 458.925, 52874.288 25/05/06,08:05:36,16,10,1, 12.0,1,1, 5.664, 10470.204, 458.907, 52874.301 25/05/06,08:05:36,17,10,1, 12.0,1,1, 5.664, 10470.211, 458.903, 52874.243 25/05/06,08:05:36,18,10,1, 12.0,1,1, 5.664, 10470.167, 458.895, 52874.315 25/05/06,08:05:36,19,10,1, 12.0,1,1, 5.664, 10470.210, 458.890, 52874.332 25/05/06,08:05:37,00,10,1, 11.9,1,1, 5.657, 10470.208, 458.890, 52874.332 25/05/06,08:05:37,01,10,1, 11.9,1,1, 5.657, 10470.212, 458.873, 52874.357 25/05/06,08:05:37,02,10,1, 11.9,1,1, 5.657, 10470.209, 458.871, 52874.387 25/05/06,08:05:37,03,10,1, 11.9,1,1, 5.657, 10470.223, 458.845, 52874.281 25/05/06,08:05:37,04,10,1, 11.9,1,1, 5.657, 10470.230, 458.850, 52874.319 25/05/06,08:05:37,05,10,1, 11.9,1,1, 5.657, 10470.230, 458.860, 52874.384 25/05/06,08:05:37,06,10,1, 11.9,1,1, 5.657, 10470.215, 458.858, 52874.347 25/05/06,08:05:37,07,10,1, 11.9,1,1, 5.657, 10470.228, 458.841, 52874.331 25/05/06,08:05:37,08,10,1, 11.9,1,1, 5.657, 10470.228, 458.816, 52874.280 25/05/06,08:05:37,09,10,1, 11.9,1,1, 5.657, 10470.254, 458.826, 52874.335 25/05/06,08:05:37,10,10,1, 11.9,1,1, 5.657, 10470.220, 458.820, 52874.331 25/05/06,08:05:37,11,10,1, 11.9,1,1, 5.657, 10470.219, 458.806, 52874.357 25/05/06,08:05:37,12,10,1, 11.9,1,1, 5.657, 10470.247, 458.798, 52874.290 25/05/06,08:05:37,13,10,1, 11.9,1,1, 5.657, 10470.251, 458.785, 52874.301 25/05/06,08:05:37,14,10,1, 11.9,1,1, 5.657, 10470.263, 458.823, 52874.378 25/05/06,08:05:37,15,10,1, 11.9,1,1, 5.657, 10470.263, 458.786, 52874.394 25/05/06,08:05:37,16,10,1, 11.9,1,1, 5.657, 10470.268, 458.767, 52874.360 25/05/06,08:05:37,17,10,1, 11.9,1,1, 5.657, 10470.257, 458.753, 52874.266 25/05/06,08:05:37,18,10,1, 11.9,1,1, 5.657, 10470.272, 458.733, 52874.316 25/05/06,08:05:37,19,10,1, 11.9,1,1, 5.657, 10470.280, 458.729, 52874.284 25/05/06,08:05:38,00,10,1, 11.9,1,1, 5.663, 10470.275, 458.729, 52874.284 25/05/06,08:05:38,01,10,1, 11.9,1,1, 5.663, 10470.268, 458.694, 52874.266 25/05/06,08:05:38,02,10,1, 11.9,1,1, 5.663, 10470.292, 458.712, 52874.314 25/05/06,08:05:38,03,10,1, 11.9,1,1, 5.663, 10470.286, 458.671, 52874.281 25/05/06,08:05:38,04,10,1, 11.9,1,1, 5.663, 10470.262, 458.682, 52874.278 25/05/06,08:05:38,05,10,1, 11.9,1,1, 5.663, 10470.307, 458.689, 52874.330 25/05/06,08:05:38,06,10,1, 11.9,1,1, 5.663, 10470.291, 458.660, 52874.241 25/05/06,08:05:38,07,10,1, 11.9,1,1, 5.663, 10470.295, 458.660, 52874.294 25/05/06,08:05:38,08,10,1, 11.9,1,1, 5.663, 10470.285, 458.650, 52874.304 25/05/06,08:05:38,09,10,1, 11.9,1,1, 5.663, 10470.306, 458.662, 52874.337 25/05/06,08:05:38,10,10,1, 11.9,1,1, 5.663, 10470.305, 458.648, 52874.303 25/05/06,08:05:38,11,10,1, 11.9,1,1, 5.663, 10470.302, 458.636, 52874.224 25/05/06,08:05:38,12,10,1, 11.9,1,1, 5.663, 10470.322, 458.627, 52874.248 25/05/06,08:05:38,13,10,1, 11.9,1,1, 5.663, 10470.317, 458.612, 52874.209 25/05/06,08:05:38,14,10,1, 11.9,1,1, 5.663, 10470.310, 458.621, 52874.303 25/05/06,08:05:38,15,10,1, 11.9,1,1, 5.663, 10470.305, 458.592, 52874.296 25/05/06,08:05:38,16,10,1, 11.9,1,1, 5.663, 10470.331, 458.589, 52874.220 25/05/06,08:05:38,17,10,1, 11.9,1,1, 5.663, 10470.343, 458.584, 52874.327 25/05/06,08:05:38,18,10,1, 11.9,1,1, 5.663, 10470.339, 458.562, 52874.311 25/05/06,08:05:38,19,10,1, 11.9,1,1, 5.663, 10470.346, 458.578, 52874.244 25/05/06,08:05:39,00,10,1, 11.9,1,1, 5.666, 10470.341, 458.578, 52874.244 25/05/06,08:05:39,01,10,1, 11.9,1,1, 5.666, 10470.349, 458.551, 52874.249 25/05/06,08:05:39,02,10,1, 11.9,1,1, 5.666, 10470.336, 458.532, 52874.233 25/05/06,08:05:39,03,10,1, 11.9,1,1, 5.666, 10470.351, 458.522, 52874.281 25/05/06,08:05:39,04,10,1, 11.9,1,1, 5.666, 10470.367, 458.499, 52874.345 25/05/06,08:05:39,05,10,1, 11.9,1,1, 5.666, 10470.368, 458.516, 52874.279 25/05/06,08:05:39,06,10,1, 11.9,1,1, 5.666, 10470.371, 458.503, 52874.221 25/05/06,08:05:39,07,10,1, 11.9,1,1, 5.666, 10470.387, 458.489, 52874.277 25/05/06,08:05:39,08,10,1, 11.9,1,1, 5.666, 10470.373, 458.462, 52874.276 25/05/06,08:05:39,09,10,1, 11.9,1,1, 5.666, 10470.403, 458.466, 52874.237 25/05/06,08:05:39,10,10,1, 11.9,1,1, 5.666, 10470.394, 458.449, 52874.300 25/05/06,08:05:39,11,10,1, 11.9,1,1, 5.666, 10470.385, 458.434, 52874.245 25/05/06,08:05:39,12,10,1, 11.9,1,1, 5.666, 10470.398, 458.438, 52874.193 25/05/06,08:05:39,13,10,1, 11.9,1,1, 5.666, 10470.392, 458.453, 52874.222 25/05/06,08:05:39,14,10,1, 11.9,1,1, 5.666, 10470.414, 458.454, 52874.271 25/05/06,08:05:39,15,10,1, 11.9,1,1, 5.666, 10470.385, 458.437, 52874.221 25/05/06,08:05:39,16,10,1, 11.9,1,1, 5.666, 10470.413, 458.430, 52874.269 25/05/06,08:05:39,17,10,1, 11.9,1,1, 5.666, 10470.416, 458.390, 52874.194 25/05/06,08:05:39,18,10,1, 11.9,1,1, 5.666, 10470.407, 458.384, 52874.238 25/05/06,08:05:39,19,10,1, 11.9,1,1, 5.666, 10470.436, 458.398, 52874.230 25/05/06,08:05:40,00,10,1, 11.9,1,1, 5.661, 10470.433, 458.398, 52874.230 25/05/06,08:05:40,01,10,1, 11.9,1,1, 5.661, 10470.411, 458.361, 52874.210 25/05/06,08:05:40,02,10,1, 11.9,1,1, 5.661, 10470.455, 458.357, 52874.188 25/05/06,08:05:40,03,10,1, 11.9,1,1, 5.661, 10470.438, 458.356, 52874.244 25/05/06,08:05:40,04,10,1, 11.9,1,1, 5.661, 10470.449, 458.340, 52874.265 25/05/06,08:05:40,05,10,1, 11.9,1,1, 5.661, 10470.443, 458.334, 52874.232 25/05/06,08:05:40,06,10,1, 11.9,1,1, 5.661, 10470.452, 458.324, 52874.206 25/05/06,08:05:40,07,10,1, 11.9,1,1, 5.661, 10470.466, 458.305, 52874.179 25/05/06,08:05:40,08,10,1, 11.9,1,1, 5.661, 10470.467, 458.272, 52873.948 25/05/06,08:05:40,09,10,1, 11.9,1,1, 5.661, 10470.452, 458.295, 52874.221 25/05/06,08:05:40,10,10,1, 11.9,1,1, 5.661, 10470.448, 458.285, 52874.290 25/05/06,08:05:40,11,10,1, 11.9,1,1, 5.661, 10470.473, 458.244, 52874.279 25/05/06,08:05:40,12,10,1, 11.9,1,1, 5.661, 10470.446, 458.227, 52874.201 25/05/06,08:05:40,13,10,1, 11.9,1,1, 5.661, 10470.479, 458.250, 52874.199 25/05/06,08:05:40,14,10,1, 11.9,1,1, 5.661, 10470.501, 458.257, 52874.238 25/05/06,08:05:40,15,10,1, 11.9,1,1, 5.661, 10470.491, 458.203, 52874.180 25/05/06,08:05:40,16,10,1, 11.9,1,1, 5.661, 10470.492, 458.227, 52874.206 25/05/06,08:05:40,17,10,1, 11.9,1,1, 5.661, 10470.521, 458.216, 52874.171 25/05/06,08:05:40,18,10,1, 11.9,1,1, 5.661, 10470.521, 458.185, 52874.218 25/05/06,08:05:40,19,10,1, 11.9,1,1, 5.661, 10470.524, 458.204, 52874.166 25/05/06,08:05:41,00,10,1, 11.9,1,1, 5.668, 10470.517, 458.204, 52874.166 25/05/06,08:05:41,01,10,1, 11.9,1,1, 5.668, 10470.544, 458.155, 52874.159 25/05/06,08:05:41,02,10,1, 11.9,1,1, 5.668, 10470.554, 458.149, 52874.088 25/05/06,08:05:41,03,10,1, 11.9,1,1, 5.668, 10470.528, 458.158, 52874.210 25/05/06,08:05:41,04,10,1, 11.9,1,1, 5.668, 10470.549, 458.125, 52874.155 25/05/06,08:05:41,05,10,1, 11.9,1,1, 5.668, 10470.549, 458.111, 52874.180 25/05/06,08:05:41,06,10,1, 11.9,1,1, 5.668, 10470.509, 458.106, 52874.167 25/05/06,08:05:41,07,10,1, 11.9,1,1, 5.668, 10470.576, 458.091, 52874.286 25/05/06,08:05:41,08,10,1, 11.9,1,1, 5.668, 10470.571, 458.062, 52874.129 25/05/06,08:05:41,09,10,1, 11.9,1,1, 5.668, 10470.603, 458.096, 52874.179 25/05/06,08:05:41,10,10,1, 11.9,1,1, 5.668, 10470.591, 458.077, 52874.108 25/05/06,08:05:41,11,10,1, 11.9,1,1, 5.668, 10470.593, 458.053, 52874.138 25/05/06,08:05:41,12,10,1, 11.9,1,1, 5.668, 10470.577, 458.050, 52874.147 25/05/06,08:05:41,13,10,1, 11.9,1,1, 5.668, 10470.610, 458.019, 52874.134 25/05/06,08:05:41,14,10,1, 11.9,1,1, 5.668, 10470.598, 458.020, 52874.139 25/05/06,08:05:41,15,10,1, 11.9,1,1, 5.668, 10470.620, 458.016, 52874.129 25/05/06,08:05:41,16,10,1, 11.9,1,1, 5.668, 10470.633, 458.002, 52874.117 25/05/06,08:05:41,17,10,1, 11.9,1,1, 5.668, 10470.659, 458.003, 52874.119 25/05/06,08:05:41,18,10,1, 11.9,1,1, 5.668, 10470.668, 458.005, 52874.219 25/05/06,08:05:41,19,10,1, 11.9,1,1, 5.668, 10470.671, 458.000, 52874.172 25/05/06,08:05:42,00,10,1, 12.0,1,1, 5.667, 10470.667, 458.000, 52874.172 25/05/06,08:05:42,01,10,1, 12.0,1,1, 5.667, 10470.675, 457.956, 52874.157 25/05/06,08:05:42,02,10,1, 12.0,1,1, 5.667, 10470.671, 457.957, 52874.136 25/05/06,08:05:42,03,10,1, 12.0,1,1, 5.667, 10470.668, 457.944, 52874.140 25/05/06,08:05:42,04,10,1, 12.0,1,1, 5.667, 10470.673, 457.933, 52874.063 25/05/06,08:05:42,05,10,1, 12.0,1,1, 5.667, 10470.680, 457.946, 52874.071 25/05/06,08:05:42,06,10,1, 12.0,1,1, 5.667, 10470.672, 457.930, 52874.040 25/05/06,08:05:42,07,10,1, 12.0,1,1, 5.667, 10470.700, 457.924, 52874.033 25/05/06,08:05:42,08,10,1, 12.0,1,1, 5.667, 10470.703, 457.902, 52874.067 25/05/06,08:05:42,09,10,1, 12.0,1,1, 5.667, 10470.722, 457.894, 52874.084 25/05/06,08:05:42,10,10,1, 12.0,1,1, 5.667, 10470.724, 457.888, 52874.084 25/05/06,08:05:42,11,10,1, 12.0,1,1, 5.667, 10470.722, 457.856, 52874.072 25/05/06,08:05:42,12,10,1, 12.0,1,1, 5.667, 10470.736, 457.866, 52874.146 25/05/06,08:05:42,13,10,1, 12.0,1,1, 5.667, 10470.767, 457.869, 52874.130 25/05/06,08:05:42,14,10,1, 12.0,1,1, 5.667, 10470.768, 457.838, 52874.072 25/05/06,08:05:42,15,10,1, 12.0,1,1, 5.667, 10470.768, 457.836, 52874.011 25/05/06,08:05:42,16,10,1, 12.0,1,1, 5.667, 10470.745, 457.842, 52874.184 25/05/06,08:05:42,17,10,1, 12.0,1,1, 5.667, 10470.758, 457.810, 52874.101 25/05/06,08:05:42,18,10,1, 12.0,1,1, 5.667, 10470.780, 457.792, 52874.125 25/05/06,08:05:42,19,10,1, 12.0,1,1, 5.667, 10470.779, 457.801, 52874.021 25/05/06,08:05:43,00,10,1, 11.9,1,1, 5.658, 10470.775, 457.801, 52874.021 25/05/06,08:05:43,01,10,1, 11.9,1,1, 5.658, 10470.807, 457.776, 52874.048 25/05/06,08:05:43,02,10,1, 11.9,1,1, 5.658, 10470.800, 457.750, 52874.075 25/05/06,08:05:43,03,10,1, 11.9,1,1, 5.658, 10470.813, 457.755, 52874.094 25/05/06,08:05:43,04,10,1, 11.9,1,1, 5.658, 10470.825, 457.739, 52874.081 25/05/06,08:05:43,05,10,1, 11.9,1,1, 5.658, 10470.812, 457.720, 52874.044 25/05/06,08:05:43,06,10,1, 11.9,1,1, 5.658, 10470.837, 457.714, 52874.028 25/05/06,08:05:43,07,10,1, 11.9,1,1, 5.658, 10470.817, 457.732, 52874.073 25/05/06,08:05:43,08,10,1, 11.9,1,1, 5.658, 10470.819, 457.707, 52874.072 25/05/06,08:05:43,09,10,1, 11.9,1,1, 5.658, 10470.847, 457.691, 52874.016 25/05/06,08:05:43,10,10,1, 11.9,1,1, 5.658, 10470.869, 457.665, 52874.019 25/05/06,08:05:43,11,10,1, 11.9,1,1, 5.658, 10470.870, 457.667, 52873.995 25/05/06,08:05:43,12,10,1, 11.9,1,1, 5.658, 10470.885, 457.649, 52874.022 25/05/06,08:05:43,13,10,1, 11.9,1,1, 5.658, 10470.894, 457.651, 52874.030 25/05/06,08:05:43,14,10,1, 11.9,1,1, 5.658, 10470.884, 457.619, 52874.043 25/05/06,08:05:43,15,10,1, 11.9,1,1, 5.658, 10470.902, 457.650, 52874.064 25/05/06,08:05:43,16,10,1, 11.9,1,1, 5.658, 10470.882, 457.620, 52874.014 25/05/06,08:05:43,17,10,1, 11.9,1,1, 5.658, 10470.898, 457.604, 52873.999 25/05/06,08:05:43,18,10,1, 11.9,1,1, 5.658, 10470.910, 457.619, 52874.115 25/05/06,08:05:43,19,10,1, 11.9,1,1, 5.658, 10470.919, 457.574, 52874.071 25/05/06,08:05:44,00,10,1, 11.9,1,1, 5.664, 10470.917, 457.574, 52874.071 25/05/06,08:05:44,01,10,1, 11.9,1,1, 5.664, 10470.948, 457.568, 52874.063 25/05/06,08:05:44,02,10,1, 11.9,1,1, 5.664, 10470.931, 457.515, 52873.997 25/05/06,08:05:44,03,10,1, 11.9,1,1, 5.664, 10470.919, 457.552, 52874.004 25/05/06,08:05:44,04,10,1, 11.9,1,1, 5.664, 10470.932, 457.537, 52873.995 25/05/06,08:05:44,05,10,1, 11.9,1,1, 5.664, 10470.949, 457.534, 52874.014 25/05/06,08:05:44,06,10,1, 11.9,1,1, 5.664, 10470.971, 457.524, 52874.007 25/05/06,08:05:44,07,10,1, 11.9,1,1, 5.664, 10470.970, 457.522, 52873.975 25/05/06,08:05:44,08,10,1, 11.9,1,1, 5.664, 10470.962, 457.505, 52873.986 25/05/06,08:05:44,09,10,1, 11.9,1,1, 5.664, 10470.968, 457.504, 52873.955 25/05/06,08:05:44,10,10,1, 11.9,1,1, 5.664, 10470.969, 457.463, 52873.960 25/05/06,08:05:44,11,10,1, 11.9,1,1, 5.664, 10470.988, 457.470, 52874.036 25/05/06,08:05:44,12,10,1, 11.9,1,1, 5.664, 10470.988, 457.452, 52874.066 25/05/06,08:05:44,13,10,1, 11.9,1,1, 5.664, 10470.993, 457.458, 52873.993 25/05/06,08:05:44,14,10,1, 11.9,1,1, 5.664, 10471.023, 457.474, 52874.045 25/05/06,08:05:44,15,10,1, 11.9,1,1, 5.664, 10470.989, 457.445, 52873.995 25/05/06,08:05:44,16,10,1, 11.9,1,1, 5.664, 10471.026, 457.444, 52873.991 25/05/06,08:05:44,17,10,1, 11.9,1,1, 5.664, 10471.022, 457.448, 52873.999 25/05/06,08:05:44,18,10,1, 11.9,1,1, 5.664, 10471.018, 457.442, 52873.958 25/05/06,08:05:44,19,10,1, 11.9,1,1, 5.664, 10471.014, 457.426, 52874.002 25/05/06,08:05:45,00,10,1, 11.8,1,1, 5.664, 10471.009, 457.426, 52874.002 25/05/06,08:05:45,01,10,1, 11.8,1,1, 5.664, 10471.066, 457.399, 52873.907 25/05/06,08:05:45,02,10,1, 11.8,1,1, 5.664, 10471.021, 457.418, 52873.908 25/05/06,08:05:45,03,10,1, 11.8,1,1, 5.664, 10471.076, 457.378, 52873.895 25/05/06,08:05:45,04,10,1, 11.8,1,1, 5.664, 10471.038, 457.400, 52873.994 25/05/06,08:05:45,05,10,1, 11.8,1,1, 5.664, 10471.049, 457.383, 52873.992 25/05/06,08:05:45,06,10,1, 11.8,1,1, 5.664, 10471.089, 457.387, 52873.946 25/05/06,08:05:45,07,10,1, 11.8,1,1, 5.664, 10471.053, 457.407, 52873.961 25/05/06,08:05:45,08,10,1, 11.8,1,1, 5.664, 10471.034, 457.371, 52873.963 25/05/06,08:05:45,09,10,1, 11.8,1,1, 5.664, 10471.096, 457.372, 52873.979 25/05/06,08:05:45,10,10,1, 11.8,1,1, 5.664, 10471.098, 457.362, 52873.948 25/05/06,08:05:45,11,10,1, 11.8,1,1, 5.664, 10471.103, 457.367, 52874.032 25/05/06,08:05:45,12,10,1, 11.8,1,1, 5.664, 10471.077, 457.358, 52873.985 25/05/06,08:05:45,13,10,1, 11.8,1,1, 5.664, 10471.085, 457.362, 52873.994 25/05/06,08:05:45,14,10,1, 11.8,1,1, 5.664, 10471.088, 457.356, 52873.996 25/05/06,08:05:45,15,10,1, 11.8,1,1, 5.664, 10471.095, 457.341, 52874.005 25/05/06,08:05:45,16,10,1, 11.8,1,1, 5.664, 10471.096, 457.336, 52873.999 25/05/06,08:05:45,17,10,1, 11.8,1,1, 5.664, 10471.097, 457.375, 52873.974 25/05/06,08:05:45,18,10,1, 11.8,1,1, 5.664, 10471.103, 457.346, 52873.963 25/05/06,08:05:45,19,10,1, 11.8,1,1, 5.664, 10471.084, 457.331, 52873.920 25/05/06,08:05:46,00,10,1, 11.8,1,1, 5.658, 10471.084, 457.331, 52873.920 25/05/06,08:05:46,01,10,1, 11.8,1,1, 5.658, 10471.120, 457.331, 52873.904 25/05/06,08:05:46,02,10,1, 11.8,1,1, 5.658, 10471.102, 457.323, 52873.985 25/05/06,08:05:46,03,10,1, 11.8,1,1, 5.658, 10471.126, 457.339, 52873.921 25/05/06,08:05:46,04,10,1, 11.8,1,1, 5.658, 10471.109, 457.341, 52874.003 25/05/06,08:05:46,05,10,1, 11.8,1,1, 5.658, 10471.099, 457.324, 52874.011 25/05/06,08:05:46,06,10,1, 11.8,1,1, 5.658, 10471.128, 457.310, 52873.960 25/05/06,08:05:46,07,10,1, 11.8,1,1, 5.658, 10471.122, 457.307, 52873.980 25/05/06,08:05:46,08,10,1, 11.8,1,1, 5.658, 10471.107, 457.314, 52873.970 25/05/06,08:05:46,09,10,1, 11.8,1,1, 5.658, 10471.112, 457.309, 52873.939 25/05/06,08:05:46,10,10,1, 11.8,1,1, 5.658, 10471.121, 457.328, 52873.995 25/05/06,08:05:46,11,10,1, 11.8,1,1, 5.658, 10471.110, 457.288, 52873.963 25/05/06,08:05:46,12,10,1, 11.8,1,1, 5.658, 10471.114, 457.292, 52874.001 25/05/06,08:05:46,13,10,1, 11.8,1,1, 5.658, 10471.125, 457.319, 52873.994 25/05/06,08:05:46,14,10,1, 11.8,1,1, 5.658, 10471.128, 457.284, 52873.970 25/05/06,08:05:46,15,10,1, 11.8,1,1, 5.658, 10471.125, 457.305, 52874.008 25/05/06,08:05:46,16,10,1, 11.8,1,1, 5.658, 10471.113, 457.335, 52873.970 25/05/06,08:05:46,17,10,1, 11.8,1,1, 5.658, 10471.122, 457.322, 52873.995 25/05/06,08:05:46,18,10,1, 11.8,1,1, 5.658, 10471.130, 457.321, 52873.983 25/05/06,08:05:46,19,10,1, 11.8,1,1, 5.658, 10471.115, 457.325, 52873.963 25/05/06,08:05:47,00,10,1, 12.0,1,1, 5.660, 10471.109, 457.325, 52873.963 25/05/06,08:05:47,01,10,1, 12.0,1,1, 5.660, 10471.113, 457.305, 52873.974 25/05/06,08:05:47,02,10,1, 12.0,1,1, 5.660, 10471.099, 457.306, 52873.974 25/05/06,08:05:47,03,10,1, 12.0,1,1, 5.660, 10471.115, 457.302, 52873.972 25/05/06,08:05:47,04,10,1, 12.0,1,1, 5.660, 10471.113, 457.307, 52873.990 25/05/06,08:05:47,05,10,1, 12.0,1,1, 5.660, 10471.115, 457.302, 52874.026 25/05/06,08:05:47,06,10,1, 12.0,1,1, 5.660, 10471.096, 457.320, 52873.968 25/05/06,08:05:47,07,10,1, 12.0,1,1, 5.660, 10471.092, 457.313, 52874.009 25/05/06,08:05:47,08,10,1, 12.0,1,1, 5.660, 10471.091, 457.299, 52874.004 25/05/06,08:05:47,09,10,1, 12.0,1,1, 5.660, 10471.110, 457.296, 52873.950 25/05/06,08:05:47,10,10,1, 12.0,1,1, 5.660, 10471.086, 457.299, 52874.079 25/05/06,08:05:47,11,10,1, 12.0,1,1, 5.660, 10471.072, 457.302, 52874.012 25/05/06,08:05:47,12,10,1, 12.0,1,1, 5.660, 10471.106, 457.301, 52873.998 25/05/06,08:05:47,13,10,1, 12.0,1,1, 5.660, 10471.094, 457.288, 52874.020 25/05/06,08:05:47,14,10,1, 12.0,1,1, 5.660, 10471.095, 457.310, 52874.022 25/05/06,08:05:47,15,10,1, 12.0,1,1, 5.660, 10471.090, 457.293, 52874.097 25/05/06,08:05:47,16,10,1, 12.0,1,1, 5.660, 10471.082, 457.278, 52873.987 25/05/06,08:05:47,17,10,1, 12.0,1,1, 5.660, 10471.066, 457.296, 52874.082 25/05/06,08:05:47,18,10,1, 12.0,1,1, 5.660, 10471.066, 457.313, 52874.018 25/05/06,08:05:47,19,10,1, 12.0,1,1, 5.660, 10471.038, 457.295, 52874.006 25/05/06,08:05:48,00,10,1, 11.9,1,1, 5.657, 10471.034, 457.295, 52874.006 25/05/06,08:05:48,01,10,1, 11.9,1,1, 5.657, 10471.069, 457.282, 52874.017 25/05/06,08:05:48,02,10,1, 11.9,1,1, 5.657, 10471.061, 457.299, 52873.997 25/05/06,08:05:48,03,10,1, 11.9,1,1, 5.657, 10471.075, 457.277, 52874.001 25/05/06,08:05:48,04,10,1, 11.9,1,1, 5.657, 10471.075, 457.292, 52874.005 25/05/06,08:05:48,05,10,1, 11.9,1,1, 5.657, 10471.053, 457.311, 52874.119 25/05/06,08:05:48,06,10,1, 11.9,1,1, 5.657, 10471.059, 457.328, 52874.106 25/05/06,08:05:48,07,10,1, 11.9,1,1, 5.657, 10471.046, 457.304, 52874.002 25/05/06,08:05:48,08,10,1, 11.9,1,1, 5.657, 10471.042, 457.328, 52874.043 25/05/06,08:05:48,09,10,1, 11.9,1,1, 5.657, 10471.055, 457.330, 52874.061 25/05/06,08:05:48,10,10,1, 11.9,1,1, 5.657, 10471.030, 457.306, 52874.042 25/05/06,08:05:48,11,10,1, 11.9,1,1, 5.657, 10471.029, 457.320, 52874.056 25/05/06,08:05:48,12,10,1, 11.9,1,1, 5.657, 10471.057, 457.300, 52873.874 25/05/06,08:05:48,13,10,1, 11.9,1,1, 5.657, 10471.056, 457.306, 52874.071 25/05/06,08:05:48,14,10,1, 11.9,1,1, 5.657, 10471.052, 457.316, 52874.002 25/05/06,08:05:48,15,10,1, 11.9,1,1, 5.657, 10471.023, 457.284, 52874.054 25/05/06,08:05:48,16,10,1, 11.9,1,1, 5.657, 10471.014, 457.316, 52874.102 25/05/06,08:05:48,17,10,1, 11.9,1,1, 5.657, 10471.011, 457.281, 52874.073 25/05/06,08:05:48,18,10,1, 11.9,1,1, 5.657, 10470.966, 457.322, 52874.084 25/05/06,08:05:48,19,10,1, 11.9,1,1, 5.657, 10470.994, 457.297, 52874.043 25/05/06,08:05:49,00,10,1, 11.9,1,1, 5.663, 10470.992, 457.297, 52874.043 25/05/06,08:05:49,01,10,1, 11.9,1,1, 5.663, 10471.005, 457.320, 52874.131 25/05/06,08:05:49,02,10,1, 11.9,1,1, 5.663, 10470.969, 457.310, 52874.078 25/05/06,08:05:49,03,10,1, 11.9,1,1, 5.663, 10470.958, 457.304, 52874.028 25/05/06,08:05:49,04,10,1, 11.9,1,1, 5.663, 10470.965, 457.330, 52874.142 25/05/06,08:05:49,05,10,1, 11.9,1,1, 5.663, 10470.933, 457.305, 52874.084 25/05/06,08:05:49,06,10,1, 11.9,1,1, 5.663, 10470.947, 457.316, 52874.141 25/05/06,08:05:49,07,10,1, 11.9,1,1, 5.663, 10470.927, 457.328, 52874.124 25/05/06,08:05:49,08,10,1, 11.9,1,1, 5.663, 10470.913, 457.334, 52874.065 25/05/06,08:05:49,09,10,1, 11.9,1,1, 5.663, 10470.894, 457.335, 52874.057 25/05/06,08:05:49,10,10,1, 11.9,1,1, 5.663, 10470.884, 457.331, 52874.113 25/05/06,08:05:49,11,10,1, 11.9,1,1, 5.663, 10470.896, 457.342, 52874.050 25/05/06,08:05:49,12,10,1, 11.9,1,1, 5.663, 10470.880, 457.342, 52874.129 25/05/06,08:05:49,13,10,1, 11.9,1,1, 5.663, 10470.870, 457.319, 52874.097 25/05/06,08:05:49,14,10,1, 11.9,1,1, 5.663, 10470.870, 457.318, 52874.070 25/05/06,08:05:49,15,10,1, 11.9,1,1, 5.663, 10470.845, 457.335, 52874.177 25/05/06,08:05:49,16,10,1, 11.9,1,1, 5.663, 10470.879, 457.332, 52874.111 25/05/06,08:05:49,17,10,1, 11.9,1,1, 5.663, 10470.850, 457.347, 52874.075 25/05/06,08:05:49,18,10,1, 11.9,1,1, 5.663, 10470.847, 457.349, 52874.156 25/05/06,08:05:49,19,10,1, 11.9,1,1, 5.663, 10470.839, 457.332, 52874.153 25/05/06,08:05:50,00,10,1, 11.9,1,1, 5.669, 10470.834, 457.332, 52874.153 25/05/06,08:05:50,01,10,1, 11.9,1,1, 5.669, 10470.802, 457.346, 52874.162 25/05/06,08:05:50,02,10,1, 11.9,1,1, 5.669, 10470.790, 457.333, 52874.103 25/05/06,08:05:50,03,10,1, 11.9,1,1, 5.669, 10470.773, 457.346, 52874.167 25/05/06,08:05:50,04,10,1, 11.9,1,1, 5.669, 10470.763, 457.315, 52874.152 25/05/06,08:05:50,05,10,1, 11.9,1,1, 5.669, 10470.766, 457.339, 52874.212 25/05/06,08:05:50,06,10,1, 11.9,1,1, 5.669, 10470.754, 457.328, 52874.182 25/05/06,08:05:50,07,10,1, 11.9,1,1, 5.669, 10470.739, 457.333, 52874.100 25/05/06,08:05:50,08,10,1, 11.9,1,1, 5.669, 10470.736, 457.346, 52874.191 25/05/06,08:05:50,09,10,1, 11.9,1,1, 5.669, 10470.743, 457.331, 52874.121 25/05/06,08:05:50,10,10,1, 11.9,1,1, 5.669, 10470.707, 457.352, 52874.192 25/05/06,08:05:50,11,10,1, 11.9,1,1, 5.669, 10470.692, 457.352, 52874.197 25/05/06,08:05:50,12,10,1, 11.9,1,1, 5.669, 10470.706, 457.351, 52874.222 25/05/06,08:05:50,13,10,1, 11.9,1,1, 5.669, 10470.663, 457.323, 52874.160 25/05/06,08:05:50,14,10,1, 11.9,1,1, 5.669, 10470.677, 457.340, 52874.244 25/05/06,08:05:50,15,10,1, 11.9,1,1, 5.669, 10470.665, 457.353, 52874.035 25/05/06,08:05:50,16,10,1, 11.9,1,1, 5.669, 10470.606, 457.339, 52874.231 25/05/06,08:05:50,17,10,1, 11.9,1,1, 5.669, 10470.613, 457.379, 52874.192 25/05/06,08:05:50,18,10,1, 11.9,1,1, 5.669, 10470.614, 457.365, 52874.215 25/05/06,08:05:50,19,10,1, 11.9,1,1, 5.669, 10470.598, 457.367, 52874.151 25/05/06,08:05:51,00,11,1, 11.9,1,1, 5.665, 10470.592, 457.367, 52874.151 25/05/06,08:05:51,01,11,1, 11.9,1,1, 5.665, 10470.603, 457.371, 52874.154 25/05/06,08:05:51,02,11,1, 11.9,1,1, 5.665, 10470.554, 457.376, 52874.218 25/05/06,08:05:51,03,11,1, 11.9,1,1, 5.665, 10470.539, 457.378, 52874.148 25/05/06,08:05:51,04,11,1, 11.9,1,1, 5.665, 10470.504, 457.370, 52874.261 25/05/06,08:05:51,05,11,1, 11.9,1,1, 5.665, 10470.513, 457.389, 52874.224 25/05/06,08:05:51,06,11,1, 11.9,1,1, 5.665, 10470.495, 457.379, 52874.264 25/05/06,08:05:51,07,11,1, 11.9,1,1, 5.665, 10470.488, 457.350, 52874.267 25/05/06,08:05:51,08,11,1, 11.9,1,1, 5.665, 10470.460, 457.369, 52874.196 25/05/06,08:05:51,09,11,1, 11.9,1,1, 5.665, 10470.425, 457.347, 52874.252 25/05/06,08:05:51,10,11,1, 11.9,1,1, 5.665, 10470.428, 457.367, 52874.257 25/05/06,08:05:51,11,11,1, 11.9,1,1, 5.665, 10470.387, 457.362, 52874.235 25/05/06,08:05:51,12,11,1, 11.9,1,1, 5.665, 10470.397, 457.351, 52874.268 25/05/06,08:05:51,13,11,1, 11.9,1,1, 5.665, 10470.406, 457.362, 52874.241 25/05/06,08:05:51,14,11,1, 11.9,1,1, 5.665, 10470.355, 457.395, 52874.276 25/05/06,08:05:51,15,11,1, 11.9,1,1, 5.665, 10470.352, 457.383, 52874.274 25/05/06,08:05:51,16,11,1, 11.9,1,1, 5.665, 10470.332, 457.373, 52874.202 25/05/06,08:05:51,17,11,1, 11.9,1,1, 5.665, 10470.305, 457.377, 52874.264 25/05/06,08:05:51,18,11,1, 11.9,1,1, 5.665, 10470.297, 457.382, 52874.269 25/05/06,08:05:51,19,11,1, 11.9,1,1, 5.665, 10470.273, 457.386, 52874.286 25/05/06,08:05:52,00,10,1, 11.9,1,1, 5.666, 10470.266, 457.386, 52874.286 25/05/06,08:05:52,01,10,1, 11.9,1,1, 5.666, 10470.199, 457.388, 52874.290 25/05/06,08:05:52,02,10,1, 11.9,1,1, 5.666, 10470.207, 457.401, 52874.299 25/05/06,08:05:52,03,10,1, 11.9,1,1, 5.666, 10470.195, 457.400, 52874.352 25/05/06,08:05:52,04,10,1, 11.9,1,1, 5.666, 10470.191, 457.391, 52874.242 25/05/06,08:05:52,05,10,1, 11.9,1,1, 5.666, 10470.164, 457.385, 52874.238 25/05/06,08:05:52,06,10,1, 11.9,1,1, 5.666, 10470.143, 457.400, 52874.294 25/05/06,08:05:52,07,10,1, 11.9,1,1, 5.666, 10470.157, 457.405, 52874.299 25/05/06,08:05:52,08,10,1, 11.9,1,1, 5.666, 10470.108, 457.407, 52874.351 25/05/06,08:05:52,09,10,1, 11.9,1,1, 5.666, 10470.082, 457.418, 52874.343 25/05/06,08:05:52,10,10,1, 11.9,1,1, 5.666, 10470.097, 457.430, 52874.368 25/05/06,08:05:52,11,10,1, 11.9,1,1, 5.666, 10470.073, 457.415, 52874.331 25/05/06,08:05:52,12,10,1, 11.9,1,1, 5.666, 10470.051, 457.398, 52874.344 25/05/06,08:05:52,13,10,1, 11.9,1,1, 5.666, 10470.047, 457.396, 52874.325 25/05/06,08:05:52,14,10,1, 11.9,1,1, 5.666, 10470.017, 457.420, 52874.326 25/05/06,08:05:52,15,10,1, 11.9,1,1, 5.666, 10470.024, 457.420, 52874.441 25/05/06,08:05:52,16,10,1, 11.9,1,1, 5.666, 10469.990, 457.409, 52874.308 25/05/06,08:05:52,17,10,1, 11.9,1,1, 5.666, 10469.980, 457.441, 52874.338 25/05/06,08:05:52,18,10,1, 11.9,1,1, 5.666, 10469.941, 457.443, 52874.391 25/05/06,08:05:52,19,10,1, 11.9,1,1, 5.666, 10469.926, 457.433, 52874.360 25/05/06,08:05:53,00,09,1, 11.9,1,1, 5.664, 10469.924, 457.433, 52874.360 25/05/06,08:05:53,01,09,1, 11.9,1,1, 5.664, 10469.890, 457.440, 52874.385 25/05/06,08:05:53,02,09,1, 11.9,1,1, 5.664, 10469.845, 457.447, 52874.393 25/05/06,08:05:53,03,09,1, 11.9,1,1, 5.664, 10469.839, 457.431, 52874.378 25/05/06,08:05:53,04,09,1, 11.9,1,1, 5.664, 10469.839, 457.436, 52874.404 25/05/06,08:05:53,05,09,1, 11.9,1,1, 5.664, 10469.814, 457.427, 52874.432 25/05/06,08:05:53,06,09,1, 11.9,1,1, 5.664, 10469.782, 457.449, 52874.414 25/05/06,08:05:53,07,09,1, 11.9,1,1, 5.664, 10469.792, 457.448, 52874.349 25/05/06,08:05:53,08,09,1, 11.9,1,1, 5.664, 10469.760, 457.441, 52874.453 25/05/06,08:05:53,09,09,1, 11.9,1,1, 5.664, 10469.728, 457.480, 52874.390 25/05/06,08:05:53,10,09,1, 11.9,1,1, 5.664, 10469.724, 457.466, 52874.427 25/05/06,08:05:53,11,09,1, 11.9,1,1, 5.664, 10469.701, 457.453, 52874.397 25/05/06,08:05:53,12,09,1, 11.9,1,1, 5.664, 10469.694, 457.449, 52874.397 25/05/06,08:05:53,13,09,1, 11.9,1,1, 5.664, 10469.687, 457.455, 52874.411 25/05/06,08:05:53,14,09,1, 11.9,1,1, 5.664, 10469.656, 457.445, 52874.459 25/05/06,08:05:53,15,09,1, 11.9,1,1, 5.664, 10469.634, 457.461, 52874.462 25/05/06,08:05:53,16,09,1, 11.9,1,1, 5.664, 10469.621, 457.476, 52874.413 25/05/06,08:05:53,17,09,1, 11.9,1,1, 5.664, 10469.591, 457.456, 52874.429 25/05/06,08:05:53,18,09,1, 11.9,1,1, 5.664, 10469.576, 457.470, 52874.449 25/05/06,08:05:53,19,09,1, 11.9,1,1, 5.664, 10469.589, 457.464, 52874.489 25/05/06,08:05:54,00,09,1, 11.9,1,1, 5.667, 10469.582, 457.464, 52874.489 25/05/06,08:05:54,01,09,1, 11.9,1,1, 5.667, 10469.520, 457.467, 52874.455 25/05/06,08:05:54,02,09,1, 11.9,1,1, 5.667, 10469.531, 457.465, 52874.500 25/05/06,08:05:54,03,09,1, 11.9,1,1, 5.667, 10469.509, 457.478, 52874.496 25/05/06,08:05:54,04,09,1, 11.9,1,1, 5.667, 10469.483, 457.490, 52874.452 25/05/06,08:05:54,05,09,1, 11.9,1,1, 5.667, 10469.457, 457.475, 52874.528 25/05/06,08:05:54,06,09,1, 11.9,1,1, 5.667, 10469.448, 457.484, 52874.516 25/05/06,08:05:54,07,09,1, 11.9,1,1, 5.667, 10469.431, 457.479, 52874.508 25/05/06,08:05:54,08,09,1, 11.9,1,1, 5.667, 10469.422, 457.469, 52874.570 25/05/06,08:05:54,09,09,1, 11.9,1,1, 5.667, 10469.376, 457.487, 52874.516 25/05/06,08:05:54,10,09,1, 11.9,1,1, 5.667, 10469.386, 457.504, 52874.533 25/05/06,08:05:54,11,09,1, 11.9,1,1, 5.667, 10469.349, 457.497, 52874.515 25/05/06,08:05:54,12,09,1, 11.9,1,1, 5.667, 10469.339, 457.502, 52874.531 25/05/06,08:05:54,13,09,1, 11.9,1,1, 5.667, 10469.330, 457.491, 52874.622 25/05/06,08:05:54,14,09,1, 11.9,1,1, 5.667, 10469.297, 457.477, 52874.504 25/05/06,08:05:54,15,09,1, 11.9,1,1, 5.667, 10469.277, 457.497, 52874.578 25/05/06,08:05:54,16,09,1, 11.9,1,1, 5.667, 10469.274, 457.475, 52874.527 25/05/06,08:05:54,17,09,1, 11.9,1,1, 5.667, 10469.265, 457.477, 52874.521 25/05/06,08:05:54,18,09,1, 11.9,1,1, 5.667, 10469.223, 457.478, 52874.543 25/05/06,08:05:54,19,09,1, 11.9,1,1, 5.667, 10469.194, 457.492, 52874.601 25/05/06,08:05:55,00,10,1, 11.9,1,1, 5.665, 10469.190, 457.492, 52874.601 25/05/06,08:05:55,01,10,1, 11.9,1,1, 5.665, 10469.171, 457.519, 52874.630 25/05/06,08:05:55,02,10,1, 11.9,1,1, 5.665, 10469.164, 457.508, 52874.622 25/05/06,08:05:55,03,10,1, 11.9,1,1, 5.665, 10469.133, 457.506, 52874.561 25/05/06,08:05:55,04,10,1, 11.9,1,1, 5.665, 10469.121, 457.483, 52874.557 25/05/06,08:05:55,05,10,1, 11.9,1,1, 5.665, 10469.083, 457.487, 52874.617 25/05/06,08:05:55,06,10,1, 11.9,1,1, 5.665, 10469.102, 457.489, 52874.477 25/05/06,08:05:55,07,10,1, 11.9,1,1, 5.665, 10469.071, 457.490, 52874.579 25/05/06,08:05:55,08,10,1, 11.9,1,1, 5.665, 10469.056, 457.484, 52874.580 25/05/06,08:05:55,09,10,1, 11.9,1,1, 5.665, 10469.031, 457.520, 52874.639 25/05/06,08:05:55,10,10,1, 11.9,1,1, 5.665, 10469.022, 457.520, 52874.637 25/05/06,08:05:55,11,10,1, 11.9,1,1, 5.665, 10469.004, 457.506, 52874.545 25/05/06,08:05:55,12,10,1, 11.9,1,1, 5.665, 10468.988, 457.502, 52874.677 25/05/06,08:05:55,13,10,1, 11.9,1,1, 5.665, 10468.939, 457.486, 52874.640 25/05/06,08:05:55,14,10,1, 11.9,1,1, 5.665, 10468.915, 457.482, 52874.609 25/05/06,08:05:55,15,10,1, 11.9,1,1, 5.665, 10468.905, 457.521, 52874.679 25/05/06,08:05:55,16,10,1, 11.9,1,1, 5.665, 10468.922, 457.508, 52874.589 25/05/06,08:05:55,17,10,1, 11.9,1,1, 5.665, 10468.880, 457.473, 52874.615 25/05/06,08:05:55,18,10,1, 11.9,1,1, 5.665, 10468.878, 457.505, 52874.661 25/05/06,08:05:55,19,10,1, 11.9,1,1, 5.665, 10468.866, 457.512, 52874.705 25/05/06,08:05:56,00,09,1, 11.9,1,1, 5.669, 10468.864, 457.512, 52874.705 25/05/06,08:05:56,01,09,1, 11.9,1,1, 5.669, 10468.836, 457.487, 52874.715 25/05/06,08:05:56,02,09,1, 11.9,1,1, 5.669, 10468.796, 457.506, 52874.720 25/05/06,08:05:56,03,09,1, 11.9,1,1, 5.669, 10468.786, 457.491, 52874.646 25/05/06,08:05:56,04,09,1, 11.9,1,1, 5.669, 10468.780, 457.468, 52874.613 25/05/06,08:05:56,05,09,1, 11.9,1,1, 5.669, 10468.755, 457.487, 52874.683 25/05/06,08:05:56,06,09,1, 11.9,1,1, 5.669, 10468.745, 457.502, 52874.716 25/05/06,08:05:56,07,09,1, 11.9,1,1, 5.669, 10468.736, 457.491, 52874.658 25/05/06,08:05:56,08,09,1, 11.9,1,1, 5.669, 10468.710, 457.490, 52874.703 25/05/06,08:05:56,09,09,1, 11.9,1,1, 5.669, 10468.711, 457.494, 52874.644 25/05/06,08:05:56,10,09,1, 11.9,1,1, 5.669, 10468.691, 457.485, 52874.640 25/05/06,08:05:56,11,09,1, 11.9,1,1, 5.669, 10468.676, 457.493, 52874.698 25/05/06,08:05:56,12,09,1, 11.9,1,1, 5.669, 10468.654, 457.481, 52874.708 25/05/06,08:05:56,13,09,1, 11.9,1,1, 5.669, 10468.664, 457.496, 52874.757 25/05/06,08:05:56,14,09,1, 11.9,1,1, 5.669, 10468.620, 457.483, 52874.646 25/05/06,08:05:56,15,09,1, 11.9,1,1, 5.669, 10468.621, 457.492, 52874.738 25/05/06,08:05:56,16,09,1, 11.9,1,1, 5.669, 10468.602, 457.477, 52874.782 25/05/06,08:05:56,17,09,1, 11.9,1,1, 5.669, 10468.565, 457.479, 52874.673 25/05/06,08:05:56,18,09,1, 11.9,1,1, 5.669, 10468.575, 457.481, 52874.723 25/05/06,08:05:56,19,09,1, 11.9,1,1, 5.669, 10468.567, 457.500, 52874.675 25/05/06,08:05:57,00,09,1, 11.9,1,1, 5.668, 10468.564, 457.500, 52874.675 25/05/06,08:05:57,01,09,1, 11.9,1,1, 5.668, 10468.539, 457.490, 52874.778 25/05/06,08:05:57,02,09,1, 11.9,1,1, 5.668, 10468.521, 457.482, 52874.884 25/05/06,08:05:57,03,09,1, 11.9,1,1, 5.668, 10468.509, 457.507, 52874.879 25/05/06,08:05:57,04,09,1, 11.9,1,1, 5.668, 10468.519, 457.487, 52874.851 25/05/06,08:05:57,05,09,1, 11.9,1,1, 5.668, 10468.472, 457.498, 52874.970 25/05/06,08:05:57,06,09,1, 11.9,1,1, 5.668, 10468.455, 457.505, 52874.925 25/05/06,08:05:57,07,09,1, 11.9,1,1, 5.668, 10468.446, 457.476, 52874.854 25/05/06,08:05:57,08,09,1, 11.9,1,1, 5.668, 10468.429, 457.473, 52874.921 25/05/06,08:05:57,09,09,1, 11.9,1,1, 5.668, 10468.443, 457.500, 52874.847 25/05/06,08:05:57,10,09,1, 11.9,1,1, 5.668, 10468.415, 457.513, 52874.876 25/05/06,08:05:57,11,09,1, 11.9,1,1, 5.668, 10468.420, 457.502, 52874.872 25/05/06,08:05:57,12,09,1, 11.9,1,1, 5.668, 10468.409, 457.493, 52874.878 25/05/06,08:05:57,13,09,1, 11.9,1,1, 5.668, 10468.387, 457.495, 52874.861 25/05/06,08:05:57,14,09,1, 11.9,1,1, 5.668, 10468.380, 457.510, 52874.894 25/05/06,08:05:57,15,09,1, 11.9,1,1, 5.668, 10468.368, 457.477, 52874.867 25/05/06,08:05:57,16,09,1, 11.9,1,1, 5.668, 10468.349, 457.493, 52874.938 25/05/06,08:05:57,17,09,1, 11.9,1,1, 5.668, 10468.325, 457.489, 52874.912 25/05/06,08:05:57,18,09,1, 11.9,1,1, 5.668, 10468.353, 457.500, 52874.974 25/05/06,08:05:57,19,09,1, 11.9,1,1, 5.668, 10468.285, 457.479, 52874.922 25/05/06,08:05:58,00,09,1, 11.9,1,1, 5.669, 10468.280, 457.479, 52874.922 25/05/06,08:05:58,01,09,1, 11.9,1,1, 5.669, 10468.287, 457.470, 52874.950 25/05/06,08:05:58,02,09,1, 11.9,1,1, 5.669, 10468.294, 457.494, 52874.936 25/05/06,08:05:58,03,09,1, 11.9,1,1, 5.669, 10468.264, 457.476, 52874.968 25/05/06,08:05:58,04,09,1, 11.9,1,1, 5.669, 10468.246, 457.481, 52874.875 25/05/06,08:05:58,05,09,1, 11.9,1,1, 5.669, 10468.260, 457.468, 52874.982 25/05/06,08:05:58,06,09,1, 11.9,1,1, 5.669, 10468.241, 457.477, 52875.036 25/05/06,08:05:58,07,09,1, 11.9,1,1, 5.669, 10468.217, 457.485, 52874.985 25/05/06,08:05:58,08,09,1, 11.9,1,1, 5.669, 10468.211, 457.477, 52875.031 25/05/06,08:05:58,09,09,1, 11.9,1,1, 5.669, 10468.181, 457.491, 52874.994 25/05/06,08:05:58,10,09,1, 11.9,1,1, 5.669, 10468.189, 457.494, 52874.983 25/05/06,08:05:58,11,09,1, 11.9,1,1, 5.669, 10468.182, 457.489, 52875.002 25/05/06,08:05:58,12,09,1, 11.9,1,1, 5.669, 10468.168, 457.482, 52874.977 25/05/06,08:05:58,13,09,1, 11.9,1,1, 5.669, 10468.166, 457.494, 52874.952 25/05/06,08:05:58,14,09,1, 11.9,1,1, 5.669, 10468.182, 457.494, 52875.035 25/05/06,08:05:58,15,09,1, 11.9,1,1, 5.669, 10468.141, 457.480, 52875.013 25/05/06,08:05:58,16,09,1, 11.9,1,1, 5.669, 10468.143, 457.492, 52874.975 25/05/06,08:05:58,17,09,1, 11.9,1,1, 5.669, 10468.141, 457.477, 52875.074 25/05/06,08:05:58,18,09,1, 11.9,1,1, 5.669, 10468.136, 457.491, 52874.983 25/05/06,08:05:58,19,09,1, 11.9,1,1, 5.669, 10468.135, 457.474, 52875.003 25/05/06,08:05:59,00,09,1, 11.9,1,1, 5.668, 10468.130, 457.474, 52875.003 25/05/06,08:05:59,01,09,1, 11.9,1,1, 5.668, 10468.083, 457.484, 52875.065 25/05/06,08:05:59,02,09,1, 11.9,1,1, 5.668, 10468.117, 457.484, 52875.057 25/05/06,08:05:59,03,09,1, 11.9,1,1, 5.668, 10468.077, 457.495, 52875.063 25/05/06,08:05:59,04,09,1, 11.9,1,1, 5.668, 10468.076, 457.484, 52875.025 25/05/06,08:05:59,05,09,1, 11.9,1,1, 5.668, 10468.057, 457.501, 52875.215 25/05/06,08:05:59,06,09,1, 11.9,1,1, 5.668, 10468.053, 457.477, 52875.035 25/05/06,08:05:59,07,09,1, 11.9,1,1, 5.668, 10468.041, 457.484, 52875.095 25/05/06,08:05:59,08,09,1, 11.9,1,1, 5.668, 10468.060, 457.488, 52875.087 25/05/06,08:05:59,09,09,1, 11.9,1,1, 5.668, 10468.057, 457.501, 52875.011 25/05/06,08:05:59,10,09,1, 11.9,1,1, 5.668, 10468.038, 457.517, 52875.031 25/05/06,08:05:59,11,09,1, 11.9,1,1, 5.668, 10468.041, 457.515, 52875.001 25/05/06,08:05:59,12,09,1, 11.9,1,1, 5.668, 10468.025, 457.510, 52875.143 25/05/06,08:05:59,13,09,1, 11.9,1,1, 5.668, 10468.024, 457.503, 52875.164 25/05/06,08:05:59,14,09,1, 11.9,1,1, 5.668, 10468.009, 457.508, 52875.098 25/05/06,08:05:59,15,09,1, 11.9,1,1, 5.668, 10468.012, 457.538, 52875.249 25/05/06,08:05:59,16,09,1, 11.9,1,1, 5.668, 10468.004, 457.515, 52874.997 25/05/06,08:05:59,17,09,1, 11.9,1,1, 5.668, 10467.988, 457.537, 52875.163 25/05/06,08:05:59,18,09,1, 11.9,1,1, 5.668, 10468.016, 457.528, 52875.131 25/05/06,08:05:59,19,09,1, 11.9,1,1, 5.668, 10467.990, 457.513, 52875.111 25/05/06,08:06:00,00,08,1, 11.9,1,1, 5.669, 10467.988, 457.513, 52875.111 25/05/06,08:06:00,01,08,1, 11.9,1,1, 5.669, 10467.985, 457.541, 52875.121 25/05/06,08:06:00,02,08,1, 11.9,1,1, 5.669, 10467.969, 457.535, 52874.994 25/05/06,08:06:00,03,08,1, 11.9,1,1, 5.669, 10467.958, 457.526, 52875.041 25/05/06,08:06:00,04,08,1, 11.9,1,1, 5.669, 10467.964, 457.538, 52875.040 25/05/06,08:06:00,05,08,1, 11.9,1,1, 5.669, 10467.975, 457.537, 52875.074 25/05/06,08:06:00,06,08,1, 11.9,1,1, 5.669, 10467.944, 457.541, 52875.052 25/05/06,08:06:00,07,08,1, 11.9,1,1, 5.669, 10467.943, 457.549, 52875.034 25/05/06,08:06:00,08,08,1, 11.9,1,1, 5.669, 10467.952, 457.541, 52875.049 25/05/06,08:06:00,09,08,1, 11.9,1,1, 5.669, 10467.925, 457.563, 52875.089 25/05/06,08:06:00,10,08,1, 11.9,1,1, 5.669, 10467.923, 457.570, 52875.064 25/05/06,08:06:00,11,08,1, 11.9,1,1, 5.669, 10467.909, 457.563, 52875.080 25/05/06,08:06:00,12,08,1, 11.9,1,1, 5.669, 10467.905, 457.540, 52875.087 25/05/06,08:06:00,13,08,1, 11.9,1,1, 5.669, 10467.934, 457.563, 52875.035 25/05/06,08:06:00,14,08,1, 11.9,1,1, 5.669, 10467.909, 457.590, 52875.073 25/05/06,08:06:00,15,08,1, 11.9,1,1, 5.669, 10467.919, 457.598, 52875.104 25/05/06,08:06:00,16,08,1, 11.9,1,1, 5.669, 10467.905, 457.611, 52875.074 25/05/06,08:06:00,17,08,1, 11.9,1,1, 5.669, 10467.929, 457.601, 52875.079 25/05/06,08:06:00,18,08,1, 11.9,1,1, 5.669, 10467.913, 457.622, 52875.112 25/05/06,08:06:00,19,08,1, 11.9,1,1, 5.669, 10467.894, 457.618, 52875.109 25/05/06,08:06:01,00,08,1, 11.8,1,1, 5.668, 10467.888, 457.618, 52875.109 25/05/06,08:06:01,01,08,1, 11.8,1,1, 5.668, 10467.912, 457.635, 52875.104 25/05/06,08:06:01,02,08,1, 11.8,1,1, 5.668, 10467.887, 457.629, 52875.116 25/05/06,08:06:01,03,08,1, 11.8,1,1, 5.668, 10467.899, 457.665, 52875.115 25/05/06,08:06:01,04,08,1, 11.8,1,1, 5.668, 10467.877, 457.670, 52875.162 25/05/06,08:06:01,05,08,1, 11.8,1,1, 5.668, 10467.908, 457.650, 52875.176 25/05/06,08:06:01,06,08,1, 11.8,1,1, 5.668, 10467.906, 457.667, 52875.106 25/05/06,08:06:01,07,08,1, 11.8,1,1, 5.668, 10467.895, 457.691, 52875.151 25/05/06,08:06:01,08,08,1, 11.8,1,1, 5.668, 10467.874, 457.679, 52875.133 25/05/06,08:06:01,09,08,1, 11.8,1,1, 5.668, 10467.895, 457.696, 52875.123 25/05/06,08:06:01,10,08,1, 11.8,1,1, 5.668, 10467.885, 457.718, 52875.174 25/05/06,08:06:01,11,08,1, 11.8,1,1, 5.668, 10467.866, 457.710, 52875.132 25/05/06,08:06:01,12,08,1, 11.8,1,1, 5.668, 10467.874, 457.718, 52875.131 25/05/06,08:06:01,13,08,1, 11.8,1,1, 5.668, 10467.872, 457.754, 52875.113 25/05/06,08:06:01,14,08,1, 11.8,1,1, 5.668, 10467.869, 457.754, 52875.164 25/05/06,08:06:01,15,08,1, 11.8,1,1, 5.668, 10467.895, 457.768, 52875.245 25/05/06,08:06:01,16,08,1, 11.8,1,1, 5.668, 10467.886, 457.783, 52875.132 25/05/06,08:06:01,17,08,1, 11.8,1,1, 5.668, 10467.861, 457.795, 52875.209 25/05/06,08:06:01,18,08,1, 11.8,1,1, 5.668, 10467.897, 457.802, 52875.170 25/05/06,08:06:01,19,08,1, 11.8,1,1, 5.668, 10467.906, 457.791, 52875.240 25/05/06,08:06:02,00,09,1, 11.9,1,1, 5.662, 10467.905, 457.791, 52875.240 25/05/06,08:06:02,01,09,1, 11.9,1,1, 5.662, 10467.904, 457.832, 52875.169 25/05/06,08:06:02,02,09,1, 11.9,1,1, 5.662, 10467.890, 457.851, 52875.272 25/05/06,08:06:02,03,09,1, 11.9,1,1, 5.662, 10467.879, 457.869, 52875.295 25/05/06,08:06:02,04,09,1, 11.9,1,1, 5.662, 10467.865, 457.871, 52875.219 25/05/06,08:06:02,05,09,1, 11.9,1,1, 5.662, 10467.866, 457.877, 52875.247 25/05/06,08:06:02,06,09,1, 11.9,1,1, 5.662, 10467.885, 457.858, 52875.263 25/05/06,08:06:02,07,09,1, 11.9,1,1, 5.662, 10467.889, 457.909, 52875.295 25/05/06,08:06:02,08,09,1, 11.9,1,1, 5.662, 10467.864, 457.913, 52875.290 25/05/06,08:06:02,09,09,1, 11.9,1,1, 5.662, 10467.868, 457.920, 52875.295 25/05/06,08:06:02,10,09,1, 11.9,1,1, 5.662, 10467.889, 457.905, 52875.244 25/05/06,08:06:02,11,09,1, 11.9,1,1, 5.662, 10467.890, 457.941, 52875.244 25/05/06,08:06:02,12,09,1, 11.9,1,1, 5.662, 10467.878, 457.959, 52875.344 25/05/06,08:06:02,13,09,1, 11.9,1,1, 5.662, 10467.871, 457.956, 52875.294 25/05/06,08:06:02,14,09,1, 11.9,1,1, 5.662, 10467.875, 457.983, 52875.265 25/05/06,08:06:02,15,09,1, 11.9,1,1, 5.662, 10467.882, 457.985, 52875.318 25/05/06,08:06:02,16,09,1, 11.9,1,1, 5.662, 10467.865, 458.004, 52875.283 25/05/06,08:06:02,17,09,1, 11.9,1,1, 5.662, 10467.875, 458.031, 52875.351 25/05/06,08:06:02,18,09,1, 11.9,1,1, 5.662, 10467.885, 458.026, 52875.352 25/05/06,08:06:02,19,09,1, 11.9,1,1, 5.662, 10467.892, 458.032, 52875.323 25/05/06,08:06:03,00,08,1, 11.9,1,1, 5.669, 10467.888, 458.032, 52875.323 25/05/06,08:06:03,01,08,1, 11.9,1,1, 5.669, 10467.880, 458.032, 52875.383 25/05/06,08:06:03,02,08,1, 11.9,1,1, 5.669, 10467.899, 458.070, 52875.315 25/05/06,08:06:03,03,08,1, 11.9,1,1, 5.669, 10467.889, 458.071, 52875.359 25/05/06,08:06:03,04,08,1, 11.9,1,1, 5.669, 10467.895, 458.102, 52875.306 25/05/06,08:06:03,05,08,1, 11.9,1,1, 5.669, 10467.853, 458.117, 52875.411 25/05/06,08:06:03,06,08,1, 11.9,1,1, 5.669, 10467.869, 458.135, 52875.442 25/05/06,08:06:03,07,08,1, 11.9,1,1, 5.669, 10467.849, 458.134, 52875.403 25/05/06,08:06:03,08,08,1, 11.9,1,1, 5.669, 10467.862, 458.118, 52875.385 25/05/06,08:06:03,09,08,1, 11.9,1,1, 5.669, 10467.886, 458.157, 52875.407 25/05/06,08:06:03,10,08,1, 11.9,1,1, 5.669, 10467.863, 458.155, 52875.315 25/05/06,08:06:03,11,08,1, 11.9,1,1, 5.669, 10467.872, 458.188, 52875.409 25/05/06,08:06:03,12,08,1, 11.9,1,1, 5.669, 10467.871, 458.198, 52875.413 25/05/06,08:06:03,13,08,1, 11.9,1,1, 5.669, 10467.869, 458.230, 52875.365 25/05/06,08:06:03,14,08,1, 11.9,1,1, 5.669, 10467.873, 458.248, 52875.414 25/05/06,08:06:03,15,08,1, 11.9,1,1, 5.669, 10467.856, 458.250, 52875.483 25/05/06,08:06:03,16,08,1, 11.9,1,1, 5.669, 10467.856, 458.272, 52875.478 25/05/06,08:06:03,17,08,1, 11.9,1,1, 5.669, 10467.869, 458.257, 52875.433 25/05/06,08:06:03,18,08,1, 11.9,1,1, 5.669, 10467.896, 458.276, 52875.440 25/05/06,08:06:03,19,08,1, 11.9,1,1, 5.669, 10467.867, 458.279, 52875.461 25/05/06,08:06:04,00,08,1, 11.9,1,1, 5.668, 10467.863, 458.279, 52875.461 25/05/06,08:06:04,01,08,1, 11.9,1,1, 5.668, 10467.877, 458.327, 52875.406 25/05/06,08:06:04,02,08,1, 11.9,1,1, 5.668, 10467.858, 458.351, 52875.473 25/05/06,08:06:04,03,08,1, 11.9,1,1, 5.668, 10467.836, 458.353, 52875.548 25/05/06,08:06:04,04,08,1, 11.9,1,1, 5.668, 10467.853, 458.375, 52875.454 25/05/06,08:06:04,05,08,1, 11.9,1,1, 5.668, 10467.837, 458.363, 52875.479 25/05/06,08:06:04,06,08,1, 11.9,1,1, 5.668, 10467.836, 458.397, 52875.560 25/05/06,08:06:04,07,08,1, 11.9,1,1, 5.668, 10467.868, 458.425, 52875.491 25/05/06,08:06:04,08,08,1, 11.9,1,1, 5.668, 10467.830, 458.429, 52875.529 25/05/06,08:06:04,09,08,1, 11.9,1,1, 5.668, 10467.862, 458.455, 52875.507 25/05/06,08:06:04,10,08,1, 11.9,1,1, 5.668, 10467.841, 458.469, 52875.509 25/05/06,08:06:04,11,08,1, 11.9,1,1, 5.668, 10467.848, 458.469, 52875.532 25/05/06,08:06:04,12,08,1, 11.9,1,1, 5.668, 10467.828, 458.490, 52875.522 25/05/06,08:06:04,13,08,1, 11.9,1,1, 5.668, 10467.832, 458.494, 52875.519 25/05/06,08:06:04,14,08,1, 11.9,1,1, 5.668, 10467.826, 458.515, 52875.480 25/05/06,08:06:04,15,08,1, 11.9,1,1, 5.668, 10467.823, 458.517, 52875.518 25/05/06,08:06:04,16,08,1, 11.9,1,1, 5.668, 10467.822, 458.555, 52875.592 25/05/06,08:06:04,17,08,1, 11.9,1,1, 5.668, 10467.838, 458.565, 52875.777 25/05/06,08:06:04,18,08,1, 11.9,1,1, 5.668, 10467.814, 458.569, 52875.615 25/05/06,08:06:04,19,08,1, 11.9,1,1, 5.668, 10467.804, 458.591, 52875.644 25/05/06,08:06:05,00,08,1, 12.0,1,1, 5.670, 10467.796, 458.591, 52875.644 25/05/06,08:06:05,01,08,1, 12.0,1,1, 5.670, 10467.793, 458.627, 52875.633 25/05/06,08:06:05,02,08,1, 12.0,1,1, 5.670, 10467.802, 458.642, 52875.591 25/05/06,08:06:05,03,08,1, 12.0,1,1, 5.670, 10467.794, 458.639, 52875.571 25/05/06,08:06:05,04,08,1, 12.0,1,1, 5.670, 10467.798, 458.667, 52875.648 25/05/06,08:06:05,05,08,1, 12.0,1,1, 5.670, 10467.777, 458.656, 52875.662 25/05/06,08:06:05,06,08,1, 12.0,1,1, 5.670, 10467.785, 458.730, 52875.585 25/05/06,08:06:05,07,08,1, 12.0,1,1, 5.670, 10467.782, 458.727, 52875.672 25/05/06,08:06:05,08,08,1, 12.0,1,1, 5.670, 10467.764, 458.721, 52875.636 25/05/06,08:06:05,09,08,1, 12.0,1,1, 5.670, 10467.751, 458.760, 52875.707 25/05/06,08:06:05,10,08,1, 12.0,1,1, 5.670, 10467.754, 458.774, 52875.685 25/05/06,08:06:05,11,08,1, 12.0,1,1, 5.670, 10467.763, 458.771, 52875.734 25/05/06,08:06:05,12,08,1, 12.0,1,1, 5.670, 10467.747, 458.792, 52875.640 25/05/06,08:06:05,13,08,1, 12.0,1,1, 5.670, 10467.750, 458.816, 52875.702 25/05/06,08:06:05,14,08,1, 12.0,1,1, 5.670, 10467.707, 458.852, 52875.695 25/05/06,08:06:05,15,08,1, 12.0,1,1, 5.670, 10467.735, 458.853, 52875.691 25/05/06,08:06:05,16,08,1, 12.0,1,1, 5.670, 10467.713, 458.885, 52875.682 25/05/06,08:06:05,17,08,1, 12.0,1,1, 5.670, 10467.722, 458.870, 52875.737 25/05/06,08:06:05,18,08,1, 12.0,1,1, 5.670, 10467.704, 458.893, 52875.712 25/05/06,08:06:05,19,08,1, 12.0,1,1, 5.670, 10467.683, 458.922, 52875.708 25/05/06,08:06:06,00,08,1, 11.9,1,1, 5.659, 10467.680, 458.922, 52875.708 25/05/06,08:06:06,01,08,1, 11.9,1,1, 5.659, 10467.703, 458.948, 52875.723 25/05/06,08:06:06,02,08,1, 11.9,1,1, 5.659, 10467.676, 458.945, 52875.736 25/05/06,08:06:06,03,08,1, 11.9,1,1, 5.659, 10467.689, 458.979, 52875.746 25/05/06,08:06:06,04,08,1, 11.9,1,1, 5.659, 10467.665, 459.023, 52875.737 25/05/06,08:06:06,05,08,1, 11.9,1,1, 5.659, 10467.650, 459.030, 52875.803 25/05/06,08:06:06,06,08,1, 11.9,1,1, 5.659, 10467.640, 459.039, 52875.676 25/05/06,08:06:06,07,08,1, 11.9,1,1, 5.659, 10467.654, 459.029, 52875.773 25/05/06,08:06:06,08,08,1, 11.9,1,1, 5.659, 10467.631, 459.057, 52875.796 25/05/06,08:06:06,09,08,1, 11.9,1,1, 5.659, 10467.617, 459.080, 52875.791 25/05/06,08:06:06,10,08,1, 11.9,1,1, 5.659, 10467.618, 459.074, 52875.724 25/05/06,08:06:06,11,08,1, 11.9,1,1, 5.659, 10467.603, 459.138, 52875.810 25/05/06,08:06:06,12,08,1, 11.9,1,1, 5.659, 10467.614, 459.157, 52875.793 25/05/06,08:06:06,13,08,1, 11.9,1,1, 5.659, 10467.597, 459.165, 52875.810 25/05/06,08:06:06,14,08,1, 11.9,1,1, 5.659, 10467.580, 459.188, 52875.773 25/05/06,08:06:06,15,08,1, 11.9,1,1, 5.659, 10467.562, 459.187, 52875.832 25/05/06,08:06:06,16,08,1, 11.9,1,1, 5.659, 10467.590, 459.217, 52875.867 25/05/06,08:06:06,17,08,1, 11.9,1,1, 5.659, 10467.575, 459.227, 52875.858 25/05/06,08:06:06,18,08,1, 11.9,1,1, 5.659, 10467.525, 459.242, 52875.855 25/05/06,08:06:06,19,08,1, 11.9,1,1, 5.659, 10467.530, 459.245, 52875.827 25/05/06,08:06:07,00,09,1, 11.9,1,1, 5.670, 10467.529, 459.245, 52875.827 25/05/06,08:06:07,01,09,1, 11.9,1,1, 5.670, 10467.497, 459.322, 52875.880 25/05/06,08:06:07,02,09,1, 11.9,1,1, 5.670, 10467.521, 459.297, 52875.845 25/05/06,08:06:07,03,09,1, 11.9,1,1, 5.670, 10467.509, 459.323, 52875.869 25/05/06,08:06:07,04,09,1, 11.9,1,1, 5.670, 10467.486, 459.362, 52875.906 25/05/06,08:06:07,05,09,1, 11.9,1,1, 5.670, 10467.495, 459.378, 52875.898 25/05/06,08:06:07,06,09,1, 11.9,1,1, 5.670, 10467.460, 459.384, 52875.912 25/05/06,08:06:07,07,09,1, 11.9,1,1, 5.670, 10467.446, 459.402, 52875.922 25/05/06,08:06:07,08,09,1, 11.9,1,1, 5.670, 10467.434, 459.426, 52875.934 25/05/06,08:06:07,09,09,1, 11.9,1,1, 5.670, 10467.447, 459.432, 52875.913 25/05/06,08:06:07,10,09,1, 11.9,1,1, 5.670, 10467.423, 459.405, 52875.816 25/05/06,08:06:07,11,09,1, 11.9,1,1, 5.670, 10467.429, 459.465, 52875.970 25/05/06,08:06:07,12,09,1, 11.9,1,1, 5.670, 10467.401, 459.475, 52875.953 25/05/06,08:06:07,13,09,1, 11.9,1,1, 5.670, 10467.384, 459.505, 52875.897 25/05/06,08:06:07,14,09,1, 11.9,1,1, 5.670, 10467.384, 459.495, 52875.995 25/05/06,08:06:07,15,09,1, 11.9,1,1, 5.670, 10467.383, 459.501, 52875.892 25/05/06,08:06:07,16,09,1, 11.9,1,1, 5.670, 10467.364, 459.526, 52875.975 25/05/06,08:06:07,17,09,1, 11.9,1,1, 5.670, 10467.346, 459.547, 52876.012 25/05/06,08:06:07,18,09,1, 11.9,1,1, 5.670, 10467.366, 459.554, 52875.904 25/05/06,08:06:07,19,09,1, 11.9,1,1, 5.670, 10467.315, 459.579, 52875.984 25/05/06,08:06:08,00,08,1, 11.9,1,1, 5.670, 10467.312, 459.579, 52875.984 25/05/06,08:06:08,01,08,1, 11.9,1,1, 5.670, 10467.296, 459.605, 52875.923 25/05/06,08:06:08,02,08,1, 11.9,1,1, 5.670, 10467.306, 459.615, 52876.022 25/05/06,08:06:08,03,08,1, 11.9,1,1, 5.670, 10467.272, 459.638, 52876.006 25/05/06,08:06:08,04,08,1, 11.9,1,1, 5.670, 10467.248, 459.638, 52875.950 25/05/06,08:06:08,05,08,1, 11.9,1,1, 5.670, 10467.258, 459.643, 52875.956 25/05/06,08:06:08,06,08,1, 11.9,1,1, 5.670, 10467.237, 459.649, 52875.984 25/05/06,08:06:08,07,08,1, 11.9,1,1, 5.670, 10467.225, 459.669, 52875.987 25/05/06,08:06:08,08,08,1, 11.9,1,1, 5.670, 10467.224, 459.707, 52876.030 25/05/06,08:06:08,09,08,1, 11.9,1,1, 5.670, 10467.206, 459.707, 52875.996 25/05/06,08:06:08,10,08,1, 11.9,1,1, 5.670, 10467.186, 459.742, 52875.988 25/05/06,08:06:08,11,08,1, 11.9,1,1, 5.670, 10467.187, 459.744, 52875.954 25/05/06,08:06:08,12,08,1, 11.9,1,1, 5.670, 10467.156, 459.757, 52876.066 25/05/06,08:06:08,13,08,1, 11.9,1,1, 5.670, 10467.173, 459.753, 52875.995 25/05/06,08:06:08,14,08,1, 11.9,1,1, 5.670, 10467.149, 459.779, 52875.998 25/05/06,08:06:08,15,08,1, 11.9,1,1, 5.670, 10467.149, 459.774, 52876.054 25/05/06,08:06:08,16,08,1, 11.9,1,1, 5.670, 10467.133, 459.816, 52876.132 25/05/06,08:06:08,17,08,1, 11.9,1,1, 5.670, 10467.095, 459.838, 52875.955 25/05/06,08:06:08,18,08,1, 11.9,1,1, 5.670, 10467.069, 459.841, 52876.020 25/05/06,08:06:08,19,08,1, 11.9,1,1, 5.670, 10467.048, 459.849, 52876.064 25/05/06,08:06:09,00,08,1, 12.0,1,1, 5.668, 10467.045, 459.849, 52876.064 25/05/06,08:06:09,01,08,1, 12.0,1,1, 5.668, 10467.066, 459.899, 52876.081 25/05/06,08:06:09,02,08,1, 12.0,1,1, 5.668, 10467.038, 459.888, 52875.960 25/05/06,08:06:09,03,08,1, 12.0,1,1, 5.668, 10467.053, 459.902, 52875.988 25/05/06,08:06:09,04,08,1, 12.0,1,1, 5.668, 10467.017, 459.908, 52876.045 25/05/06,08:06:09,05,08,1, 12.0,1,1, 5.668, 10466.997, 459.944, 52876.095 25/05/06,08:06:09,06,08,1, 12.0,1,1, 5.668, 10466.996, 459.942, 52876.093 25/05/06,08:06:09,07,08,1, 12.0,1,1, 5.668, 10466.985, 459.956, 52876.048 25/05/06,08:06:09,08,08,1, 12.0,1,1, 5.668, 10466.979, 459.970, 52876.054 25/05/06,08:06:09,09,08,1, 12.0,1,1, 5.668, 10466.957, 459.992, 52876.144 25/05/06,08:06:09,10,08,1, 12.0,1,1, 5.668, 10466.940, 459.993, 52876.015 25/05/06,08:06:09,11,08,1, 12.0,1,1, 5.668, 10466.926, 460.011, 52876.000 25/05/06,08:06:09,12,08,1, 12.0,1,1, 5.668, 10466.934, 460.016, 52876.043 25/05/06,08:06:09,13,08,1, 12.0,1,1, 5.668, 10466.897, 460.034, 52876.056 25/05/06,08:06:09,14,08,1, 12.0,1,1, 5.668, 10466.870, 460.057, 52876.050 25/05/06,08:06:09,15,08,1, 12.0,1,1, 5.668, 10466.881, 460.070, 52876.139 25/05/06,08:06:09,16,08,1, 12.0,1,1, 5.668, 10466.883, 460.097, 52876.039 25/05/06,08:06:09,17,08,1, 12.0,1,1, 5.668, 10466.864, 460.089, 52876.082 25/05/06,08:06:09,18,08,1, 12.0,1,1, 5.668, 10466.866, 460.098, 52876.084 25/05/06,08:06:09,19,08,1, 12.0,1,1, 5.668, 10466.829, 460.143, 52876.095 25/05/06,08:06:10,00,08,1, 11.9,1,1, 5.662, 10466.828, 460.143, 52876.095 25/05/06,08:06:10,01,08,1, 11.9,1,1, 5.662, 10466.818, 460.135, 52876.062 25/05/06,08:06:10,02,08,1, 11.9,1,1, 5.662, 10466.765, 460.150, 52876.062 25/05/06,08:06:10,03,08,1, 11.9,1,1, 5.662, 10466.772, 460.172, 52876.126 25/05/06,08:06:10,04,08,1, 11.9,1,1, 5.662, 10466.770, 460.161, 52876.102 25/05/06,08:06:10,05,08,1, 11.9,1,1, 5.662, 10466.744, 460.193, 52876.061 25/05/06,08:06:10,06,08,1, 11.9,1,1, 5.662, 10466.745, 460.207, 52876.095 25/05/06,08:06:10,07,08,1, 11.9,1,1, 5.662, 10466.743, 460.203, 52876.049 25/05/06,08:06:10,08,08,1, 11.9,1,1, 5.662, 10466.733, 460.228, 52876.121 25/05/06,08:06:10,09,08,1, 11.9,1,1, 5.662, 10466.691, 460.217, 52876.081 25/05/06,08:06:10,10,08,1, 11.9,1,1, 5.662, 10466.705, 460.229, 52876.063 25/05/06,08:06:10,11,08,1, 11.9,1,1, 5.662, 10466.686, 460.261, 52876.130 25/05/06,08:06:10,12,08,1, 11.9,1,1, 5.662, 10466.689, 460.230, 52876.144 25/05/06,08:06:10,13,08,1, 11.9,1,1, 5.662, 10466.667, 460.253, 52876.120 25/05/06,08:06:10,14,08,1, 11.9,1,1, 5.662, 10466.665, 460.279, 52876.109 25/05/06,08:06:10,15,08,1, 11.9,1,1, 5.662, 10466.651, 460.306, 52876.142 25/05/06,08:06:10,16,08,1, 11.9,1,1, 5.662, 10466.653, 460.311, 52876.086 25/05/06,08:06:10,17,08,1, 11.9,1,1, 5.662, 10466.639, 460.339, 52876.086 25/05/06,08:06:10,18,08,1, 11.9,1,1, 5.662, 10466.612, 460.343, 52876.116 25/05/06,08:06:10,19,08,1, 11.9,1,1, 5.662, 10466.618, 460.352, 52876.102 25/05/06,08:06:11,00,09,1, 11.9,1,1, 5.673, 10466.611, 460.352, 52876.102 25/05/06,08:06:11,01,09,1, 11.9,1,1, 5.673, 10466.588, 460.337, 52875.819 25/05/06,08:06:11,02,09,1, 11.9,1,1, 5.673, 10466.541, 460.397, 52876.130 25/05/06,08:06:11,03,09,1, 11.9,1,1, 5.673, 10466.552, 460.383, 52876.073 25/05/06,08:06:11,04,09,1, 11.9,1,1, 5.673, 10466.552, 460.408, 52876.171 25/05/06,08:06:11,05,09,1, 11.9,1,1, 5.673, 10466.553, 460.411, 52876.095 25/05/06,08:06:11,06,09,1, 11.9,1,1, 5.673, 10466.516, 460.417, 52876.071 25/05/06,08:06:11,07,09,1, 11.9,1,1, 5.673, 10466.540, 460.429, 52876.062 25/05/06,08:06:11,08,09,1, 11.9,1,1, 5.673, 10466.510, 460.438, 52876.145 25/05/06,08:06:11,09,09,1, 11.9,1,1, 5.673, 10466.529, 460.445, 52876.103 25/05/06,08:06:11,10,09,1, 11.9,1,1, 5.673, 10466.515, 460.464, 52876.133 25/05/06,08:06:11,11,09,1, 11.9,1,1, 5.673, 10466.504, 460.467, 52876.101 25/05/06,08:06:11,12,09,1, 11.9,1,1, 5.673, 10466.515, 460.492, 52876.088 25/05/06,08:06:11,13,09,1, 11.9,1,1, 5.673, 10466.474, 460.497, 52876.134 25/05/06,08:06:11,14,09,1, 11.9,1,1, 5.673, 10466.475, 460.481, 52876.112 25/05/06,08:06:11,15,09,1, 11.9,1,1, 5.673, 10466.467, 460.504, 52876.143 25/05/06,08:06:11,16,09,1, 11.9,1,1, 5.673, 10466.438, 460.506, 52876.054 25/05/06,08:06:11,17,09,1, 11.9,1,1, 5.673, 10466.454, 460.519, 52876.108 25/05/06,08:06:11,18,09,1, 11.9,1,1, 5.673, 10466.455, 460.515, 52876.078 25/05/06,08:06:11,19,09,1, 11.9,1,1, 5.673, 10466.453, 460.514, 52876.123 25/05/06,08:06:12,00,10,1, 11.9,1,1, 5.671, 10466.453, 460.514, 52876.123 25/05/06,08:06:12,01,10,1, 11.9,1,1, 5.671, 10466.414, 460.554, 52876.089 25/05/06,08:06:12,02,10,1, 11.9,1,1, 5.671, 10466.395, 460.564, 52876.119 25/05/06,08:06:12,03,10,1, 11.9,1,1, 5.671, 10466.395, 460.548, 52876.097 25/05/06,08:06:12,04,10,1, 11.9,1,1, 5.671, 10466.409, 460.554, 52876.072 25/05/06,08:06:12,05,10,1, 11.9,1,1, 5.671, 10466.391, 460.556, 52876.065 25/05/06,08:06:12,06,10,1, 11.9,1,1, 5.671, 10466.376, 460.589, 52876.146 25/05/06,08:06:12,07,10,1, 11.9,1,1, 5.671, 10466.362, 460.597, 52876.143 25/05/06,08:06:12,08,10,1, 11.9,1,1, 5.671, 10466.361, 460.589, 52876.134 25/05/06,08:06:12,09,10,1, 11.9,1,1, 5.671, 10466.346, 460.605, 52876.084 25/05/06,08:06:12,10,10,1, 11.9,1,1, 5.671, 10466.340, 460.621, 52876.094 25/05/06,08:06:12,11,10,1, 11.9,1,1, 5.671, 10466.328, 460.639, 52876.133 25/05/06,08:06:12,12,10,1, 11.9,1,1, 5.671, 10466.345, 460.628, 52876.115 25/05/06,08:06:12,13,10,1, 11.9,1,1, 5.671, 10466.327, 460.624, 52876.103 25/05/06,08:06:12,14,10,1, 11.9,1,1, 5.671, 10466.322, 460.645, 52876.117 25/05/06,08:06:12,15,10,1, 11.9,1,1, 5.671, 10466.320, 460.641, 52876.079 25/05/06,08:06:12,16,10,1, 11.9,1,1, 5.671, 10466.282, 460.621, 52876.018 25/05/06,08:06:12,17,10,1, 11.9,1,1, 5.671, 10466.296, 460.660, 52876.067 25/05/06,08:06:12,18,10,1, 11.9,1,1, 5.671, 10466.273, 460.636, 52876.081 25/05/06,08:06:12,19,10,1, 11.9,1,1, 5.671, 10466.280, 460.666, 52876.076 25/05/06,08:06:13,00,10,1, 11.9,1,1, 5.671, 10466.278, 460.666, 52876.076 25/05/06,08:06:13,01,10,1, 11.9,1,1, 5.671, 10466.261, 460.639, 52876.121 25/05/06,08:06:13,02,10,1, 11.9,1,1, 5.671, 10466.263, 460.673, 52876.106 25/05/06,08:06:13,03,10,1, 11.9,1,1, 5.671, 10466.267, 460.661, 52876.003 25/05/06,08:06:13,04,10,1, 11.9,1,1, 5.671, 10466.234, 460.682, 52875.989 25/05/06,08:06:13,05,10,1, 11.9,1,1, 5.671, 10466.252, 460.687, 52876.036 25/05/06,08:06:13,06,10,1, 11.9,1,1, 5.671, 10466.232, 460.678, 52876.005 25/05/06,08:06:13,07,10,1, 11.9,1,1, 5.671, 10466.219, 460.687, 52876.028 25/05/06,08:06:13,08,10,1, 11.9,1,1, 5.671, 10466.223, 460.688, 52876.032 25/05/06,08:06:13,09,10,1, 11.9,1,1, 5.671, 10466.228, 460.678, 52875.937 25/05/06,08:06:13,10,10,1, 11.9,1,1, 5.671, 10466.234, 460.661, 52876.044 25/05/06,08:06:13,11,10,1, 11.9,1,1, 5.671, 10466.206, 460.703, 52876.081 25/05/06,08:06:13,12,10,1, 11.9,1,1, 5.671, 10466.223, 460.691, 52876.055 25/05/06,08:06:13,13,10,1, 11.9,1,1, 5.671, 10466.208, 460.707, 52875.971 25/05/06,08:06:13,14,10,1, 11.9,1,1, 5.671, 10466.198, 460.680, 52876.014 25/05/06,08:06:13,15,10,1, 11.9,1,1, 5.671, 10466.187, 460.681, 52876.024 25/05/06,08:06:13,16,10,1, 11.9,1,1, 5.671, 10466.166, 460.679, 52875.975 25/05/06,08:06:13,17,10,1, 11.9,1,1, 5.671, 10466.202, 460.683, 52875.944 25/05/06,08:06:13,18,10,1, 11.9,1,1, 5.671, 10466.174, 460.683, 52876.007 25/05/06,08:06:13,19,10,1, 11.9,1,1, 5.671, 10466.171, 460.695, 52876.044 25/05/06,08:06:14,00,10,1, 11.9,1,1, 5.672, 10466.169, 460.695, 52876.044 25/05/06,08:06:14,01,10,1, 11.9,1,1, 5.672, 10466.197, 460.672, 52875.930 25/05/06,08:06:14,02,10,1, 11.9,1,1, 5.672, 10466.205, 460.701, 52875.913 25/05/06,08:06:14,03,10,1, 11.9,1,1, 5.672, 10466.181, 460.659, 52875.950 25/05/06,08:06:14,04,10,1, 11.9,1,1, 5.672, 10466.193, 460.662, 52875.977 25/05/06,08:06:14,05,10,1, 11.9,1,1, 5.672, 10466.189, 460.641, 52875.912 25/05/06,08:06:14,06,10,1, 11.9,1,1, 5.672, 10466.170, 460.646, 52875.914 25/05/06,08:06:14,07,10,1, 11.9,1,1, 5.672, 10466.154, 460.682, 52876.004 25/05/06,08:06:14,08,10,1, 11.9,1,1, 5.672, 10466.147, 460.672, 52875.941 25/05/06,08:06:14,09,10,1, 11.9,1,1, 5.672, 10466.156, 460.661, 52875.944 25/05/06,08:06:14,10,10,1, 11.9,1,1, 5.672, 10466.173, 460.637, 52875.949 25/05/06,08:06:14,11,10,1, 11.9,1,1, 5.672, 10466.132, 460.650, 52875.944 25/05/06,08:06:14,12,10,1, 11.9,1,1, 5.672, 10466.120, 460.642, 52876.000 25/05/06,08:06:14,13,10,1, 11.9,1,1, 5.672, 10466.137, 460.651, 52876.008 25/05/06,08:06:14,14,10,1, 11.9,1,1, 5.672, 10466.139, 460.632, 52875.942 25/05/06,08:06:14,15,10,1, 11.9,1,1, 5.672, 10466.143, 460.628, 52875.797 25/05/06,08:06:14,16,10,1, 11.9,1,1, 5.672, 10466.150, 460.626, 52875.966 25/05/06,08:06:14,17,10,1, 11.9,1,1, 5.672, 10466.154, 460.603, 52875.890 25/05/06,08:06:14,18,10,1, 11.9,1,1, 5.672, 10466.126, 460.629, 52875.925 25/05/06,08:06:14,19,10,1, 11.9,1,1, 5.672, 10466.133, 460.617, 52875.983 25/05/06,08:06:15,00,10,1, 11.9,1,1, 5.669, 10466.127, 460.617, 52875.983 25/05/06,08:06:15,01,10,1, 11.9,1,1, 5.669, 10466.138, 460.617, 52875.854 25/05/06,08:06:15,02,10,1, 11.9,1,1, 5.669, 10466.128, 460.614, 52875.839 25/05/06,08:06:15,03,10,1, 11.9,1,1, 5.669, 10466.110, 460.606, 52875.918 25/05/06,08:06:15,04,10,1, 11.9,1,1, 5.669, 10466.112, 460.576, 52875.865 25/05/06,08:06:15,05,10,1, 11.9,1,1, 5.669, 10466.112, 460.580, 52875.936 25/05/06,08:06:15,06,10,1, 11.9,1,1, 5.669, 10466.137, 460.579, 52875.872 25/05/06,08:06:15,07,10,1, 11.9,1,1, 5.669, 10466.091, 460.580, 52875.834 25/05/06,08:06:15,08,10,1, 11.9,1,1, 5.669, 10466.115, 460.571, 52875.958 25/05/06,08:06:15,09,10,1, 11.9,1,1, 5.669, 10466.119, 460.571, 52875.874 25/05/06,08:06:15,10,10,1, 11.9,1,1, 5.669, 10466.113, 460.550, 52875.847 25/05/06,08:06:15,11,10,1, 11.9,1,1, 5.669, 10466.116, 460.544, 52875.836 25/05/06,08:06:15,12,10,1, 11.9,1,1, 5.669, 10466.129, 460.540, 52876.034 25/05/06,08:06:15,13,10,1, 11.9,1,1, 5.669, 10466.087, 460.498, 52875.715 25/05/06,08:06:15,14,10,1, 11.9,1,1, 5.669, 10466.093, 460.507, 52875.818 25/05/06,08:06:15,15,10,1, 11.9,1,1, 5.669, 10466.083, 460.519, 52875.788 25/05/06,08:06:15,16,10,1, 11.9,1,1, 5.669, 10466.127, 460.506, 52875.768 25/05/06,08:06:15,17,10,1, 11.9,1,1, 5.669, 10466.121, 460.489, 52875.776 25/05/06,08:06:15,18,10,1, 11.9,1,1, 5.669, 10466.108, 460.509, 52875.788 25/05/06,08:06:15,19,10,1, 11.9,1,1, 5.669, 10466.125, 460.476, 52875.818 25/05/06,08:06:16,00,10,1, 12.0,1,1, 5.673, 10466.119, 460.476, 52875.818 25/05/06,08:06:16,01,10,1, 12.0,1,1, 5.673, 10466.108, 460.470, 52875.818 25/05/06,08:06:16,02,10,1, 12.0,1,1, 5.673, 10466.102, 460.461, 52875.831 25/05/06,08:06:16,03,10,1, 12.0,1,1, 5.673, 10466.081, 460.437, 52875.794 25/05/06,08:06:16,04,10,1, 12.0,1,1, 5.673, 10466.075, 460.430, 52875.813 25/05/06,08:06:16,05,10,1, 12.0,1,1, 5.673, 10466.111, 460.436, 52875.823 25/05/06,08:06:16,06,10,1, 12.0,1,1, 5.673, 10466.117, 460.436, 52875.840 25/05/06,08:06:16,07,10,1, 12.0,1,1, 5.673, 10466.112, 460.436, 52875.785 25/05/06,08:06:16,08,10,1, 12.0,1,1, 5.673, 10466.100, 460.410, 52875.763 25/05/06,08:06:16,09,10,1, 12.0,1,1, 5.673, 10466.096, 460.419, 52875.728 25/05/06,08:06:16,10,10,1, 12.0,1,1, 5.673, 10466.078, 460.392, 52875.762 25/05/06,08:06:16,11,10,1, 12.0,1,1, 5.673, 10466.094, 460.376, 52875.744 25/05/06,08:06:16,12,10,1, 12.0,1,1, 5.673, 10466.088, 460.380, 52875.784 25/05/06,08:06:16,13,10,1, 12.0,1,1, 5.673, 10466.089, 460.341, 52875.771 25/05/06,08:06:16,14,10,1, 12.0,1,1, 5.673, 10466.085, 460.357, 52875.736 25/05/06,08:06:16,15,10,1, 12.0,1,1, 5.673, 10466.069, 460.338, 52875.772 25/05/06,08:06:16,16,10,1, 12.0,1,1, 5.673, 10466.085, 460.325, 52875.728 25/05/06,08:06:16,17,10,1, 12.0,1,1, 5.673, 10466.079, 460.336, 52875.763 25/05/06,08:06:16,18,10,1, 12.0,1,1, 5.673, 10466.071, 460.321, 52875.724 25/05/06,08:06:16,19,10,1, 12.0,1,1, 5.673, 10466.086, 460.320, 52875.708 25/05/06,08:06:17,00,10,1, 12.0,1,1, 5.663, 10466.086, 460.320, 52875.708 25/05/06,08:06:17,01,10,1, 12.0,1,1, 5.663, 10466.061, 460.284, 52875.693 25/05/06,08:06:17,02,10,1, 12.0,1,1, 5.663, 10466.102, 460.266, 52875.653 25/05/06,08:06:17,03,10,1, 12.0,1,1, 5.663, 10466.067, 460.263, 52875.628 25/05/06,08:06:17,04,10,1, 12.0,1,1, 5.663, 10466.063, 460.265, 52875.709 25/05/06,08:06:17,05,10,1, 12.0,1,1, 5.663, 10466.104, 460.247, 52875.657 25/05/06,08:06:17,06,10,1, 12.0,1,1, 5.663, 10466.098, 460.221, 52875.647 25/05/06,08:06:17,07,10,1, 12.0,1,1, 5.663, 10466.060, 460.200, 52875.656 25/05/06,08:06:17,08,10,1, 12.0,1,1, 5.663, 10466.097, 460.193, 52875.702 25/05/06,08:06:17,09,10,1, 12.0,1,1, 5.663, 10466.096, 460.168, 52875.573 25/05/06,08:06:17,10,10,1, 12.0,1,1, 5.663, 10466.076, 460.168, 52875.647 25/05/06,08:06:17,11,10,1, 12.0,1,1, 5.663, 10466.070, 460.160, 52875.677 25/05/06,08:06:17,12,10,1, 12.0,1,1, 5.663, 10466.109, 460.149, 52875.584 25/05/06,08:06:17,13,10,1, 12.0,1,1, 5.663, 10466.101, 460.140, 52875.646 25/05/06,08:06:17,14,10,1, 12.0,1,1, 5.663, 10466.066, 460.124, 52875.571 25/05/06,08:06:17,15,10,1, 12.0,1,1, 5.663, 10466.103, 460.101, 52875.688 25/05/06,08:06:17,16,10,1, 12.0,1,1, 5.663, 10466.092, 460.100, 52875.636 25/05/06,08:06:17,17,10,1, 12.0,1,1, 5.663, 10466.112, 460.081, 52875.590 25/05/06,08:06:17,18,10,1, 12.0,1,1, 5.663, 10466.092, 460.083, 52875.632 25/05/06,08:06:17,19,10,1, 12.0,1,1, 5.663, 10466.089, 460.063, 52875.573 25/05/06,08:06:18,00,10,1, 11.9,1,1, 5.663, 10466.086, 460.063, 52875.573 25/05/06,08:06:18,01,10,1, 11.9,1,1, 5.663, 10466.091, 460.035, 52875.603 25/05/06,08:06:18,02,10,1, 11.9,1,1, 5.663, 10466.102, 460.013, 52875.472 25/05/06,08:06:18,03,10,1, 11.9,1,1, 5.663, 10466.129, 460.025, 52875.590 25/05/06,08:06:18,04,10,1, 11.9,1,1, 5.663, 10466.119, 459.990, 52875.495 25/05/06,08:06:18,05,10,1, 11.9,1,1, 5.663, 10466.144, 459.987, 52875.527 25/05/06,08:06:18,06,10,1, 11.9,1,1, 5.663, 10466.118, 459.973, 52875.539 25/05/06,08:06:18,07,10,1, 11.9,1,1, 5.663, 10466.095, 459.955, 52875.518 25/05/06,08:06:18,08,10,1, 11.9,1,1, 5.663, 10466.133, 459.957, 52875.488 25/05/06,08:06:18,09,10,1, 11.9,1,1, 5.663, 10466.084, 459.961, 52875.513 25/05/06,08:06:18,10,10,1, 11.9,1,1, 5.663, 10466.108, 459.927, 52875.531 25/05/06,08:06:18,11,10,1, 11.9,1,1, 5.663, 10466.124, 459.918, 52875.515 25/05/06,08:06:18,12,10,1, 11.9,1,1, 5.663, 10466.127, 459.900, 52875.493 25/05/06,08:06:18,13,10,1, 11.9,1,1, 5.663, 10466.115, 459.897, 52875.469 25/05/06,08:06:18,14,10,1, 11.9,1,1, 5.663, 10466.147, 459.872, 52875.477 25/05/06,08:06:18,15,10,1, 11.9,1,1, 5.663, 10466.122, 459.875, 52875.489 25/05/06,08:06:18,16,10,1, 11.9,1,1, 5.663, 10466.147, 459.866, 52875.551 25/05/06,08:06:18,17,10,1, 11.9,1,1, 5.663, 10466.138, 459.814, 52875.553 25/05/06,08:06:18,18,10,1, 11.9,1,1, 5.663, 10466.141, 459.842, 52875.463 25/05/06,08:06:18,19,10,1, 11.9,1,1, 5.663, 10466.144, 459.805, 52875.507 25/05/06,08:06:19,00,10,1, 11.9,1,1, 5.675, 10466.136, 459.805, 52875.507 25/05/06,08:06:19,01,10,1, 11.9,1,1, 5.675, 10466.157, 459.796, 52875.493 25/05/06,08:06:19,02,10,1, 11.9,1,1, 5.675, 10466.153, 459.807, 52875.492 25/05/06,08:06:19,03,10,1, 11.9,1,1, 5.675, 10466.157, 459.794, 52875.509 25/05/06,08:06:19,04,10,1, 11.9,1,1, 5.675, 10466.146, 459.734, 52875.445 25/05/06,08:06:19,05,10,1, 11.9,1,1, 5.675, 10466.192, 459.749, 52875.437 25/05/06,08:06:19,06,10,1, 11.9,1,1, 5.675, 10466.142, 459.721, 52875.476 25/05/06,08:06:19,07,10,1, 11.9,1,1, 5.675, 10466.158, 459.703, 52875.447 25/05/06,08:06:19,08,10,1, 11.9,1,1, 5.675, 10466.199, 459.698, 52875.435 25/05/06,08:06:19,09,10,1, 11.9,1,1, 5.675, 10466.168, 459.661, 52875.362 25/05/06,08:06:19,10,10,1, 11.9,1,1, 5.675, 10466.168, 459.673, 52875.463 25/05/06,08:06:19,11,10,1, 11.9,1,1, 5.675, 10466.183, 459.657, 52875.442 25/05/06,08:06:19,12,10,1, 11.9,1,1, 5.675, 10466.205, 459.666, 52875.435 25/05/06,08:06:19,13,10,1, 11.9,1,1, 5.675, 10466.197, 459.641, 52875.470 25/05/06,08:06:19,14,10,1, 11.9,1,1, 5.675, 10466.208, 459.634, 52875.369 25/05/06,08:06:19,15,10,1, 11.9,1,1, 5.675, 10466.197, 459.599, 52875.364 25/05/06,08:06:19,16,10,1, 11.9,1,1, 5.675, 10466.205, 459.595, 52875.373 25/05/06,08:06:19,17,10,1, 11.9,1,1, 5.675, 10466.212, 459.576, 52875.374 25/05/06,08:06:19,18,10,1, 11.9,1,1, 5.675, 10466.230, 459.575, 52875.386 25/05/06,08:06:19,19,10,1, 11.9,1,1, 5.675, 10466.228, 459.566, 52875.358 25/05/06,08:06:20,00,10,1, 12.0,1,1, 5.669, 10466.228, 459.566, 52875.358 25/05/06,08:06:20,01,10,1, 12.0,1,1, 5.669, 10466.219, 459.551, 52875.364 25/05/06,08:06:20,02,10,1, 12.0,1,1, 5.669, 10466.250, 459.523, 52875.363 25/05/06,08:06:20,03,10,1, 12.0,1,1, 5.669, 10466.226, 459.516, 52875.418 25/05/06,08:06:20,04,10,1, 12.0,1,1, 5.669, 10466.252, 459.498, 52875.383 25/05/06,08:06:20,05,10,1, 12.0,1,1, 5.669, 10466.247, 459.491, 52875.393 25/05/06,08:06:20,06,10,1, 12.0,1,1, 5.669, 10466.233, 459.487, 52875.387 25/05/06,08:06:20,07,10,1, 12.0,1,1, 5.669, 10466.273, 459.468, 52875.357 25/05/06,08:06:20,08,10,1, 12.0,1,1, 5.669, 10466.276, 459.458, 52875.382 25/05/06,08:06:20,09,10,1, 12.0,1,1, 5.669, 10466.270, 459.441, 52875.370 25/05/06,08:06:20,10,10,1, 12.0,1,1, 5.669, 10466.269, 459.444, 52875.372 25/05/06,08:06:20,11,10,1, 12.0,1,1, 5.669, 10466.281, 459.426, 52875.273 25/05/06,08:06:20,12,10,1, 12.0,1,1, 5.669, 10466.230, 459.431, 52875.313 25/05/06,08:06:20,13,10,1, 12.0,1,1, 5.669, 10466.231, 459.418, 52875.342 25/05/06,08:06:20,14,10,1, 12.0,1,1, 5.669, 10466.269, 459.398, 52875.335 25/05/06,08:06:20,15,10,1, 12.0,1,1, 5.669, 10466.295, 459.402, 52875.399 25/05/06,08:06:20,16,10,1, 12.0,1,1, 5.669, 10466.284, 459.386, 52875.400 25/05/06,08:06:20,17,10,1, 12.0,1,1, 5.669, 10466.296, 459.386, 52875.425 25/05/06,08:06:20,18,10,1, 12.0,1,1, 5.669, 10466.306, 459.344, 52875.341 25/05/06,08:06:20,19,10,1, 12.0,1,1, 5.669, 10466.310, 459.342, 52875.335 25/05/06,08:06:21,00,10,1, 11.9,1,1, 5.664, 10466.303, 459.342, 52875.335 25/05/06,08:06:21,01,10,1, 11.9,1,1, 5.664, 10466.313, 459.335, 52875.351 25/05/06,08:06:21,02,10,1, 11.9,1,1, 5.664, 10466.325, 459.309, 52875.368 25/05/06,08:06:21,03,10,1, 11.9,1,1, 5.664, 10466.325, 459.297, 52875.294 25/05/06,08:06:21,04,10,1, 11.9,1,1, 5.664, 10466.306, 459.286, 52875.287 25/05/06,08:06:21,05,10,1, 11.9,1,1, 5.664, 10466.340, 459.273, 52875.252 25/05/06,08:06:21,06,10,1, 11.9,1,1, 5.664, 10466.316, 459.267, 52875.276 25/05/06,08:06:21,07,10,1, 11.9,1,1, 5.664, 10466.326, 459.250, 52875.322 25/05/06,08:06:21,08,10,1, 11.9,1,1, 5.664, 10466.320, 459.251, 52875.349 25/05/06,08:06:21,09,10,1, 11.9,1,1, 5.664, 10466.365, 459.224, 52875.334 25/05/06,08:06:21,10,10,1, 11.9,1,1, 5.664, 10466.380, 459.225, 52875.299 25/05/06,08:06:21,11,10,1, 11.9,1,1, 5.664, 10466.364, 459.214, 52875.329 25/05/06,08:06:21,12,10,1, 11.9,1,1, 5.664, 10466.367, 459.192, 52875.303 25/05/06,08:06:21,13,10,1, 11.9,1,1, 5.664, 10466.382, 459.201, 52875.376 25/05/06,08:06:21,14,10,1, 11.9,1,1, 5.664, 10466.372, 459.192, 52875.309 25/05/06,08:06:21,15,10,1, 11.9,1,1, 5.664, 10466.384, 459.176, 52875.370 25/05/06,08:06:21,16,10,1, 11.9,1,1, 5.664, 10466.371, 459.170, 52875.276 25/05/06,08:06:21,17,10,1, 11.9,1,1, 5.664, 10466.384, 459.146, 52875.284 25/05/06,08:06:21,18,10,1, 11.9,1,1, 5.664, 10466.357, 459.156, 52875.261 25/05/06,08:06:21,19,10,1, 11.9,1,1, 5.664, 10466.375, 459.158, 52875.328 25/05/06,08:06:22,00,09,1, 11.8,1,1, 5.674, 10466.369, 459.158, 52875.328 25/05/06,08:06:22,01,09,1, 11.8,1,1, 5.674, 10466.368, 459.119, 52875.313 25/05/06,08:06:22,02,09,1, 11.8,1,1, 5.674, 10466.381, 459.119, 52875.310 25/05/06,08:06:22,03,09,1, 11.8,1,1, 5.674, 10466.391, 459.119, 52875.313 25/05/06,08:06:22,04,09,1, 11.8,1,1, 5.674, 10466.389, 459.105, 52875.304 25/05/06,08:06:22,05,09,1, 11.8,1,1, 5.674, 10466.388, 459.090, 52875.307 25/05/06,08:06:22,06,09,1, 11.8,1,1, 5.674, 10466.397, 459.088, 52875.304 25/05/06,08:06:22,07,09,1, 11.8,1,1, 5.674, 10466.373, 459.083, 52875.285 25/05/06,08:06:22,08,09,1, 11.8,1,1, 5.674, 10466.413, 459.059, 52875.323 25/05/06,08:06:22,09,09,1, 11.8,1,1, 5.674, 10466.393, 459.068, 52875.262 25/05/06,08:06:22,10,09,1, 11.8,1,1, 5.674, 10466.394, 459.054, 52875.315 25/05/06,08:06:22,11,09,1, 11.8,1,1, 5.674, 10466.420, 459.049, 52875.310 25/05/06,08:06:22,12,09,1, 11.8,1,1, 5.674, 10466.391, 459.025, 52875.315 25/05/06,08:06:22,13,09,1, 11.8,1,1, 5.674, 10466.421, 459.025, 52875.289 25/05/06,08:06:22,14,09,1, 11.8,1,1, 5.674, 10466.391, 459.012, 52875.335 25/05/06,08:06:22,15,09,1, 11.8,1,1, 5.674, 10466.427, 458.996, 52875.286 25/05/06,08:06:22,16,09,1, 11.8,1,1, 5.674, 10466.430, 458.981, 52875.233 25/05/06,08:06:22,17,09,1, 11.8,1,1, 5.674, 10466.422, 458.996, 52875.350 25/05/06,08:06:22,18,09,1, 11.8,1,1, 5.674, 10466.424, 458.956, 52875.251 25/05/06,08:06:22,19,09,1, 11.8,1,1, 5.674, 10466.435, 458.957, 52875.276 25/05/06,08:06:23,00,10,1, 11.9,1,1, 5.666, 10466.428, 458.957, 52875.276 25/05/06,08:06:23,01,10,1, 11.9,1,1, 5.666, 10466.448, 458.939, 52875.245 25/05/06,08:06:23,02,10,1, 11.9,1,1, 5.666, 10466.425, 458.955, 52875.300 25/05/06,08:06:23,03,10,1, 11.9,1,1, 5.666, 10466.449, 458.931, 52875.370 25/05/06,08:06:23,04,10,1, 11.9,1,1, 5.666, 10466.453, 458.891, 52875.246 25/05/06,08:06:23,05,10,1, 11.9,1,1, 5.666, 10466.444, 458.900, 52875.334 25/05/06,08:06:23,06,10,1, 11.9,1,1, 5.666, 10466.439, 458.894, 52875.241 25/05/06,08:06:23,07,10,1, 11.9,1,1, 5.666, 10466.427, 458.889, 52875.294 25/05/06,08:06:23,08,10,1, 11.9,1,1, 5.666, 10466.442, 458.904, 52875.260 25/05/06,08:06:23,09,10,1, 11.9,1,1, 5.666, 10466.450, 458.882, 52875.322 25/05/06,08:06:23,10,10,1, 11.9,1,1, 5.666, 10466.451, 458.884, 52875.258 25/05/06,08:06:23,11,10,1, 11.9,1,1, 5.666, 10466.447, 458.861, 52875.288 25/05/06,08:06:23,12,10,1, 11.9,1,1, 5.666, 10466.448, 458.864, 52875.275 25/05/06,08:06:23,13,10,1, 11.9,1,1, 5.666, 10466.438, 458.860, 52875.311 25/05/06,08:06:23,14,10,1, 11.9,1,1, 5.666, 10466.440, 458.841, 52875.287 25/05/06,08:06:23,15,10,1, 11.9,1,1, 5.666, 10466.460, 458.834, 52875.300 25/05/06,08:06:23,16,10,1, 11.9,1,1, 5.666, 10466.460, 458.854, 52875.295 25/05/06,08:06:23,17,10,1, 11.9,1,1, 5.666, 10466.452, 458.837, 52875.312 25/05/06,08:06:23,18,10,1, 11.9,1,1, 5.666, 10466.433, 458.800, 52875.262 25/05/06,08:06:23,19,10,1, 11.9,1,1, 5.666, 10466.436, 458.830, 52875.262 25/05/06,08:06:24,00,09,1, 11.9,1,1, 5.676, 10466.436, 458.830, 52875.262 25/05/06,08:06:24,01,09,1, 11.9,1,1, 5.676, 10466.429, 458.787, 52875.251 25/05/06,08:06:24,02,09,1, 11.9,1,1, 5.676, 10466.438, 458.795, 52875.332 25/05/06,08:06:24,03,09,1, 11.9,1,1, 5.676, 10466.443, 458.765, 52875.288 25/05/06,08:06:24,04,09,1, 11.9,1,1, 5.676, 10466.419, 458.774, 52875.245 25/05/06,08:06:24,05,09,1, 11.9,1,1, 5.676, 10466.453, 458.784, 52875.355 25/05/06,08:06:24,06,09,1, 11.9,1,1, 5.676, 10466.434, 458.781, 52875.251 25/05/06,08:06:24,07,09,1, 11.9,1,1, 5.676, 10466.441, 458.737, 52875.249 25/05/06,08:06:24,08,09,1, 11.9,1,1, 5.676, 10466.414, 458.755, 52875.275 25/05/06,08:06:24,09,09,1, 11.9,1,1, 5.676, 10466.411, 458.761, 52875.321 25/05/06,08:06:24,10,09,1, 11.9,1,1, 5.676, 10466.439, 458.723, 52875.266 25/05/06,08:06:24,11,09,1, 11.9,1,1, 5.676, 10466.415, 458.723, 52875.333 25/05/06,08:06:24,12,09,1, 11.9,1,1, 5.676, 10466.424, 458.724, 52875.225 25/05/06,08:06:24,13,09,1, 11.9,1,1, 5.676, 10466.438, 458.691, 52875.253 25/05/06,08:06:24,14,09,1, 11.9,1,1, 5.676, 10466.422, 458.706, 52875.306 25/05/06,08:06:24,15,09,1, 11.9,1,1, 5.676, 10466.440, 458.706, 52875.240 25/05/06,08:06:24,16,09,1, 11.9,1,1, 5.676, 10466.435, 458.695, 52875.296 25/05/06,08:06:24,17,09,1, 11.9,1,1, 5.676, 10466.427, 458.684, 52875.313 25/05/06,08:06:24,18,09,1, 11.9,1,1, 5.676, 10466.451, 458.662, 52875.253 25/05/06,08:06:24,19,09,1, 11.9,1,1, 5.676, 10466.446, 458.667, 52875.250 25/05/06,08:06:25,00,10,1, 11.9,1,1, 5.675, 10466.444, 458.667, 52875.250 25/05/06,08:06:25,01,10,1, 11.9,1,1, 5.675, 10466.436, 458.653, 52875.281 25/05/06,08:06:25,02,10,1, 11.9,1,1, 5.675, 10466.421, 458.659, 52875.252 25/05/06,08:06:25,03,10,1, 11.9,1,1, 5.675, 10466.424, 458.657, 52875.367 25/05/06,08:06:25,04,10,1, 11.9,1,1, 5.675, 10466.419, 458.637, 52875.262 25/05/06,08:06:25,05,10,1, 11.9,1,1, 5.675, 10466.429, 458.632, 52875.302 25/05/06,08:06:25,06,10,1, 11.9,1,1, 5.675, 10466.406, 458.635, 52875.334 25/05/06,08:06:25,07,10,1, 11.9,1,1, 5.675, 10466.419, 458.622, 52875.332 25/05/06,08:06:25,08,10,1, 11.9,1,1, 5.675, 10466.409, 458.618, 52875.320 25/05/06,08:06:25,09,10,1, 11.9,1,1, 5.675, 10466.416, 458.603, 52875.317 25/05/06,08:06:25,10,10,1, 11.9,1,1, 5.675, 10466.410, 458.606, 52875.314 25/05/06,08:06:25,11,10,1, 11.9,1,1, 5.675, 10466.395, 458.583, 52875.300 25/05/06,08:06:25,12,10,1, 11.9,1,1, 5.675, 10466.383, 458.622, 52875.267 25/05/06,08:06:25,13,10,1, 11.9,1,1, 5.675, 10466.401, 458.591, 52875.384 25/05/06,08:06:25,14,10,1, 11.9,1,1, 5.675, 10466.383, 458.605, 52875.339 25/05/06,08:06:25,15,10,1, 11.9,1,1, 5.675, 10466.388, 458.625, 52875.402 25/05/06,08:06:25,16,10,1, 11.9,1,1, 5.675, 10466.383, 458.603, 52875.415 25/05/06,08:06:25,17,10,1, 11.9,1,1, 5.675, 10466.386, 458.596, 52875.326 25/05/06,08:06:25,18,10,1, 11.9,1,1, 5.675, 10466.383, 458.586, 52875.393 25/05/06,08:06:25,19,10,1, 11.9,1,1, 5.675, 10466.357, 458.595, 52875.351 25/05/06,08:06:26,00,10,1, 11.9,1,1, 5.672, 10466.353, 458.595, 52875.351 25/05/06,08:06:26,01,10,1, 11.9,1,1, 5.672, 10466.368, 458.577, 52875.364 25/05/06,08:06:26,02,10,1, 11.9,1,1, 5.672, 10466.345, 458.582, 52875.302 25/05/06,08:06:26,03,10,1, 11.9,1,1, 5.672, 10466.322, 458.555, 52875.309 25/05/06,08:06:26,04,10,1, 11.9,1,1, 5.672, 10466.340, 458.579, 52875.354 25/05/06,08:06:26,05,10,1, 11.9,1,1, 5.672, 10466.319, 458.567, 52875.332 25/05/06,08:06:26,06,10,1, 11.9,1,1, 5.672, 10466.300, 458.561, 52875.301 25/05/06,08:06:26,07,10,1, 11.9,1,1, 5.672, 10466.320, 458.571, 52875.311 25/05/06,08:06:26,08,10,1, 11.9,1,1, 5.672, 10466.292, 458.575, 52875.327 25/05/06,08:06:26,09,10,1, 11.9,1,1, 5.672, 10466.303, 458.531, 52875.296 25/05/06,08:06:26,10,10,1, 11.9,1,1, 5.672, 10466.300, 458.544, 52875.353 25/05/06,08:06:26,11,10,1, 11.9,1,1, 5.672, 10466.288, 458.559, 52875.358 25/05/06,08:06:26,12,10,1, 11.9,1,1, 5.672, 10466.297, 458.556, 52875.336 25/05/06,08:06:26,13,10,1, 11.9,1,1, 5.672, 10466.287, 458.551, 52875.401 25/05/06,08:06:26,14,10,1, 11.9,1,1, 5.672, 10466.273, 458.560, 52875.395 25/05/06,08:06:26,15,10,1, 11.9,1,1, 5.672, 10466.258, 458.530, 52875.410 25/05/06,08:06:26,16,10,1, 11.9,1,1, 5.672, 10466.265, 458.544, 52875.338 25/05/06,08:06:26,17,10,1, 11.9,1,1, 5.672, 10466.239, 458.554, 52875.392 25/05/06,08:06:26,18,10,1, 11.9,1,1, 5.672, 10466.256, 458.539, 52875.337 25/05/06,08:06:26,19,10,1, 11.9,1,1, 5.672, 10466.268, 458.536, 52875.316 25/05/06,08:06:27,00,11,1, 11.9,1,1, 5.672, 10466.261, 458.536, 52875.316 25/05/06,08:06:27,01,11,1, 11.9,1,1, 5.672, 10466.258, 458.556, 52875.355 25/05/06,08:06:27,02,11,1, 11.9,1,1, 5.672, 10466.238, 458.549, 52875.392 25/05/06,08:06:27,03,11,1, 11.9,1,1, 5.672, 10466.224, 458.555, 52875.356 25/05/06,08:06:27,04,11,1, 11.9,1,1, 5.672, 10466.232, 458.554, 52875.440 25/05/06,08:06:27,05,11,1, 11.9,1,1, 5.672, 10466.224, 458.554, 52875.371 25/05/06,08:06:27,06,11,1, 11.9,1,1, 5.672, 10466.213, 458.557, 52875.346 25/05/06,08:06:27,07,11,1, 11.9,1,1, 5.672, 10466.226, 458.536, 52875.416 25/05/06,08:06:27,08,11,1, 11.9,1,1, 5.672, 10466.236, 458.554, 52875.396 25/05/06,08:06:27,09,11,1, 11.9,1,1, 5.672, 10466.201, 458.559, 52875.429 25/05/06,08:06:27,10,11,1, 11.9,1,1, 5.672, 10466.184, 458.571, 52875.457 25/05/06,08:06:27,11,11,1, 11.9,1,1, 5.672, 10466.183, 458.568, 52875.468 25/05/06,08:06:27,12,11,1, 11.9,1,1, 5.672, 10466.188, 458.557, 52875.498 25/05/06,08:06:27,13,11,1, 11.9,1,1, 5.672, 10466.191, 458.535, 52875.413 25/05/06,08:06:27,14,11,1, 11.9,1,1, 5.672, 10466.176, 458.563, 52875.439 25/05/06,08:06:27,15,11,1, 11.9,1,1, 5.672, 10466.171, 458.538, 52875.550 25/05/06,08:06:27,16,11,1, 11.9,1,1, 5.672, 10466.184, 458.591, 52875.457 25/05/06,08:06:27,17,11,1, 11.9,1,1, 5.672, 10466.165, 458.582, 52875.501 25/05/06,08:06:27,18,11,1, 11.9,1,1, 5.672, 10466.146, 458.570, 52875.496 25/05/06,08:06:27,19,11,1, 11.9,1,1, 5.672, 10466.171, 458.568, 52875.428 25/05/06,08:06:28,00,10,1, 11.9,1,1, 5.671, 10466.169, 458.568, 52875.428 25/05/06,08:06:28,01,10,1, 11.9,1,1, 5.671, 10466.134, 458.584, 52875.519 25/05/06,08:06:28,02,10,1, 11.9,1,1, 5.671, 10466.141, 458.596, 52875.475 25/05/06,08:06:28,03,10,1, 11.9,1,1, 5.671, 10466.128, 458.567, 52875.486 25/05/06,08:06:28,04,10,1, 11.9,1,1, 5.671, 10466.109, 458.564, 52875.459 25/05/06,08:06:28,05,10,1, 11.9,1,1, 5.671, 10466.111, 458.579, 52875.500 25/05/06,08:06:28,06,10,1, 11.9,1,1, 5.671, 10466.120, 458.598, 52875.487 25/05/06,08:06:28,07,10,1, 11.9,1,1, 5.671, 10466.079, 458.581, 52875.458 25/05/06,08:06:28,08,10,1, 11.9,1,1, 5.671, 10466.080, 458.554, 52875.448 25/05/06,08:06:28,09,10,1, 11.9,1,1, 5.671, 10466.082, 458.592, 52875.519 25/05/06,08:06:28,10,10,1, 11.9,1,1, 5.671, 10466.074, 458.572, 52875.520 25/05/06,08:06:28,11,10,1, 11.9,1,1, 5.671, 10466.062, 458.574, 52875.504 25/05/06,08:06:28,12,10,1, 11.9,1,1, 5.671, 10466.073, 458.609, 52875.557 25/05/06,08:06:28,13,10,1, 11.9,1,1, 5.671, 10466.066, 458.588, 52875.544 25/05/06,08:06:28,14,10,1, 11.9,1,1, 5.671, 10466.049, 458.595, 52875.554 25/05/06,08:06:28,15,10,1, 11.9,1,1, 5.671, 10466.040, 458.600, 52875.452 25/05/06,08:06:28,16,10,1, 11.9,1,1, 5.671, 10466.054, 458.601, 52875.472 25/05/06,08:06:28,17,10,1, 11.9,1,1, 5.671, 10466.081, 458.606, 52875.519 25/05/06,08:06:28,18,10,1, 11.9,1,1, 5.671, 10466.052, 458.603, 52875.505 25/05/06,08:06:28,19,10,1, 11.9,1,1, 5.671, 10466.064, 458.582, 52875.516 25/05/06,08:06:29,00,09,1, 12.0,1,1, 5.677, 10466.061, 458.582, 52875.516 25/05/06,08:06:29,01,09,1, 12.0,1,1, 5.677, 10466.032, 458.629, 52875.599 25/05/06,08:06:29,02,09,1, 12.0,1,1, 5.677, 10466.035, 458.616, 52875.481 25/05/06,08:06:29,03,09,1, 12.0,1,1, 5.677, 10466.014, 458.608, 52875.483 25/05/06,08:06:29,04,09,1, 12.0,1,1, 5.677, 10466.007, 458.631, 52875.557 25/05/06,08:06:29,05,09,1, 12.0,1,1, 5.677, 10466.007, 458.631, 52875.530 25/05/06,08:06:29,06,09,1, 12.0,1,1, 5.677, 10465.980, 458.627, 52875.554 25/05/06,08:06:29,07,09,1, 12.0,1,1, 5.677, 10465.992, 458.636, 52875.590 25/05/06,08:06:29,08,09,1, 12.0,1,1, 5.677, 10465.987, 458.616, 52875.564 25/05/06,08:06:29,09,09,1, 12.0,1,1, 5.677, 10466.015, 458.624, 52875.560 25/05/06,08:06:29,10,09,1, 12.0,1,1, 5.677, 10465.989, 458.643, 52875.556 25/05/06,08:06:29,11,09,1, 12.0,1,1, 5.677, 10465.965, 458.642, 52875.589 25/05/06,08:06:29,12,09,1, 12.0,1,1, 5.677, 10465.963, 458.658, 52875.542 25/05/06,08:06:29,13,09,1, 12.0,1,1, 5.677, 10465.964, 458.641, 52875.619 25/05/06,08:06:29,14,09,1, 12.0,1,1, 5.677, 10465.949, 458.641, 52875.565 25/05/06,08:06:29,15,09,1, 12.0,1,1, 5.677, 10465.926, 458.633, 52875.524 25/05/06,08:06:29,16,09,1, 12.0,1,1, 5.677, 10465.933, 458.644, 52875.601 25/05/06,08:06:29,17,09,1, 12.0,1,1, 5.677, 10465.911, 458.655, 52875.595 25/05/06,08:06:29,18,09,1, 12.0,1,1, 5.677, 10465.924, 458.657, 52875.597 25/05/06,08:06:29,19,09,1, 12.0,1,1, 5.677, 10465.931, 458.654, 52875.605 25/05/06,08:06:30,00,09,1, 11.9,1,1, 5.668, 10465.927, 458.654, 52875.605 25/05/06,08:06:30,01,09,1, 11.9,1,1, 5.668, 10465.898, 458.640, 52875.598 25/05/06,08:06:30,02,09,1, 11.9,1,1, 5.668, 10465.897, 458.671, 52875.589 25/05/06,08:06:30,03,09,1, 11.9,1,1, 5.668, 10465.894, 458.680, 52875.646 25/05/06,08:06:30,04,09,1, 11.9,1,1, 5.668, 10465.898, 458.648, 52875.606 25/05/06,08:06:30,05,09,1, 11.9,1,1, 5.668, 10465.877, 458.679, 52875.658 25/05/06,08:06:30,06,09,1, 11.9,1,1, 5.668, 10465.910, 458.666, 52875.653 25/05/06,08:06:30,07,09,1, 11.9,1,1, 5.668, 10465.896, 458.658, 52875.598 25/05/06,08:06:30,08,09,1, 11.9,1,1, 5.668, 10465.891, 458.661, 52875.634 25/05/06,08:06:30,09,09,1, 11.9,1,1, 5.668, 10465.870, 458.682, 52875.642 25/05/06,08:06:30,10,09,1, 11.9,1,1, 5.668, 10465.861, 458.690, 52875.619 25/05/06,08:06:30,11,09,1, 11.9,1,1, 5.668, 10465.876, 458.689, 52875.656 25/05/06,08:06:30,12,09,1, 11.9,1,1, 5.668, 10465.874, 458.706, 52875.679 25/05/06,08:06:30,13,09,1, 11.9,1,1, 5.668, 10465.836, 458.701, 52875.680 25/05/06,08:06:30,14,09,1, 11.9,1,1, 5.668, 10465.850, 458.676, 52875.592 25/05/06,08:06:30,15,09,1, 11.9,1,1, 5.668, 10465.859, 458.725, 52875.690 25/05/06,08:06:30,16,09,1, 11.9,1,1, 5.668, 10465.851, 458.704, 52875.613 25/05/06,08:06:30,17,09,1, 11.9,1,1, 5.668, 10465.847, 458.701, 52875.656 25/05/06,08:06:30,18,09,1, 11.9,1,1, 5.668, 10465.839, 458.707, 52875.709 25/05/06,08:06:30,19,09,1, 11.9,1,1, 5.668, 10465.838, 458.699, 52875.667 25/05/06,08:06:31,00,10,1, 11.9,1,1, 5.677, 10465.835, 458.699, 52875.667 25/05/06,08:06:31,01,10,1, 11.9,1,1, 5.677, 10465.838, 458.732, 52875.689 25/05/06,08:06:31,02,10,1, 11.9,1,1, 5.677, 10465.818, 458.729, 52875.644 25/05/06,08:06:31,03,10,1, 11.9,1,1, 5.677, 10465.841, 458.700, 52875.716 25/05/06,08:06:31,04,10,1, 11.9,1,1, 5.677, 10465.812, 458.740, 52875.646 25/05/06,08:06:31,05,10,1, 11.9,1,1, 5.677, 10465.811, 458.756, 52875.706 25/05/06,08:06:31,06,10,1, 11.9,1,1, 5.677, 10465.813, 458.730, 52875.675 25/05/06,08:06:31,07,10,1, 11.9,1,1, 5.677, 10465.808, 458.731, 52875.718 25/05/06,08:06:31,08,10,1, 11.9,1,1, 5.677, 10465.799, 458.719, 52875.711 25/05/06,08:06:31,09,10,1, 11.9,1,1, 5.677, 10465.802, 458.764, 52875.725 25/05/06,08:06:31,10,10,1, 11.9,1,1, 5.677, 10465.798, 458.739, 52875.663 25/05/06,08:06:31,11,10,1, 11.9,1,1, 5.677, 10465.785, 458.743, 52875.705 25/05/06,08:06:31,12,10,1, 11.9,1,1, 5.677, 10465.761, 458.733, 52875.653 25/05/06,08:06:31,13,10,1, 11.9,1,1, 5.677, 10465.792, 458.759, 52875.660 25/05/06,08:06:31,14,10,1, 11.9,1,1, 5.677, 10465.781, 458.753, 52875.684 25/05/06,08:06:31,15,10,1, 11.9,1,1, 5.677, 10465.754, 458.776, 52875.723 25/05/06,08:06:31,16,10,1, 11.9,1,1, 5.677, 10465.760, 458.778, 52875.730 25/05/06,08:06:31,17,10,1, 11.9,1,1, 5.677, 10465.753, 458.763, 52875.708 25/05/06,08:06:31,18,10,1, 11.9,1,1, 5.677, 10465.764, 458.763, 52875.680 25/05/06,08:06:31,19,10,1, 11.9,1,1, 5.677, 10465.756, 458.780, 52875.719 25/05/06,08:06:32,00,10,1, 11.9,1,1, 5.675, 10465.752, 458.780, 52875.719 25/05/06,08:06:32,01,10,1, 11.9,1,1, 5.675, 10465.757, 458.795, 52875.789 25/05/06,08:06:32,02,10,1, 11.9,1,1, 5.675, 10465.754, 458.800, 52875.688 25/05/06,08:06:32,03,10,1, 11.9,1,1, 5.675, 10465.751, 458.798, 52875.774 25/05/06,08:06:32,04,10,1, 11.9,1,1, 5.675, 10465.770, 458.795, 52875.683 25/05/06,08:06:32,05,10,1, 11.9,1,1, 5.675, 10465.735, 458.795, 52875.798 25/05/06,08:06:32,06,10,1, 11.9,1,1, 5.675, 10465.773, 458.788, 52875.742 25/05/06,08:06:32,07,10,1, 11.9,1,1, 5.675, 10465.744, 458.819, 52875.684 25/05/06,08:06:32,08,10,1, 11.9,1,1, 5.675, 10465.721, 458.812, 52875.814 25/05/06,08:06:32,09,10,1, 11.9,1,1, 5.675, 10465.750, 458.802, 52875.759 25/05/06,08:06:32,10,10,1, 11.9,1,1, 5.675, 10465.727, 458.793, 52875.776 25/05/06,08:06:32,11,10,1, 11.9,1,1, 5.675, 10465.751, 458.819, 52875.738 25/05/06,08:06:32,12,10,1, 11.9,1,1, 5.675, 10465.723, 458.831, 52875.759 25/05/06,08:06:32,13,10,1, 11.9,1,1, 5.675, 10465.724, 458.808, 52875.774 25/05/06,08:06:32,14,10,1, 11.9,1,1, 5.675, 10465.716, 458.843, 52875.790 25/05/06,08:06:32,15,10,1, 11.9,1,1, 5.675, 10465.722, 458.820, 52875.745 25/05/06,08:06:32,16,10,1, 11.9,1,1, 5.675, 10465.747, 458.811, 52875.763 25/05/06,08:06:32,17,10,1, 11.9,1,1, 5.675, 10465.741, 458.836, 52875.766 25/05/06,08:06:32,18,10,1, 11.9,1,1, 5.675, 10465.721, 458.845, 52875.831 25/05/06,08:06:32,19,10,1, 11.9,1,1, 5.675, 10465.734, 458.848, 52875.815 25/05/06,08:06:33,00,10,1, 11.9,1,1, 5.676, 10465.727, 458.848, 52875.815 25/05/06,08:06:33,01,10,1, 11.9,1,1, 5.676, 10465.710, 458.864, 52875.696 25/05/06,08:06:33,02,10,1, 11.9,1,1, 5.676, 10465.720, 458.876, 52875.744 25/05/06,08:06:33,03,10,1, 11.9,1,1, 5.676, 10465.690, 458.865, 52875.708 25/05/06,08:06:33,04,10,1, 11.9,1,1, 5.676, 10465.699, 458.869, 52875.746 25/05/06,08:06:33,05,10,1, 11.9,1,1, 5.676, 10465.700, 458.870, 52875.796 25/05/06,08:06:33,06,10,1, 11.9,1,1, 5.676, 10465.697, 458.864, 52875.777 25/05/06,08:06:33,07,10,1, 11.9,1,1, 5.676, 10465.714, 458.866, 52875.828 25/05/06,08:06:33,08,10,1, 11.9,1,1, 5.676, 10465.684, 458.877, 52875.792 25/05/06,08:06:33,09,10,1, 11.9,1,1, 5.676, 10465.689, 458.874, 52875.728 25/05/06,08:06:33,10,10,1, 11.9,1,1, 5.676, 10465.694, 458.869, 52875.760 25/05/06,08:06:33,11,10,1, 11.9,1,1, 5.676, 10465.667, 458.852, 52875.772 25/05/06,08:06:33,12,10,1, 11.9,1,1, 5.676, 10465.694, 458.885, 52875.795 25/05/06,08:06:33,13,10,1, 11.9,1,1, 5.676, 10465.676, 458.882, 52875.757 25/05/06,08:06:33,14,10,1, 11.9,1,1, 5.676, 10465.674, 458.866, 52875.796 25/05/06,08:06:33,15,10,1, 11.9,1,1, 5.676, 10465.650, 458.878, 52875.846 25/05/06,08:06:33,16,10,1, 11.9,1,1, 5.676, 10465.665, 458.891, 52875.805 25/05/06,08:06:33,17,10,1, 11.9,1,1, 5.676, 10465.688, 458.863, 52875.773 25/05/06,08:06:33,18,10,1, 11.9,1,1, 5.676, 10465.676, 458.856, 52875.754 25/05/06,08:06:33,19,10,1, 11.9,1,1, 5.676, 10465.669, 458.898, 52875.854 25/05/06,08:06:34,00,09,1, 11.9,1,1, 5.678, 10465.668, 458.898, 52875.854 25/05/06,08:06:34,01,09,1, 11.9,1,1, 5.678, 10465.668, 458.895, 52875.784 25/05/06,08:06:34,02,09,1, 11.9,1,1, 5.678, 10465.640, 458.898, 52875.820 25/05/06,08:06:34,03,09,1, 11.9,1,1, 5.678, 10465.657, 458.901, 52875.829 25/05/06,08:06:34,04,09,1, 11.9,1,1, 5.678, 10465.670, 458.880, 52875.613 25/05/06,08:06:34,05,09,1, 11.9,1,1, 5.678, 10465.698, 458.907, 52875.829 25/05/06,08:06:34,06,09,1, 11.9,1,1, 5.678, 10465.684, 458.888, 52875.764 25/05/06,08:06:34,07,09,1, 11.9,1,1, 5.678, 10465.668, 458.897, 52875.759 25/05/06,08:06:34,08,09,1, 11.9,1,1, 5.678, 10465.637, 458.886, 52875.845 25/05/06,08:06:34,09,09,1, 11.9,1,1, 5.678, 10465.620, 458.902, 52875.824 25/05/06,08:06:34,10,09,1, 11.9,1,1, 5.678, 10465.612, 458.905, 52875.903 25/05/06,08:06:34,11,09,1, 11.9,1,1, 5.678, 10465.631, 458.890, 52875.820 25/05/06,08:06:34,12,09,1, 11.9,1,1, 5.678, 10465.613, 458.922, 52875.910 25/05/06,08:06:34,13,09,1, 11.9,1,1, 5.678, 10465.627, 458.928, 52875.916 25/05/06,08:06:34,14,09,1, 11.9,1,1, 5.678, 10465.617, 458.930, 52875.942 25/05/06,08:06:34,15,09,1, 11.9,1,1, 5.678, 10465.620, 458.911, 52875.826 25/05/06,08:06:34,16,09,1, 11.9,1,1, 5.678, 10465.630, 458.916, 52875.846 25/05/06,08:06:34,17,09,1, 11.9,1,1, 5.678, 10465.632, 458.922, 52875.869 25/05/06,08:06:34,18,09,1, 11.9,1,1, 5.678, 10465.604, 458.914, 52875.962 25/05/06,08:06:34,19,09,1, 11.9,1,1, 5.678, 10465.642, 458.905, 52875.888 25/05/06,08:06:35,00,09,1, 11.9,1,1, 5.675, 10465.635, 458.905, 52875.888 25/05/06,08:06:35,01,09,1, 11.9,1,1, 5.675, 10465.584, 458.907, 52875.855 25/05/06,08:06:35,02,09,1, 11.9,1,1, 5.675, 10465.599, 458.922, 52875.815 25/05/06,08:06:35,03,09,1, 11.9,1,1, 5.675, 10465.596, 458.927, 52875.878 25/05/06,08:06:35,04,09,1, 11.9,1,1, 5.675, 10465.612, 458.915, 52875.830 25/05/06,08:06:35,05,09,1, 11.9,1,1, 5.675, 10465.610, 458.917, 52875.786 25/05/06,08:06:35,06,09,1, 11.9,1,1, 5.675, 10465.609, 458.909, 52875.866 25/05/06,08:06:35,07,09,1, 11.9,1,1, 5.675, 10465.621, 458.902, 52875.811 25/05/06,08:06:35,08,09,1, 11.9,1,1, 5.675, 10465.604, 458.906, 52875.803 25/05/06,08:06:35,09,09,1, 11.9,1,1, 5.675, 10465.583, 458.911, 52875.810 25/05/06,08:06:35,10,09,1, 11.9,1,1, 5.675, 10465.608, 458.903, 52875.905 25/05/06,08:06:35,11,09,1, 11.9,1,1, 5.675, 10465.606, 458.915, 52875.901 25/05/06,08:06:35,12,09,1, 11.9,1,1, 5.675, 10465.610, 458.922, 52875.841 25/05/06,08:06:35,13,09,1, 11.9,1,1, 5.675, 10465.627, 458.914, 52875.920 25/05/06,08:06:35,14,09,1, 11.9,1,1, 5.675, 10465.602, 458.925, 52875.919 25/05/06,08:06:35,15,09,1, 11.9,1,1, 5.675, 10465.613, 458.908, 52875.843 25/05/06,08:06:35,16,09,1, 11.9,1,1, 5.675, 10465.616, 458.924, 52875.820 25/05/06,08:06:35,17,09,1, 11.9,1,1, 5.675, 10465.594, 458.907, 52875.894 25/05/06,08:06:35,18,09,1, 11.9,1,1, 5.675, 10465.599, 458.893, 52875.894 25/05/06,08:06:35,19,09,1, 11.9,1,1, 5.675, 10465.617, 458.896, 52875.835 25/05/06,08:06:36,00,09,1, 11.9,1,1, 5.673, 10465.610, 458.896, 52875.835 25/05/06,08:06:36,01,09,1, 11.9,1,1, 5.673, 10465.618, 458.920, 52875.917 25/05/06,08:06:36,02,09,1, 11.9,1,1, 5.673, 10465.569, 458.891, 52875.843 25/05/06,08:06:36,03,09,1, 11.9,1,1, 5.673, 10465.574, 458.902, 52875.867 25/05/06,08:06:36,04,09,1, 11.9,1,1, 5.673, 10465.568, 458.895, 52875.874 25/05/06,08:06:36,05,09,1, 11.9,1,1, 5.673, 10465.599, 458.921, 52875.947 25/05/06,08:06:36,06,09,1, 11.9,1,1, 5.673, 10465.568, 458.917, 52875.873 25/05/06,08:06:36,07,09,1, 11.9,1,1, 5.673, 10465.587, 458.900, 52875.853 25/05/06,08:06:36,08,09,1, 11.9,1,1, 5.673, 10465.577, 458.903, 52875.917 25/05/06,08:06:36,09,09,1, 11.9,1,1, 5.673, 10465.597, 458.914, 52875.897 25/05/06,08:06:36,10,09,1, 11.9,1,1, 5.673, 10465.589, 458.900, 52875.913 25/05/06,08:06:36,11,09,1, 11.9,1,1, 5.673, 10465.561, 458.905, 52875.828 25/05/06,08:06:36,12,09,1, 11.9,1,1, 5.673, 10465.569, 458.904, 52875.878 25/05/06,08:06:36,13,09,1, 11.9,1,1, 5.673, 10465.562, 458.896, 52875.858 25/05/06,08:06:36,14,09,1, 11.9,1,1, 5.673, 10465.589, 458.888, 52875.895 25/05/06,08:06:36,15,09,1, 11.9,1,1, 5.673, 10465.586, 458.904, 52875.902 25/05/06,08:06:36,16,09,1, 11.9,1,1, 5.673, 10465.558, 458.920, 52875.845 25/05/06,08:06:36,17,09,1, 11.9,1,1, 5.673, 10465.605, 458.903, 52875.872 25/05/06,08:06:36,18,09,1, 11.9,1,1, 5.673, 10465.561, 458.930, 52875.864 25/05/06,08:06:36,19,09,1, 11.9,1,1, 5.673, 10465.541, 458.890, 52875.847 25/05/06,08:06:37,00,09,1, 11.8,1,1, 5.673, 10465.535, 458.890, 52875.847 25/05/06,08:06:37,01,09,1, 11.8,1,1, 5.673, 10465.585, 458.879, 52875.815 25/05/06,08:06:37,02,09,1, 11.8,1,1, 5.673, 10465.557, 458.899, 52875.892 25/05/06,08:06:37,03,09,1, 11.8,1,1, 5.673, 10465.592, 458.874, 52875.611 25/05/06,08:06:37,04,09,1, 11.8,1,1, 5.673, 10465.612, 458.872, 52875.858 25/05/06,08:06:37,05,09,1, 11.8,1,1, 5.673, 10465.609, 458.873, 52875.842 25/05/06,08:06:37,06,09,1, 11.8,1,1, 5.673, 10465.577, 458.866, 52875.789 25/05/06,08:06:37,07,09,1, 11.8,1,1, 5.673, 10465.569, 458.880, 52875.801 25/05/06,08:06:37,08,09,1, 11.8,1,1, 5.673, 10465.568, 458.864, 52875.865 25/05/06,08:06:37,09,09,1, 11.8,1,1, 5.673, 10465.557, 458.850, 52875.888 25/05/06,08:06:37,10,09,1, 11.8,1,1, 5.673, 10465.571, 458.873, 52875.817 25/05/06,08:06:37,11,09,1, 11.8,1,1, 5.673, 10465.551, 458.870, 52875.848 25/05/06,08:06:37,12,09,1, 11.8,1,1, 5.673, 10465.539, 458.850, 52875.965 25/05/06,08:06:37,13,09,1, 11.8,1,1, 5.673, 10465.551, 458.872, 52875.851 25/05/06,08:06:37,14,09,1, 11.8,1,1, 5.673, 10465.559, 458.882, 52875.786 25/05/06,08:06:37,15,09,1, 11.8,1,1, 5.673, 10465.550, 458.871, 52875.836 25/05/06,08:06:37,16,09,1, 11.8,1,1, 5.673, 10465.565, 458.850, 52875.865 25/05/06,08:06:37,17,09,1, 11.8,1,1, 5.673, 10465.557, 458.839, 52875.842 25/05/06,08:06:37,18,09,1, 11.8,1,1, 5.673, 10465.560, 458.841, 52875.813 25/05/06,08:06:37,19,09,1, 11.8,1,1, 5.673, 10465.558, 458.820, 52875.831 25/05/06,08:06:38,00,09,1, 11.9,1,1, 5.667, 10465.552, 458.820, 52875.831 25/05/06,08:06:38,01,09,1, 11.9,1,1, 5.667, 10465.523, 458.832, 52875.812 25/05/06,08:06:38,02,09,1, 11.9,1,1, 5.667, 10465.561, 458.837, 52875.778 25/05/06,08:06:38,03,09,1, 11.9,1,1, 5.667, 10465.532, 458.833, 52875.814 25/05/06,08:06:38,04,09,1, 11.9,1,1, 5.667, 10465.556, 458.846, 52875.823 25/05/06,08:06:38,05,09,1, 11.9,1,1, 5.667, 10465.551, 458.816, 52875.818 25/05/06,08:06:38,06,09,1, 11.9,1,1, 5.667, 10465.542, 458.807, 52875.843 25/05/06,08:06:38,07,09,1, 11.9,1,1, 5.667, 10465.540, 458.828, 52875.876 25/05/06,08:06:38,08,09,1, 11.9,1,1, 5.667, 10465.525, 458.809, 52875.895 25/05/06,08:06:38,09,09,1, 11.9,1,1, 5.667, 10465.528, 458.807, 52875.815 25/05/06,08:06:38,10,09,1, 11.9,1,1, 5.667, 10465.533, 458.818, 52875.827 25/05/06,08:06:38,11,09,1, 11.9,1,1, 5.667, 10465.553, 458.823, 52875.905 25/05/06,08:06:38,12,09,1, 11.9,1,1, 5.667, 10465.546, 458.823, 52875.780 25/05/06,08:06:38,13,09,1, 11.9,1,1, 5.667, 10465.519, 458.805, 52875.858 25/05/06,08:06:38,14,09,1, 11.9,1,1, 5.667, 10465.528, 458.791, 52875.818 25/05/06,08:06:38,15,09,1, 11.9,1,1, 5.667, 10465.550, 458.803, 52875.817 25/05/06,08:06:38,16,09,1, 11.9,1,1, 5.667, 10465.557, 458.799, 52875.850 25/05/06,08:06:38,17,09,1, 11.9,1,1, 5.667, 10465.561, 458.800, 52875.765 25/05/06,08:06:38,18,09,1, 11.9,1,1, 5.667, 10465.569, 458.798, 52875.811 25/05/06,08:06:38,19,09,1, 11.9,1,1, 5.667, 10465.542, 458.779, 52875.861 25/05/06,08:06:39,00,09,1, 11.9,1,1, 5.675, 10465.535, 458.779, 52875.861 25/05/06,08:06:39,01,09,1, 11.9,1,1, 5.675, 10465.543, 458.765, 52875.802 25/05/06,08:06:39,02,09,1, 11.9,1,1, 5.675, 10465.542, 458.772, 52875.772 25/05/06,08:06:39,03,09,1, 11.9,1,1, 5.675, 10465.579, 458.777, 52875.814 25/05/06,08:06:39,04,09,1, 11.9,1,1, 5.675, 10465.574, 458.780, 52875.857 25/05/06,08:06:39,05,09,1, 11.9,1,1, 5.675, 10465.561, 458.755, 52875.853 25/05/06,08:06:39,06,09,1, 11.9,1,1, 5.675, 10465.545, 458.792, 52875.858 25/05/06,08:06:39,07,09,1, 11.9,1,1, 5.675, 10465.560, 458.782, 52875.809 25/05/06,08:06:39,08,09,1, 11.9,1,1, 5.675, 10465.570, 458.775, 52875.843 25/05/06,08:06:39,09,09,1, 11.9,1,1, 5.675, 10465.590, 458.764, 52875.827 25/05/06,08:06:39,10,09,1, 11.9,1,1, 5.675, 10465.545, 458.779, 52875.880 25/05/06,08:06:39,11,09,1, 11.9,1,1, 5.675, 10465.557, 458.754, 52875.885 25/05/06,08:06:39,12,09,1, 11.9,1,1, 5.675, 10465.556, 458.743, 52875.886 25/05/06,08:06:39,13,09,1, 11.9,1,1, 5.675, 10465.556, 458.750, 52875.729 25/05/06,08:06:39,14,09,1, 11.9,1,1, 5.675, 10465.554, 458.758, 52875.875 25/05/06,08:06:39,15,09,1, 11.9,1,1, 5.675, 10465.561, 458.749, 52875.841 25/05/06,08:06:39,16,09,1, 11.9,1,1, 5.675, 10465.571, 458.757, 52875.862 25/05/06,08:06:39,17,09,1, 11.9,1,1, 5.675, 10465.586, 458.774, 52875.794 25/05/06,08:06:39,18,09,1, 11.9,1,1, 5.675, 10465.571, 458.734, 52875.795 25/05/06,08:06:39,19,09,1, 11.9,1,1, 5.675, 10465.579, 458.738, 52875.844 25/05/06,08:06:40,00,09,1, 11.9,1,1, 5.678, 10465.577, 458.738, 52875.844 25/05/06,08:06:40,01,09,1, 11.9,1,1, 5.678, 10465.581, 458.745, 52875.823 25/05/06,08:06:40,02,09,1, 11.9,1,1, 5.678, 10465.589, 458.729, 52875.804 25/05/06,08:06:40,03,09,1, 11.9,1,1, 5.678, 10465.571, 458.724, 52875.803 25/05/06,08:06:40,04,09,1, 11.9,1,1, 5.678, 10465.585, 458.705, 52875.823 25/05/06,08:06:40,05,09,1, 11.9,1,1, 5.678, 10465.586, 458.706, 52875.841 25/05/06,08:06:40,06,09,1, 11.9,1,1, 5.678, 10465.614, 458.709, 52875.806 25/05/06,08:06:40,07,09,1, 11.9,1,1, 5.678, 10465.597, 458.675, 52875.806 25/05/06,08:06:40,08,09,1, 11.9,1,1, 5.678, 10465.576, 458.661, 52875.807 25/05/06,08:06:40,09,09,1, 11.9,1,1, 5.678, 10465.597, 458.674, 52875.772 25/05/06,08:06:40,10,09,1, 11.9,1,1, 5.678, 10465.613, 458.685, 52875.781 25/05/06,08:06:40,11,09,1, 11.9,1,1, 5.678, 10465.608, 458.678, 52875.843 25/05/06,08:06:40,12,09,1, 11.9,1,1, 5.678, 10465.598, 458.666, 52875.790 25/05/06,08:06:40,13,09,1, 11.9,1,1, 5.678, 10465.623, 458.644, 52875.836 25/05/06,08:06:40,14,09,1, 11.9,1,1, 5.678, 10465.609, 458.651, 52875.822 25/05/06,08:06:40,15,09,1, 11.9,1,1, 5.678, 10465.618, 458.628, 52875.708 25/05/06,08:06:40,16,09,1, 11.9,1,1, 5.678, 10465.587, 458.641, 52875.786 25/05/06,08:06:40,17,09,1, 11.9,1,1, 5.678, 10465.602, 458.615, 52875.795 25/05/06,08:06:40,18,09,1, 11.9,1,1, 5.678, 10465.616, 458.612, 52875.801 25/05/06,08:06:40,19,09,1, 11.9,1,1, 5.678, 10465.633, 458.617, 52875.813 25/05/06,08:06:41,00,09,1, 11.9,1,1, 5.675, 10465.627, 458.617, 52875.813 25/05/06,08:06:41,01,09,1, 11.9,1,1, 5.675, 10465.652, 458.582, 52875.679 25/05/06,08:06:41,02,09,1, 11.9,1,1, 5.675, 10465.635, 458.596, 52875.792 25/05/06,08:06:41,03,09,1, 11.9,1,1, 5.675, 10465.655, 458.585, 52875.835 25/05/06,08:06:41,04,09,1, 11.9,1,1, 5.675, 10465.616, 458.577, 52875.764 25/05/06,08:06:41,05,09,1, 11.9,1,1, 5.675, 10465.623, 458.560, 52875.747 25/05/06,08:06:41,06,09,1, 11.9,1,1, 5.675, 10465.624, 458.549, 52875.796 25/05/06,08:06:41,07,09,1, 11.9,1,1, 5.675, 10465.608, 458.554, 52875.722 25/05/06,08:06:41,08,09,1, 11.9,1,1, 5.675, 10465.642, 458.564, 52875.730 25/05/06,08:06:41,09,09,1, 11.9,1,1, 5.675, 10465.620, 458.557, 52875.740 25/05/06,08:06:41,10,09,1, 11.9,1,1, 5.675, 10465.622, 458.558, 52875.705 25/05/06,08:06:41,11,09,1, 11.9,1,1, 5.675, 10465.660, 458.530, 52875.745 25/05/06,08:06:41,12,09,1, 11.9,1,1, 5.675, 10465.633, 458.521, 52875.721 25/05/06,08:06:41,13,09,1, 11.9,1,1, 5.675, 10465.644, 458.472, 52875.678 25/05/06,08:06:41,14,09,1, 11.9,1,1, 5.675, 10465.628, 458.478, 52875.565 25/05/06,08:06:41,15,09,1, 11.9,1,1, 5.675, 10465.667, 458.488, 52875.753 25/05/06,08:06:41,16,09,1, 11.9,1,1, 5.675, 10465.672, 458.471, 52875.708 25/05/06,08:06:41,17,09,1, 11.9,1,1, 5.675, 10465.686, 458.453, 52875.683 25/05/06,08:06:41,18,09,1, 11.9,1,1, 5.675, 10465.689, 458.453, 52875.643 25/05/06,08:06:41,19,09,1, 11.9,1,1, 5.675, 10465.665, 458.450, 52875.728 25/05/06,08:06:42,00,09,1, 11.9,1,1, 5.677, 10465.660, 458.450, 52875.728 25/05/06,08:06:42,01,09,1, 11.9,1,1, 5.677, 10465.696, 458.449, 52875.673 25/05/06,08:06:42,02,09,1, 11.9,1,1, 5.677, 10465.676, 458.411, 52875.748 25/05/06,08:06:42,03,09,1, 11.9,1,1, 5.677, 10465.699, 458.399, 52875.722 25/05/06,08:06:42,04,09,1, 11.9,1,1, 5.677, 10465.712, 458.394, 52875.681 25/05/06,08:06:42,05,09,1, 11.9,1,1, 5.677, 10465.703, 458.368, 52875.621 25/05/06,08:06:42,06,09,1, 11.9,1,1, 5.677, 10465.706, 458.361, 52875.656 25/05/06,08:06:42,07,09,1, 11.9,1,1, 5.677, 10465.705, 458.363, 52875.624 25/05/06,08:06:42,08,09,1, 11.9,1,1, 5.677, 10465.695, 458.369, 52875.708 25/05/06,08:06:42,09,09,1, 11.9,1,1, 5.677, 10465.721, 458.349, 52875.659 25/05/06,08:06:42,10,09,1, 11.9,1,1, 5.677, 10465.705, 458.330, 52875.612 25/05/06,08:06:42,11,09,1, 11.9,1,1, 5.677, 10465.719, 458.346, 52875.582 25/05/06,08:06:42,12,09,1, 11.9,1,1, 5.677, 10465.717, 458.324, 52875.616 25/05/06,08:06:42,13,09,1, 11.9,1,1, 5.677, 10465.736, 458.318, 52875.713 25/05/06,08:06:42,14,09,1, 11.9,1,1, 5.677, 10465.737, 458.314, 52875.638 25/05/06,08:06:42,15,09,1, 11.9,1,1, 5.677, 10465.737, 458.311, 52875.651 25/05/06,08:06:42,16,09,1, 11.9,1,1, 5.677, 10465.749, 458.272, 52875.600 25/05/06,08:06:42,17,09,1, 11.9,1,1, 5.677, 10465.753, 458.240, 52875.664 25/05/06,08:06:42,18,09,1, 11.9,1,1, 5.677, 10465.752, 458.248, 52875.662 25/05/06,08:06:42,19,09,1, 11.9,1,1, 5.677, 10465.743, 458.206, 52875.667 25/05/06,08:06:43,00,09,1, 12.0,1,1, 5.675, 10465.735, 458.206, 52875.667 25/05/06,08:06:43,01,09,1, 12.0,1,1, 5.675, 10465.750, 458.196, 52875.570 25/05/06,08:06:43,02,09,1, 12.0,1,1, 5.675, 10465.770, 458.188, 52875.536 25/05/06,08:06:43,03,09,1, 12.0,1,1, 5.675, 10465.749, 458.178, 52875.591 25/05/06,08:06:43,04,09,1, 12.0,1,1, 5.675, 10465.773, 458.182, 52875.613 25/05/06,08:06:43,05,09,1, 12.0,1,1, 5.675, 10465.790, 458.151, 52875.539 25/05/06,08:06:43,06,09,1, 12.0,1,1, 5.675, 10465.776, 458.149, 52875.620 25/05/06,08:06:43,07,09,1, 12.0,1,1, 5.675, 10465.791, 458.136, 52875.581 25/05/06,08:06:43,08,09,1, 12.0,1,1, 5.675, 10465.791, 458.144, 52875.632 25/05/06,08:06:43,09,09,1, 12.0,1,1, 5.675, 10465.812, 458.110, 52875.605 25/05/06,08:06:43,10,09,1, 12.0,1,1, 5.675, 10465.798, 458.114, 52875.551 25/05/06,08:06:43,11,09,1, 12.0,1,1, 5.675, 10465.805, 458.095, 52875.550 25/05/06,08:06:43,12,09,1, 12.0,1,1, 5.675, 10465.849, 458.095, 52875.573 25/05/06,08:06:43,13,09,1, 12.0,1,1, 5.675, 10465.834, 458.064, 52875.498 25/05/06,08:06:43,14,09,1, 12.0,1,1, 5.675, 10465.874, 458.061, 52875.559 25/05/06,08:06:43,15,09,1, 12.0,1,1, 5.675, 10465.863, 458.060, 52875.528 25/05/06,08:06:43,16,09,1, 12.0,1,1, 5.675, 10465.854, 458.023, 52875.608 25/05/06,08:06:43,17,09,1, 12.0,1,1, 5.675, 10465.879, 458.022, 52875.517 25/05/06,08:06:43,18,09,1, 12.0,1,1, 5.675, 10465.883, 458.017, 52875.560 25/05/06,08:06:43,19,09,1, 12.0,1,1, 5.675, 10465.880, 458.000, 52875.585 25/05/06,08:06:44,00,09,1, 11.9,1,1, 5.666, 10465.877, 458.000, 52875.585 25/05/06,08:06:44,01,09,1, 11.9,1,1, 5.666, 10465.890, 457.959, 52875.518 25/05/06,08:06:44,02,09,1, 11.9,1,1, 5.666, 10465.907, 457.955, 52875.451 25/05/06,08:06:44,03,09,1, 11.9,1,1, 5.666, 10465.908, 457.936, 52875.468 25/05/06,08:06:44,04,09,1, 11.9,1,1, 5.666, 10465.924, 457.912, 52875.477 25/05/06,08:06:44,05,09,1, 11.9,1,1, 5.666, 10465.943, 457.924, 52875.535 25/05/06,08:06:44,06,09,1, 11.9,1,1, 5.666, 10465.948, 457.890, 52875.508 25/05/06,08:06:44,07,09,1, 11.9,1,1, 5.666, 10465.961, 457.889, 52875.430 25/05/06,08:06:44,08,09,1, 11.9,1,1, 5.666, 10465.968, 457.874, 52875.412 25/05/06,08:06:44,09,09,1, 11.9,1,1, 5.666, 10465.958, 457.863, 52875.405 25/05/06,08:06:44,10,09,1, 11.9,1,1, 5.666, 10465.978, 457.828, 52875.503 25/05/06,08:06:44,11,09,1, 11.9,1,1, 5.666, 10465.952, 457.832, 52875.345 25/05/06,08:06:44,12,09,1, 11.9,1,1, 5.666, 10465.971, 457.817, 52875.407 25/05/06,08:06:44,13,09,1, 11.9,1,1, 5.666, 10465.981, 457.794, 52875.386 25/05/06,08:06:44,14,09,1, 11.9,1,1, 5.666, 10465.973, 457.778, 52875.431 25/05/06,08:06:44,15,09,1, 11.9,1,1, 5.666, 10465.992, 457.763, 52875.441 25/05/06,08:06:44,16,09,1, 11.9,1,1, 5.666, 10465.995, 457.738, 52875.391 25/05/06,08:06:44,17,09,1, 11.9,1,1, 5.666, 10465.996, 457.719, 52875.374 25/05/06,08:06:44,18,09,1, 11.9,1,1, 5.666, 10466.005, 457.730, 52875.398 25/05/06,08:06:44,19,09,1, 11.9,1,1, 5.666, 10466.041, 457.716, 52875.432 25/05/06,08:06:45,00,09,1, 11.9,1,1, 5.674, 10466.036, 457.716, 52875.432 25/05/06,08:06:45,01,09,1, 11.9,1,1, 5.674, 10466.051, 457.678, 52875.406 25/05/06,08:06:45,02,09,1, 11.9,1,1, 5.674, 10466.061, 457.642, 52875.431 25/05/06,08:06:45,03,09,1, 11.9,1,1, 5.674, 10466.079, 457.646, 52875.397 25/05/06,08:06:45,04,09,1, 11.9,1,1, 5.674, 10466.080, 457.628, 52875.390 25/05/06,08:06:45,05,09,1, 11.9,1,1, 5.674, 10466.077, 457.615, 52875.333 25/05/06,08:06:45,06,09,1, 11.9,1,1, 5.674, 10466.084, 457.581, 52875.373 25/05/06,08:06:45,07,09,1, 11.9,1,1, 5.674, 10466.088, 457.563, 52875.347 25/05/06,08:06:45,08,09,1, 11.9,1,1, 5.674, 10466.099, 457.559, 52875.353 25/05/06,08:06:45,09,09,1, 11.9,1,1, 5.674, 10466.108, 457.553, 52875.366 25/05/06,08:06:45,10,09,1, 11.9,1,1, 5.674, 10466.138, 457.528, 52875.365 25/05/06,08:06:45,11,09,1, 11.9,1,1, 5.674, 10466.138, 457.518, 52875.364 25/05/06,08:06:45,12,09,1, 11.9,1,1, 5.674, 10466.130, 457.521, 52875.322 25/05/06,08:06:45,13,09,1, 11.9,1,1, 5.674, 10466.149, 457.491, 52875.360 25/05/06,08:06:45,14,09,1, 11.9,1,1, 5.674, 10466.162, 457.445, 52875.285 25/05/06,08:06:45,15,09,1, 11.9,1,1, 5.674, 10466.174, 457.453, 52875.335 25/05/06,08:06:45,16,09,1, 11.9,1,1, 5.674, 10466.175, 457.409, 52875.333 25/05/06,08:06:45,17,09,1, 11.9,1,1, 5.674, 10466.189, 457.403, 52875.276 25/05/06,08:06:45,18,09,1, 11.9,1,1, 5.674, 10466.210, 457.386, 52875.307 25/05/06,08:06:45,19,09,1, 11.9,1,1, 5.674, 10466.215, 457.359, 52875.234 25/05/06,08:06:46,00,09,1, 12.0,1,1, 5.680, 10466.211, 457.359, 52875.234 25/05/06,08:06:46,01,09,1, 12.0,1,1, 5.680, 10466.236, 457.328, 52875.296 25/05/06,08:06:46,02,09,1, 12.0,1,1, 5.680, 10466.253, 457.331, 52875.265 25/05/06,08:06:46,03,09,1, 12.0,1,1, 5.680, 10466.275, 457.302, 52875.273 25/05/06,08:06:46,04,09,1, 12.0,1,1, 5.680, 10466.270, 457.268, 52875.276 25/05/06,08:06:46,05,09,1, 12.0,1,1, 5.680, 10466.286, 457.296, 52875.543 25/05/06,08:06:46,06,09,1, 12.0,1,1, 5.680, 10466.328, 457.237, 52875.196 25/05/06,08:06:46,07,09,1, 12.0,1,1, 5.680, 10466.343, 457.225, 52875.169 25/05/06,08:06:46,08,09,1, 12.0,1,1, 5.680, 10466.321, 457.195, 52875.172 25/05/06,08:06:46,09,09,1, 12.0,1,1, 5.680, 10466.322, 457.184, 52875.217 25/05/06,08:06:46,10,09,1, 12.0,1,1, 5.680, 10466.328, 457.176, 52875.203 25/05/06,08:06:46,11,09,1, 12.0,1,1, 5.680, 10466.333, 457.153, 52875.174 25/05/06,08:06:46,12,09,1, 12.0,1,1, 5.680, 10466.344, 457.120, 52875.171 25/05/06,08:06:46,13,09,1, 12.0,1,1, 5.680, 10466.340, 457.120, 52875.174 25/05/06,08:06:46,14,09,1, 12.0,1,1, 5.680, 10466.368, 457.111, 52875.247 25/05/06,08:06:46,15,09,1, 12.0,1,1, 5.680, 10466.374, 457.080, 52875.126 25/05/06,08:06:46,16,09,1, 12.0,1,1, 5.680, 10466.403, 457.071, 52875.192 25/05/06,08:06:46,17,09,1, 12.0,1,1, 5.680, 10466.395, 457.046, 52875.182 25/05/06,08:06:46,18,09,1, 12.0,1,1, 5.680, 10466.427, 457.001, 52875.139 25/05/06,08:06:46,19,09,1, 12.0,1,1, 5.680, 10466.453, 456.993, 52875.143 25/05/06,08:06:47,00,09,1, 11.9,1,1, 5.674, 10466.453, 456.993, 52875.143 25/05/06,08:06:47,01,09,1, 11.9,1,1, 5.674, 10466.448, 456.954, 52875.174 25/05/06,08:06:47,02,09,1, 11.9,1,1, 5.674, 10466.469, 456.952, 52875.111 25/05/06,08:06:47,03,09,1, 11.9,1,1, 5.674, 10466.469, 456.901, 52875.092 25/05/06,08:06:47,04,09,1, 11.9,1,1, 5.674, 10466.476, 456.885, 52875.096 25/05/06,08:06:47,05,09,1, 11.9,1,1, 5.674, 10466.466, 456.873, 52875.091 25/05/06,08:06:47,06,09,1, 11.9,1,1, 5.674, 10466.483, 456.844, 52875.187 25/05/06,08:06:47,07,09,1, 11.9,1,1, 5.674, 10466.532, 456.828, 52875.089 25/05/06,08:06:47,08,09,1, 11.9,1,1, 5.674, 10466.526, 456.819, 52875.117 25/05/06,08:06:47,09,09,1, 11.9,1,1, 5.674, 10466.518, 456.815, 52875.103 25/05/06,08:06:47,10,09,1, 11.9,1,1, 5.674, 10466.534, 456.772, 52875.091 25/05/06,08:06:47,11,09,1, 11.9,1,1, 5.674, 10466.547, 456.744, 52875.041 25/05/06,08:06:47,12,09,1, 11.9,1,1, 5.674, 10466.564, 456.732, 52875.112 25/05/06,08:06:47,13,09,1, 11.9,1,1, 5.674, 10466.589, 456.717, 52875.068 25/05/06,08:06:47,14,09,1, 11.9,1,1, 5.674, 10466.593, 456.679, 52875.003 25/05/06,08:06:47,15,09,1, 11.9,1,1, 5.674, 10466.608, 456.673, 52875.022 25/05/06,08:06:47,16,09,1, 11.9,1,1, 5.674, 10466.616, 456.671, 52875.083 25/05/06,08:06:47,17,09,1, 11.9,1,1, 5.674, 10466.622, 456.639, 52874.984 25/05/06,08:06:47,18,09,1, 11.9,1,1, 5.674, 10466.643, 456.626, 52875.097 25/05/06,08:06:47,19,09,1, 11.9,1,1, 5.674, 10466.661, 456.599, 52875.050 25/05/06,08:06:48,00,09,1, 11.9,1,1, 5.679, 10466.653, 456.599, 52875.050 25/05/06,08:06:48,01,09,1, 11.9,1,1, 5.679, 10466.661, 456.560, 52874.992 25/05/06,08:06:48,02,09,1, 11.9,1,1, 5.679, 10466.696, 456.556, 52875.062 25/05/06,08:06:48,03,09,1, 11.9,1,1, 5.679, 10466.700, 456.537, 52875.047 25/05/06,08:06:48,04,09,1, 11.9,1,1, 5.679, 10466.710, 456.511, 52875.063 25/05/06,08:06:48,05,09,1, 11.9,1,1, 5.679, 10466.710, 456.457, 52875.032 25/05/06,08:06:48,06,09,1, 11.9,1,1, 5.679, 10466.744, 456.432, 52874.952 25/05/06,08:06:48,07,09,1, 11.9,1,1, 5.679, 10466.745, 456.443, 52874.989 25/05/06,08:06:48,08,09,1, 11.9,1,1, 5.679, 10466.768, 456.398, 52874.933 25/05/06,08:06:48,09,09,1, 11.9,1,1, 5.679, 10466.787, 456.406, 52874.952 25/05/06,08:06:48,10,09,1, 11.9,1,1, 5.679, 10466.794, 456.379, 52874.961 25/05/06,08:06:48,11,09,1, 11.9,1,1, 5.679, 10466.801, 456.351, 52875.005 25/05/06,08:06:48,12,09,1, 11.9,1,1, 5.679, 10466.806, 456.323, 52874.894 25/05/06,08:06:48,13,09,1, 11.9,1,1, 5.679, 10466.823, 456.306, 52875.023 25/05/06,08:06:48,14,09,1, 11.9,1,1, 5.679, 10466.847, 456.311, 52875.046 25/05/06,08:06:48,15,09,1, 11.9,1,1, 5.679, 10466.856, 456.265, 52874.961 25/05/06,08:06:48,16,09,1, 11.9,1,1, 5.679, 10466.900, 456.239, 52874.884 25/05/06,08:06:48,17,09,1, 11.9,1,1, 5.679, 10466.866, 456.235, 52874.917 25/05/06,08:06:48,18,09,1, 11.9,1,1, 5.679, 10466.878, 456.196, 52874.961 25/05/06,08:06:48,19,09,1, 11.9,1,1, 5.679, 10466.889, 456.171, 52874.959 25/05/06,08:06:49,00,10,1, 11.9,1,1, 5.675, 10466.887, 456.171, 52874.959 25/05/06,08:06:49,01,10,1, 11.9,1,1, 5.675, 10466.931, 456.137, 52874.849 25/05/06,08:06:49,02,10,1, 11.9,1,1, 5.675, 10466.934, 456.136, 52874.907 25/05/06,08:06:49,03,10,1, 11.9,1,1, 5.675, 10466.966, 456.096, 52874.851 25/05/06,08:06:49,04,10,1, 11.9,1,1, 5.675, 10466.953, 456.092, 52874.841 25/05/06,08:06:49,05,10,1, 11.9,1,1, 5.675, 10466.985, 456.038, 52874.812 25/05/06,08:06:49,06,10,1, 11.9,1,1, 5.675, 10466.963, 456.040, 52874.834 25/05/06,08:06:49,07,10,1, 11.9,1,1, 5.675, 10466.989, 456.028, 52874.828 25/05/06,08:06:49,08,10,1, 11.9,1,1, 5.675, 10466.992, 456.010, 52874.816 25/05/06,08:06:49,09,10,1, 11.9,1,1, 5.675, 10467.014, 455.986, 52874.814 25/05/06,08:06:49,10,10,1, 11.9,1,1, 5.675, 10467.010, 455.964, 52874.840 25/05/06,08:06:49,11,10,1, 11.9,1,1, 5.675, 10467.036, 455.931, 52874.807 25/05/06,08:06:49,12,10,1, 11.9,1,1, 5.675, 10467.029, 455.900, 52874.842 25/05/06,08:06:49,13,10,1, 11.9,1,1, 5.675, 10467.026, 455.891, 52874.714 25/05/06,08:06:49,14,10,1, 11.9,1,1, 5.675, 10467.065, 455.869, 52874.816 25/05/06,08:06:49,15,10,1, 11.9,1,1, 5.675, 10467.054, 455.843, 52874.799 25/05/06,08:06:49,16,10,1, 11.9,1,1, 5.675, 10467.075, 455.827, 52874.730 25/05/06,08:06:49,17,10,1, 11.9,1,1, 5.675, 10467.094, 455.833, 52874.774 25/05/06,08:06:49,18,10,1, 11.9,1,1, 5.675, 10467.106, 455.797, 52874.755 25/05/06,08:06:49,19,10,1, 11.9,1,1, 5.675, 10467.119, 455.782, 52874.744 25/05/06,08:06:50,00,10,1, 11.9,1,1, 5.681, 10467.112, 455.782, 52874.744 25/05/06,08:06:50,01,10,1, 11.9,1,1, 5.681, 10467.146, 455.738, 52874.780 25/05/06,08:06:50,02,10,1, 11.9,1,1, 5.681, 10467.169, 455.701, 52874.733 25/05/06,08:06:50,03,10,1, 11.9,1,1, 5.681, 10467.202, 455.680, 52874.705 25/05/06,08:06:50,04,10,1, 11.9,1,1, 5.681, 10467.181, 455.662, 52874.691 25/05/06,08:06:50,05,10,1, 11.9,1,1, 5.681, 10467.176, 455.658, 52874.739 25/05/06,08:06:50,06,10,1, 11.9,1,1, 5.681, 10467.186, 455.646, 52874.712 25/05/06,08:06:50,07,10,1, 11.9,1,1, 5.681, 10467.203, 455.612, 52874.728 25/05/06,08:06:50,08,10,1, 11.9,1,1, 5.681, 10467.211, 455.604, 52874.709 25/05/06,08:06:50,09,10,1, 11.9,1,1, 5.681, 10467.213, 455.584, 52874.747 25/05/06,08:06:50,10,10,1, 11.9,1,1, 5.681, 10467.242, 455.562, 52874.724 25/05/06,08:06:50,11,10,1, 11.9,1,1, 5.681, 10467.231, 455.543, 52874.686 25/05/06,08:06:50,12,10,1, 11.9,1,1, 5.681, 10467.266, 455.529, 52874.649 25/05/06,08:06:50,13,10,1, 11.9,1,1, 5.681, 10467.289, 455.498, 52874.716 25/05/06,08:06:50,14,10,1, 11.9,1,1, 5.681, 10467.258, 455.500, 52874.699 25/05/06,08:06:50,15,10,1, 11.9,1,1, 5.681, 10467.274, 455.476, 52874.647 25/05/06,08:06:50,16,10,1, 11.9,1,1, 5.681, 10467.302, 455.464, 52874.663 25/05/06,08:06:50,17,10,1, 11.9,1,1, 5.681, 10467.296, 455.454, 52874.618 25/05/06,08:06:50,18,10,1, 11.9,1,1, 5.681, 10467.311, 455.425, 52874.700 25/05/06,08:06:50,19,10,1, 11.9,1,1, 5.681, 10467.309, 455.400, 52874.540 25/05/06,08:06:51,00,10,1, 11.9,1,1, 5.677, 10467.304, 455.400, 52874.540 25/05/06,08:06:51,01,10,1, 11.9,1,1, 5.677, 10467.347, 455.345, 52874.587 25/05/06,08:06:51,02,10,1, 11.9,1,1, 5.677, 10467.346, 455.370, 52874.664 25/05/06,08:06:51,03,10,1, 11.9,1,1, 5.677, 10467.349, 455.349, 52874.635 25/05/06,08:06:51,04,10,1, 11.9,1,1, 5.677, 10467.334, 455.345, 52874.640 25/05/06,08:06:51,05,10,1, 11.9,1,1, 5.677, 10467.344, 455.324, 52874.714 25/05/06,08:06:51,06,10,1, 11.9,1,1, 5.677, 10467.369, 455.317, 52874.611 25/05/06,08:06:51,07,10,1, 11.9,1,1, 5.677, 10467.404, 455.295, 52874.555 25/05/06,08:06:51,08,10,1, 11.9,1,1, 5.677, 10467.378, 455.279, 52874.630 25/05/06,08:06:51,09,10,1, 11.9,1,1, 5.677, 10467.403, 455.252, 52874.591 25/05/06,08:06:51,10,10,1, 11.9,1,1, 5.677, 10467.425, 455.230, 52874.519 25/05/06,08:06:51,11,10,1, 11.9,1,1, 5.677, 10467.428, 455.219, 52874.585 25/05/06,08:06:51,12,10,1, 11.9,1,1, 5.677, 10467.424, 455.198, 52874.646 25/05/06,08:06:51,13,10,1, 11.9,1,1, 5.677, 10467.451, 455.186, 52874.552 25/05/06,08:06:51,14,10,1, 11.9,1,1, 5.677, 10467.439, 455.161, 52874.624 25/05/06,08:06:51,15,10,1, 11.9,1,1, 5.677, 10467.438, 455.173, 52874.601 25/05/06,08:06:51,16,10,1, 11.9,1,1, 5.677, 10467.480, 455.144, 52874.494 25/05/06,08:06:51,17,10,1, 11.9,1,1, 5.677, 10467.469, 455.128, 52874.532 25/05/06,08:06:51,18,10,1, 11.9,1,1, 5.677, 10467.475, 455.124, 52874.504 25/05/06,08:06:51,19,10,1, 11.9,1,1, 5.677, 10467.474, 455.114, 52874.513 25/05/06,08:06:52,00,10,1, 12.0,1,1, 5.676, 10467.471, 455.114, 52874.513 25/05/06,08:06:52,01,10,1, 12.0,1,1, 5.676, 10467.494, 455.072, 52874.523 25/05/06,08:06:52,02,10,1, 12.0,1,1, 5.676, 10467.511, 455.071, 52874.470 25/05/06,08:06:52,03,10,1, 12.0,1,1, 5.676, 10467.519, 455.042, 52874.467 25/05/06,08:06:52,04,10,1, 12.0,1,1, 5.676, 10467.519, 455.033, 52874.571 25/05/06,08:06:52,05,10,1, 12.0,1,1, 5.676, 10467.540, 455.012, 52874.576 25/05/06,08:06:52,06,10,1, 12.0,1,1, 5.676, 10467.548, 454.997, 52874.562 25/05/06,08:06:52,07,10,1, 12.0,1,1, 5.676, 10467.553, 454.975, 52874.466 25/05/06,08:06:52,08,10,1, 12.0,1,1, 5.676, 10467.553, 454.987, 52874.525 25/05/06,08:06:52,09,10,1, 12.0,1,1, 5.676, 10467.566, 454.963, 52874.527 25/05/06,08:06:52,10,10,1, 12.0,1,1, 5.676, 10467.585, 454.959, 52874.534 25/05/06,08:06:52,11,10,1, 12.0,1,1, 5.676, 10467.601, 454.919, 52874.493 25/05/06,08:06:52,12,10,1, 12.0,1,1, 5.676, 10467.603, 454.939, 52874.485 25/05/06,08:06:52,13,10,1, 12.0,1,1, 5.676, 10467.616, 454.936, 52874.584 25/05/06,08:06:52,14,10,1, 12.0,1,1, 5.676, 10467.588, 454.895, 52874.530 25/05/06,08:06:52,15,10,1, 12.0,1,1, 5.676, 10467.615, 454.884, 52874.468 25/05/06,08:06:52,16,10,1, 12.0,1,1, 5.676, 10467.639, 454.891, 52874.516 25/05/06,08:06:52,17,10,1, 12.0,1,1, 5.676, 10467.634, 454.877, 52874.512 25/05/06,08:06:52,18,10,1, 12.0,1,1, 5.676, 10467.654, 454.849, 52874.455 25/05/06,08:06:52,19,10,1, 12.0,1,1, 5.676, 10467.677, 454.854, 52874.449 25/05/06,08:06:53,00,10,1, 11.9,1,1, 5.673, 10467.671, 454.854, 52874.449 25/05/06,08:06:53,01,10,1, 11.9,1,1, 5.673, 10467.665, 454.822, 52874.487 25/05/06,08:06:53,02,10,1, 11.9,1,1, 5.673, 10467.690, 454.802, 52874.393 25/05/06,08:06:53,03,10,1, 11.9,1,1, 5.673, 10467.672, 454.780, 52874.445 25/05/06,08:06:53,04,10,1, 11.9,1,1, 5.673, 10467.673, 454.789, 52874.531 25/05/06,08:06:53,05,10,1, 11.9,1,1, 5.673, 10467.682, 454.756, 52874.423 25/05/06,08:06:53,06,10,1, 11.9,1,1, 5.673, 10467.698, 454.746, 52874.488 25/05/06,08:06:53,07,10,1, 11.9,1,1, 5.673, 10467.709, 454.732, 52874.407 25/05/06,08:06:53,08,10,1, 11.9,1,1, 5.673, 10467.717, 454.743, 52874.403 25/05/06,08:06:53,09,10,1, 11.9,1,1, 5.673, 10467.712, 454.733, 52874.404 25/05/06,08:06:53,10,10,1, 11.9,1,1, 5.673, 10467.741, 454.715, 52874.361 25/05/06,08:06:53,11,10,1, 11.9,1,1, 5.673, 10467.742, 454.696, 52874.455 25/05/06,08:06:53,12,10,1, 11.9,1,1, 5.673, 10467.733, 454.713, 52874.449 25/05/06,08:06:53,13,10,1, 11.9,1,1, 5.673, 10467.753, 454.681, 52874.400 25/05/06,08:06:53,14,10,1, 11.9,1,1, 5.673, 10467.738, 454.661, 52874.416 25/05/06,08:06:53,15,10,1, 11.9,1,1, 5.673, 10467.750, 454.673, 52874.386 25/05/06,08:06:53,16,10,1, 11.9,1,1, 5.673, 10467.753, 454.628, 52874.380 25/05/06,08:06:53,17,10,1, 11.9,1,1, 5.673, 10467.760, 454.636, 52874.386 25/05/06,08:06:53,18,10,1, 11.9,1,1, 5.673, 10467.786, 454.627, 52874.435 25/05/06,08:06:53,19,10,1, 11.9,1,1, 5.673, 10467.807, 454.626, 52874.416 25/05/06,08:06:54,00,10,1, 11.9,1,1, 5.679, 10467.805, 454.626, 52874.416 25/05/06,08:06:54,01,10,1, 11.9,1,1, 5.679, 10467.786, 454.620, 52874.379 25/05/06,08:06:54,02,10,1, 11.9,1,1, 5.679, 10467.817, 454.599, 52874.402 25/05/06,08:06:54,03,10,1, 11.9,1,1, 5.679, 10467.804, 454.593, 52874.468 25/05/06,08:06:54,04,10,1, 11.9,1,1, 5.679, 10467.824, 454.571, 52874.412 25/05/06,08:06:54,05,10,1, 11.9,1,1, 5.679, 10467.834, 454.577, 52874.355 25/05/06,08:06:54,06,10,1, 11.9,1,1, 5.679, 10467.836, 454.545, 52874.388 25/05/06,08:06:54,07,10,1, 11.9,1,1, 5.679, 10467.872, 454.568, 52874.386 25/05/06,08:06:54,08,10,1, 11.9,1,1, 5.679, 10467.856, 454.538, 52874.286 25/05/06,08:06:54,09,10,1, 11.9,1,1, 5.679, 10467.847, 454.526, 52874.346 25/05/06,08:06:54,10,10,1, 11.9,1,1, 5.679, 10467.875, 454.512, 52874.399 25/05/06,08:06:54,11,10,1, 11.9,1,1, 5.679, 10467.871, 454.506, 52874.385 25/05/06,08:06:54,12,10,1, 11.9,1,1, 5.679, 10467.871, 454.517, 52874.379 25/05/06,08:06:54,13,10,1, 11.9,1,1, 5.679, 10467.875, 454.509, 52874.381 25/05/06,08:06:54,14,10,1, 11.9,1,1, 5.679, 10467.872, 454.509, 52874.382 25/05/06,08:06:54,15,10,1, 11.9,1,1, 5.679, 10467.895, 454.498, 52874.329 25/05/06,08:06:54,16,10,1, 11.9,1,1, 5.679, 10467.906, 454.502, 52874.315 25/05/06,08:06:54,17,10,1, 11.9,1,1, 5.679, 10467.925, 454.506, 52874.371 25/05/06,08:06:54,18,10,1, 11.9,1,1, 5.679, 10467.915, 454.483, 52874.339 25/05/06,08:06:54,19,10,1, 11.9,1,1, 5.679, 10467.912, 454.473, 52874.395 25/05/06,08:06:55,00,10,1, 11.9,1,1, 5.684, 10467.905, 454.473, 52874.395 25/05/06,08:06:55,01,10,1, 11.9,1,1, 5.684, 10467.954, 454.481, 52874.360 25/05/06,08:06:55,02,10,1, 11.9,1,1, 5.684, 10467.958, 454.475, 52874.332 25/05/06,08:06:55,03,10,1, 11.9,1,1, 5.684, 10467.944, 454.476, 52874.295 25/05/06,08:06:55,04,10,1, 11.9,1,1, 5.684, 10467.955, 454.448, 52874.422 25/05/06,08:06:55,05,10,1, 11.9,1,1, 5.684, 10467.954, 454.430, 52874.302 25/05/06,08:06:55,06,10,1, 11.9,1,1, 5.684, 10467.977, 454.436, 52874.317 25/05/06,08:06:55,07,10,1, 11.9,1,1, 5.684, 10467.965, 454.429, 52874.421 25/05/06,08:06:55,08,10,1, 11.9,1,1, 5.684, 10467.977, 454.433, 52874.327 25/05/06,08:06:55,09,10,1, 11.9,1,1, 5.684, 10467.988, 454.409, 52874.338 25/05/06,08:06:55,10,10,1, 11.9,1,1, 5.684, 10467.984, 454.430, 52874.345 25/05/06,08:06:55,11,10,1, 11.9,1,1, 5.684, 10468.001, 454.422, 52874.392 25/05/06,08:06:55,12,10,1, 11.9,1,1, 5.684, 10468.004, 454.407, 52874.275 25/05/06,08:06:55,13,10,1, 11.9,1,1, 5.684, 10468.006, 454.385, 52874.345 25/05/06,08:06:55,14,10,1, 11.9,1,1, 5.684, 10468.032, 454.392, 52874.324 25/05/06,08:06:55,15,10,1, 11.9,1,1, 5.684, 10468.042, 454.364, 52874.272 25/05/06,08:06:55,16,10,1, 11.9,1,1, 5.684, 10468.031, 454.387, 52874.315 25/05/06,08:06:55,17,10,1, 11.9,1,1, 5.684, 10468.037, 454.393, 52874.349 25/05/06,08:06:55,18,10,1, 11.9,1,1, 5.684, 10468.039, 454.384, 52874.298 25/05/06,08:06:55,19,10,1, 11.9,1,1, 5.684, 10468.068, 454.387, 52874.259 25/05/06,08:06:56,00,10,1, 11.9,1,1, 5.681, 10468.063, 454.387, 52874.259 25/05/06,08:06:56,01,10,1, 11.9,1,1, 5.681, 10468.040, 454.380, 52874.347 25/05/06,08:06:56,02,10,1, 11.9,1,1, 5.681, 10468.085, 454.384, 52874.306 25/05/06,08:06:56,03,10,1, 11.9,1,1, 5.681, 10468.082, 454.375, 52874.354 25/05/06,08:06:56,04,10,1, 11.9,1,1, 5.681, 10468.127, 454.358, 52874.285 25/05/06,08:06:56,05,10,1, 11.9,1,1, 5.681, 10468.121, 454.366, 52874.353 25/05/06,08:06:56,06,10,1, 11.9,1,1, 5.681, 10468.132, 454.370, 52874.377 25/05/06,08:06:56,07,10,1, 11.9,1,1, 5.681, 10468.121, 454.355, 52874.345 25/05/06,08:06:56,08,10,1, 11.9,1,1, 5.681, 10468.128, 454.358, 52874.320 25/05/06,08:06:56,09,10,1, 11.9,1,1, 5.681, 10468.124, 454.368, 52874.337 25/05/06,08:06:56,10,10,1, 11.9,1,1, 5.681, 10468.146, 454.358, 52874.327 25/05/06,08:06:56,11,10,1, 11.9,1,1, 5.681, 10468.157, 454.360, 52874.253 25/05/06,08:06:56,12,10,1, 11.9,1,1, 5.681, 10468.142, 454.362, 52874.270 25/05/06,08:06:56,13,10,1, 11.9,1,1, 5.681, 10468.170, 454.340, 52874.325 25/05/06,08:06:56,14,10,1, 11.9,1,1, 5.681, 10468.197, 454.357, 52874.346 25/05/06,08:06:56,15,10,1, 11.9,1,1, 5.681, 10468.193, 454.341, 52874.338 25/05/06,08:06:56,16,10,1, 11.9,1,1, 5.681, 10468.193, 454.357, 52874.304 25/05/06,08:06:56,17,10,1, 11.9,1,1, 5.681, 10468.204, 454.361, 52874.315 25/05/06,08:06:56,18,10,1, 11.9,1,1, 5.681, 10468.200, 454.370, 52874.348 25/05/06,08:06:56,19,10,1, 11.9,1,1, 5.681, 10468.225, 454.348, 52874.315 25/05/06,08:06:57,00,09,1, 11.9,1,1, 5.682, 10468.222, 454.348, 52874.315 25/05/06,08:06:57,01,09,1, 11.9,1,1, 5.682, 10468.210, 454.345, 52874.318 25/05/06,08:06:57,02,09,1, 11.9,1,1, 5.682, 10468.269, 454.350, 52874.370 25/05/06,08:06:57,03,09,1, 11.9,1,1, 5.682, 10468.273, 454.363, 52874.406 25/05/06,08:06:57,04,09,1, 11.9,1,1, 5.682, 10468.290, 454.351, 52874.431 25/05/06,08:06:57,05,09,1, 11.9,1,1, 5.682, 10468.277, 454.358, 52874.380 25/05/06,08:06:57,06,09,1, 11.9,1,1, 5.682, 10468.264, 454.389, 52874.480 25/05/06,08:06:57,07,09,1, 11.9,1,1, 5.682, 10468.289, 454.401, 52874.492 25/05/06,08:06:57,08,09,1, 11.9,1,1, 5.682, 10468.313, 454.368, 52874.389 25/05/06,08:06:57,09,09,1, 11.9,1,1, 5.682, 10468.292, 454.358, 52874.377 25/05/06,08:06:57,10,09,1, 11.9,1,1, 5.682, 10468.337, 454.377, 52874.431 25/05/06,08:06:57,11,09,1, 11.9,1,1, 5.682, 10468.326, 454.386, 52874.460 25/05/06,08:06:57,12,09,1, 11.9,1,1, 5.682, 10468.340, 454.366, 52874.329 25/05/06,08:06:57,13,09,1, 11.9,1,1, 5.682, 10468.348, 454.363, 52874.441 25/05/06,08:06:57,14,09,1, 11.9,1,1, 5.682, 10468.343, 454.375, 52874.381 25/05/06,08:06:57,15,09,1, 11.9,1,1, 5.682, 10468.357, 454.392, 52874.399 25/05/06,08:06:57,16,09,1, 11.9,1,1, 5.682, 10468.366, 454.401, 52874.459 25/05/06,08:06:57,17,09,1, 11.9,1,1, 5.682, 10468.386, 454.373, 52874.371 25/05/06,08:06:57,18,09,1, 11.9,1,1, 5.682, 10468.374, 454.356, 52874.392 25/05/06,08:06:57,19,09,1, 11.9,1,1, 5.682, 10468.404, 454.391, 52874.452 25/05/06,08:06:58,00,09,1, 11.9,1,1, 5.680, 10468.397, 454.391, 52874.452 25/05/06,08:06:58,01,09,1, 11.9,1,1, 5.680, 10468.412, 454.370, 52874.407 25/05/06,08:06:58,02,09,1, 11.9,1,1, 5.680, 10468.406, 454.378, 52874.403 25/05/06,08:06:58,03,09,1, 11.9,1,1, 5.680, 10468.433, 454.393, 52874.401 25/05/06,08:06:58,04,09,1, 11.9,1,1, 5.680, 10468.426, 454.387, 52874.433 25/05/06,08:06:58,05,09,1, 11.9,1,1, 5.680, 10468.438, 454.416, 52874.511 25/05/06,08:06:58,06,09,1, 11.9,1,1, 5.680, 10468.432, 454.403, 52874.368 25/05/06,08:06:58,07,09,1, 11.9,1,1, 5.680, 10468.456, 454.411, 52874.285 25/05/06,08:06:58,08,09,1, 11.9,1,1, 5.680, 10468.431, 454.403, 52874.465 25/05/06,08:06:58,09,09,1, 11.9,1,1, 5.680, 10468.456, 454.418, 52874.406 25/05/06,08:06:58,10,09,1, 11.9,1,1, 5.680, 10468.471, 454.413, 52874.399 25/05/06,08:06:58,11,09,1, 11.9,1,1, 5.680, 10468.465, 454.424, 52874.488 25/05/06,08:06:58,12,09,1, 11.9,1,1, 5.680, 10468.493, 454.409, 52874.423 25/05/06,08:06:58,13,09,1, 11.9,1,1, 5.680, 10468.492, 454.434, 52874.427 25/05/06,08:06:58,14,09,1, 11.9,1,1, 5.680, 10468.487, 454.443, 52874.444 25/05/06,08:06:58,15,09,1, 11.9,1,1, 5.680, 10468.499, 454.440, 52874.457 25/05/06,08:06:58,16,09,1, 11.9,1,1, 5.680, 10468.523, 454.480, 52874.368 25/05/06,08:06:58,17,09,1, 11.9,1,1, 5.680, 10468.519, 454.449, 52874.481 25/05/06,08:06:58,18,09,1, 11.9,1,1, 5.680, 10468.554, 454.455, 52874.421 25/05/06,08:06:58,19,09,1, 11.9,1,1, 5.680, 10468.561, 454.435, 52874.469 25/05/06,08:06:59,00,09,1, 12.0,1,1, 5.678, 10468.556, 454.435, 52874.469 25/05/06,08:06:59,01,09,1, 12.0,1,1, 5.678, 10468.570, 454.462, 52874.521 25/05/06,08:06:59,02,09,1, 12.0,1,1, 5.678, 10468.571, 454.448, 52874.422 25/05/06,08:06:59,03,09,1, 12.0,1,1, 5.678, 10468.612, 454.481, 52874.385 25/05/06,08:06:59,04,09,1, 12.0,1,1, 5.678, 10468.597, 454.470, 52874.434 25/05/06,08:06:59,05,09,1, 12.0,1,1, 5.678, 10468.598, 454.477, 52874.432 25/05/06,08:06:59,06,09,1, 12.0,1,1, 5.678, 10468.594, 454.482, 52874.399 25/05/06,08:06:59,07,09,1, 12.0,1,1, 5.678, 10468.605, 454.486, 52874.465 25/05/06,08:06:59,08,09,1, 12.0,1,1, 5.678, 10468.617, 454.497, 52874.429 25/05/06,08:06:59,09,09,1, 12.0,1,1, 5.678, 10468.630, 454.527, 52874.443 25/05/06,08:06:59,10,09,1, 12.0,1,1, 5.678, 10468.636, 454.505, 52874.470 25/05/06,08:06:59,11,09,1, 12.0,1,1, 5.678, 10468.646, 454.513, 52874.466 25/05/06,08:06:59,12,09,1, 12.0,1,1, 5.678, 10468.628, 454.510, 52874.429 25/05/06,08:06:59,13,09,1, 12.0,1,1, 5.678, 10468.639, 454.540, 52874.458 25/05/06,08:06:59,14,09,1, 12.0,1,1, 5.678, 10468.667, 454.539, 52874.482 25/05/06,08:06:59,15,09,1, 12.0,1,1, 5.678, 10468.652, 454.555, 52874.476 25/05/06,08:06:59,16,09,1, 12.0,1,1, 5.678, 10468.686, 454.549, 52874.508 25/05/06,08:06:59,17,09,1, 12.0,1,1, 5.678, 10468.669, 454.560, 52874.380 25/05/06,08:06:59,18,09,1, 12.0,1,1, 5.678, 10468.681, 454.584, 52874.474 25/05/06,08:06:59,19,09,1, 12.0,1,1, 5.678, 10468.666, 454.576, 52874.484 25/05/06,08:07:00,00,09,1, 11.9,1,1, 5.670, 10468.664, 454.576, 52874.484 25/05/06,08:07:00,01,09,1, 11.9,1,1, 5.670, 10468.687, 454.576, 52874.505 25/05/06,08:07:00,02,09,1, 11.9,1,1, 5.670, 10468.684, 454.587, 52874.404 25/05/06,08:07:00,03,09,1, 11.9,1,1, 5.670, 10468.679, 454.577, 52874.407 25/05/06,08:07:00,04,09,1, 11.9,1,1, 5.670, 10468.695, 454.563, 52874.382 25/05/06,08:07:00,05,09,1, 11.9,1,1, 5.670, 10468.710, 454.581, 52874.357 25/05/06,08:07:00,06,09,1, 11.9,1,1, 5.670, 10468.706, 454.578, 52874.357 25/05/06,08:07:00,07,09,1, 11.9,1,1, 5.670, 10468.713, 454.585, 52874.320 25/05/06,08:07:00,08,09,1, 11.9,1,1, 5.670, 10468.749, 454.591, 52874.269 25/05/06,08:07:00,09,09,1, 11.9,1,1, 5.670, 10468.736, 454.604, 52874.330 25/05/06,08:07:00,10,09,1, 11.9,1,1, 5.670, 10468.742, 454.595, 52874.330 25/05/06,08:07:00,11,09,1, 11.9,1,1, 5.670, 10468.761, 454.617, 52874.276 25/05/06,08:07:00,12,09,1, 11.9,1,1, 5.670, 10468.760, 454.606, 52874.260 25/05/06,08:07:00,13,09,1, 11.9,1,1, 5.670, 10468.769, 454.623, 52874.300 25/05/06,08:07:00,14,09,1, 11.9,1,1, 5.670, 10468.748, 454.630, 52874.296 25/05/06,08:07:00,15,09,1, 11.9,1,1, 5.670, 10468.789, 454.660, 52874.307 25/05/06,08:07:00,16,09,1, 11.9,1,1, 5.670, 10468.794, 454.644, 52874.308 25/05/06,08:07:00,17,09,1, 11.9,1,1, 5.670, 10468.800, 454.667, 52874.316 25/05/06,08:07:00,18,09,1, 11.9,1,1, 5.670, 10468.813, 454.661, 52874.327 25/05/06,08:07:00,19,09,1, 11.9,1,1, 5.670, 10468.837, 454.662, 52874.441 25/05/06,08:07:01,00,09,1, 12.0,1,1, 5.685, 10468.831, 454.662, 52874.441 25/05/06,08:07:01,01,09,1, 12.0,1,1, 5.685, 10468.813, 454.670, 52874.321 25/05/06,08:07:01,02,09,1, 12.0,1,1, 5.685, 10468.856, 454.684, 52874.306 25/05/06,08:07:01,03,09,1, 12.0,1,1, 5.685, 10468.861, 454.706, 52874.334 25/05/06,08:07:01,04,09,1, 12.0,1,1, 5.685, 10468.867, 454.705, 52874.302 25/05/06,08:07:01,05,09,1, 12.0,1,1, 5.685, 10468.896, 454.706, 52874.345 25/05/06,08:07:01,06,09,1, 12.0,1,1, 5.685, 10468.879, 454.733, 52874.320 25/05/06,08:07:01,07,09,1, 12.0,1,1, 5.685, 10468.882, 454.740, 52874.322 25/05/06,08:07:01,08,09,1, 12.0,1,1, 5.685, 10468.892, 454.755, 52874.322 25/05/06,08:07:01,09,09,1, 12.0,1,1, 5.685, 10468.920, 454.750, 52874.301 25/05/06,08:07:01,10,09,1, 12.0,1,1, 5.685, 10468.921, 454.759, 52874.320 25/05/06,08:07:01,11,09,1, 12.0,1,1, 5.685, 10468.899, 454.755, 52874.277 25/05/06,08:07:01,12,09,1, 12.0,1,1, 5.685, 10468.911, 454.760, 52874.354 25/05/06,08:07:01,13,09,1, 12.0,1,1, 5.685, 10468.947, 454.768, 52874.374 25/05/06,08:07:01,14,09,1, 12.0,1,1, 5.685, 10468.941, 454.790, 52874.374 25/05/06,08:07:01,15,09,1, 12.0,1,1, 5.685, 10468.935, 454.781, 52874.347 25/05/06,08:07:01,16,09,1, 12.0,1,1, 5.685, 10468.957, 454.800, 52874.319 25/05/06,08:07:01,17,09,1, 12.0,1,1, 5.685, 10468.949, 454.819, 52874.341 25/05/06,08:07:01,18,09,1, 12.0,1,1, 5.685, 10468.949, 454.807, 52874.394 25/05/06,08:07:01,19,09,1, 12.0,1,1, 5.685, 10468.961, 454.812, 52874.341 25/05/06,08:07:02,00,09,1, 11.9,1,1, 5.672, 10468.956, 454.812, 52874.341 25/05/06,08:07:02,01,09,1, 11.9,1,1, 5.672, 10468.975, 454.836, 52874.292 25/05/06,08:07:02,02,09,1, 11.9,1,1, 5.672, 10468.974, 454.826, 52874.312 25/05/06,08:07:02,03,09,1, 11.9,1,1, 5.672, 10468.944, 454.846, 52874.249 25/05/06,08:07:02,04,09,1, 11.9,1,1, 5.672, 10468.951, 454.840, 52874.335 25/05/06,08:07:02,05,09,1, 11.9,1,1, 5.672, 10468.954, 454.849, 52874.310 25/05/06,08:07:02,06,09,1, 11.9,1,1, 5.672, 10468.970, 454.848, 52874.288 25/05/06,08:07:02,07,09,1, 11.9,1,1, 5.672, 10468.993, 454.826, 52874.104 25/05/06,08:07:02,08,09,1, 11.9,1,1, 5.672, 10468.937, 454.874, 52874.390 25/05/06,08:07:02,09,09,1, 11.9,1,1, 5.672, 10468.971, 454.858, 52874.391 25/05/06,08:07:02,10,09,1, 11.9,1,1, 5.672, 10468.983, 454.906, 52874.418 25/05/06,08:07:02,11,09,1, 11.9,1,1, 5.672, 10468.995, 454.878, 52874.304 25/05/06,08:07:02,12,09,1, 11.9,1,1, 5.672, 10468.989, 454.893, 52874.289 25/05/06,08:07:02,13,09,1, 11.9,1,1, 5.672, 10468.981, 454.887, 52874.299 25/05/06,08:07:02,14,09,1, 11.9,1,1, 5.672, 10469.001, 454.903, 52874.338 25/05/06,08:07:02,15,09,1, 11.9,1,1, 5.672, 10469.016, 454.904, 52874.293 25/05/06,08:07:02,16,09,1, 11.9,1,1, 5.672, 10469.016, 454.883, 52874.293 25/05/06,08:07:02,17,09,1, 11.9,1,1, 5.672, 10468.983, 454.935, 52874.349 25/05/06,08:07:02,18,09,1, 11.9,1,1, 5.672, 10469.030, 454.948, 52874.394 25/05/06,08:07:02,19,09,1, 11.9,1,1, 5.672, 10469.027, 454.985, 52874.396 25/05/06,08:07:03,00,09,1, 11.9,1,1, 5.681, 10469.023, 454.985, 52874.396 25/05/06,08:07:03,01,09,1, 11.9,1,1, 5.681, 10469.020, 455.004, 52874.367 25/05/06,08:07:03,02,09,1, 11.9,1,1, 5.681, 10469.022, 454.995, 52874.289 25/05/06,08:07:03,03,09,1, 11.9,1,1, 5.681, 10469.057, 455.020, 52874.431 25/05/06,08:07:03,04,09,1, 11.9,1,1, 5.681, 10469.066, 455.014, 52874.443 25/05/06,08:07:03,05,09,1, 11.9,1,1, 5.681, 10469.068, 455.021, 52874.342 25/05/06,08:07:03,06,09,1, 11.9,1,1, 5.681, 10469.072, 455.014, 52874.322 25/05/06,08:07:03,07,09,1, 11.9,1,1, 5.681, 10469.055, 455.034, 52874.368 25/05/06,08:07:03,08,09,1, 11.9,1,1, 5.681, 10469.064, 455.050, 52874.403 25/05/06,08:07:03,09,09,1, 11.9,1,1, 5.681, 10469.058, 455.031, 52874.328 25/05/06,08:07:03,10,09,1, 11.9,1,1, 5.681, 10469.067, 455.073, 52874.382 25/05/06,08:07:03,11,09,1, 11.9,1,1, 5.681, 10469.077, 455.068, 52874.375 25/05/06,08:07:03,12,09,1, 11.9,1,1, 5.681, 10469.088, 455.064, 52874.366 25/05/06,08:07:03,13,09,1, 11.9,1,1, 5.681, 10469.065, 455.075, 52874.322 25/05/06,08:07:03,14,09,1, 11.9,1,1, 5.681, 10469.085, 455.082, 52874.312 25/05/06,08:07:03,15,09,1, 11.9,1,1, 5.681, 10469.083, 455.082, 52874.387 25/05/06,08:07:03,16,09,1, 11.9,1,1, 5.681, 10469.058, 455.108, 52874.324 25/05/06,08:07:03,17,09,1, 11.9,1,1, 5.681, 10469.102, 455.092, 52874.376 25/05/06,08:07:03,18,09,1, 11.9,1,1, 5.681, 10469.089, 455.107, 52874.390 25/05/06,08:07:03,19,09,1, 11.9,1,1, 5.681, 10469.099, 455.128, 52874.361 25/05/06,08:07:04,00,09,1, 11.9,1,1, 5.680, 10469.098, 455.128, 52874.361 25/05/06,08:07:04,01,09,1, 11.9,1,1, 5.680, 10469.102, 455.120, 52874.316 25/05/06,08:07:04,02,09,1, 11.9,1,1, 5.680, 10469.133, 455.107, 52874.350 25/05/06,08:07:04,03,09,1, 11.9,1,1, 5.680, 10469.108, 455.140, 52874.390 25/05/06,08:07:04,04,09,1, 11.9,1,1, 5.680, 10469.124, 455.115, 52874.339 25/05/06,08:07:04,05,09,1, 11.9,1,1, 5.680, 10469.099, 455.149, 52874.431 25/05/06,08:07:04,06,09,1, 11.9,1,1, 5.680, 10469.113, 455.163, 52874.340 25/05/06,08:07:04,07,09,1, 11.9,1,1, 5.680, 10469.118, 455.158, 52874.326 25/05/06,08:07:04,08,09,1, 11.9,1,1, 5.680, 10469.135, 455.160, 52874.404 25/05/06,08:07:04,09,09,1, 11.9,1,1, 5.680, 10469.123, 455.160, 52874.359 25/05/06,08:07:04,10,09,1, 11.9,1,1, 5.680, 10469.118, 455.168, 52874.328 25/05/06,08:07:04,11,09,1, 11.9,1,1, 5.680, 10469.162, 455.209, 52874.334 25/05/06,08:07:04,12,09,1, 11.9,1,1, 5.680, 10469.139, 455.215, 52874.444 25/05/06,08:07:04,13,09,1, 11.9,1,1, 5.680, 10469.152, 455.215, 52874.346 25/05/06,08:07:04,14,09,1, 11.9,1,1, 5.680, 10469.169, 455.223, 52874.373 25/05/06,08:07:04,15,09,1, 11.9,1,1, 5.680, 10469.187, 455.219, 52874.400 25/05/06,08:07:04,16,09,1, 11.9,1,1, 5.680, 10469.135, 455.250, 52874.420 25/05/06,08:07:04,17,09,1, 11.9,1,1, 5.680, 10469.156, 455.224, 52874.378 25/05/06,08:07:04,18,09,1, 11.9,1,1, 5.680, 10469.166, 455.242, 52874.385 25/05/06,08:07:04,19,09,1, 11.9,1,1, 5.680, 10469.182, 455.255, 52874.389 25/05/06,08:07:05,00,10,1, 11.8,1,1, 5.681, 10469.182, 455.255, 52874.389 25/05/06,08:07:05,01,10,1, 11.8,1,1, 5.681, 10469.152, 455.279, 52874.428 25/05/06,08:07:05,02,10,1, 11.8,1,1, 5.681, 10469.170, 455.277, 52874.435 25/05/06,08:07:05,03,10,1, 11.8,1,1, 5.681, 10469.201, 455.274, 52874.321 25/05/06,08:07:05,04,10,1, 11.8,1,1, 5.681, 10469.164, 455.270, 52874.362 25/05/06,08:07:05,05,10,1, 11.8,1,1, 5.681, 10469.186, 455.278, 52874.411 25/05/06,08:07:05,06,10,1, 11.8,1,1, 5.681, 10469.188, 455.306, 52874.433 25/05/06,08:07:05,07,10,1, 11.8,1,1, 5.681, 10469.208, 455.307, 52874.345 25/05/06,08:07:05,08,10,1, 11.8,1,1, 5.681, 10469.193, 455.291, 52874.462 25/05/06,08:07:05,09,10,1, 11.8,1,1, 5.681, 10469.209, 455.305, 52874.470 25/05/06,08:07:05,10,10,1, 11.8,1,1, 5.681, 10469.193, 455.329, 52874.418 25/05/06,08:07:05,11,10,1, 11.8,1,1, 5.681, 10469.215, 455.305, 52874.399 25/05/06,08:07:05,12,10,1, 11.8,1,1, 5.681, 10469.223, 455.306, 52874.383 25/05/06,08:07:05,13,10,1, 11.8,1,1, 5.681, 10469.205, 455.312, 52874.389 25/05/06,08:07:05,14,10,1, 11.8,1,1, 5.681, 10469.188, 455.342, 52874.469 25/05/06,08:07:05,15,10,1, 11.8,1,1, 5.681, 10469.235, 455.326, 52874.421 25/05/06,08:07:05,16,10,1, 11.8,1,1, 5.681, 10469.219, 455.337, 52874.395 25/05/06,08:07:05,17,10,1, 11.8,1,1, 5.681, 10469.222, 455.326, 52874.420 25/05/06,08:07:05,18,10,1, 11.8,1,1, 5.681, 10469.195, 455.317, 52874.402 25/05/06,08:07:05,19,10,1, 11.8,1,1, 5.681, 10469.206, 455.344, 52874.424 25/05/06,08:07:06,00,09,1, 11.9,1,1, 5.673, 10469.198, 455.344, 52874.424 25/05/06,08:07:06,01,09,1, 11.9,1,1, 5.673, 10469.203, 455.332, 52874.383 25/05/06,08:07:06,02,09,1, 11.9,1,1, 5.673, 10469.197, 455.332, 52874.388 25/05/06,08:07:06,03,09,1, 11.9,1,1, 5.673, 10469.202, 455.340, 52874.375 25/05/06,08:07:06,04,09,1, 11.9,1,1, 5.673, 10469.194, 455.349, 52874.410 25/05/06,08:07:06,05,09,1, 11.9,1,1, 5.673, 10469.190, 455.325, 52874.362 25/05/06,08:07:06,06,09,1, 11.9,1,1, 5.673, 10469.200, 455.327, 52874.371 25/05/06,08:07:06,07,09,1, 11.9,1,1, 5.673, 10469.177, 455.328, 52874.390 25/05/06,08:07:06,08,09,1, 11.9,1,1, 5.673, 10469.201, 455.341, 52874.350 25/05/06,08:07:06,09,09,1, 11.9,1,1, 5.673, 10469.212, 455.356, 52874.446 25/05/06,08:07:06,10,09,1, 11.9,1,1, 5.673, 10469.201, 455.380, 52874.427 25/05/06,08:07:06,11,09,1, 11.9,1,1, 5.673, 10469.190, 455.379, 52874.419 25/05/06,08:07:06,12,09,1, 11.9,1,1, 5.673, 10469.228, 455.367, 52874.425 25/05/06,08:07:06,13,09,1, 11.9,1,1, 5.673, 10469.199, 455.381, 52874.442 25/05/06,08:07:06,14,09,1, 11.9,1,1, 5.673, 10469.181, 455.401, 52874.683 25/05/06,08:07:06,15,09,1, 11.9,1,1, 5.673, 10469.231, 455.355, 52874.399 25/05/06,08:07:06,16,09,1, 11.9,1,1, 5.673, 10469.228, 455.375, 52874.464 25/05/06,08:07:06,17,09,1, 11.9,1,1, 5.673, 10469.224, 455.382, 52874.375 25/05/06,08:07:06,18,09,1, 11.9,1,1, 5.673, 10469.209, 455.391, 52874.360 25/05/06,08:07:06,19,09,1, 11.9,1,1, 5.673, 10469.189, 455.393, 52874.409 25/05/06,08:07:07,00,09,1, 11.9,1,1, 5.682, 10469.182, 455.393, 52874.409 25/05/06,08:07:07,01,09,1, 11.9,1,1, 5.682, 10469.218, 455.386, 52874.404 25/05/06,08:07:07,02,09,1, 11.9,1,1, 5.682, 10469.212, 455.381, 52874.350 25/05/06,08:07:07,03,09,1, 11.9,1,1, 5.682, 10469.200, 455.419, 52874.359 25/05/06,08:07:07,04,09,1, 11.9,1,1, 5.682, 10469.191, 455.404, 52874.407 25/05/06,08:07:07,05,09,1, 11.9,1,1, 5.682, 10469.198, 455.378, 52874.150 25/05/06,08:07:07,06,09,1, 11.9,1,1, 5.682, 10469.176, 455.395, 52874.452 25/05/06,08:07:07,07,09,1, 11.9,1,1, 5.682, 10469.193, 455.374, 52874.422 25/05/06,08:07:07,08,09,1, 11.9,1,1, 5.682, 10469.199, 455.415, 52874.380 25/05/06,08:07:07,09,09,1, 11.9,1,1, 5.682, 10469.168, 455.387, 52874.359 25/05/06,08:07:07,10,09,1, 11.9,1,1, 5.682, 10469.211, 455.395, 52874.357 25/05/06,08:07:07,11,09,1, 11.9,1,1, 5.682, 10469.218, 455.409, 52874.425 25/05/06,08:07:07,12,09,1, 11.9,1,1, 5.682, 10469.212, 455.374, 52874.325 25/05/06,08:07:07,13,09,1, 11.9,1,1, 5.682, 10469.213, 455.379, 52874.372 25/05/06,08:07:07,14,09,1, 11.9,1,1, 5.682, 10469.225, 455.366, 52874.310 25/05/06,08:07:07,15,09,1, 11.9,1,1, 5.682, 10469.215, 455.377, 52874.335 25/05/06,08:07:07,16,09,1, 11.9,1,1, 5.682, 10469.240, 455.386, 52874.434 25/05/06,08:07:07,17,09,1, 11.9,1,1, 5.682, 10469.213, 455.372, 52874.396 25/05/06,08:07:07,18,09,1, 11.9,1,1, 5.682, 10469.207, 455.370, 52874.392 25/05/06,08:07:07,19,09,1, 11.9,1,1, 5.682, 10469.195, 455.377, 52874.374 25/05/06,08:07:08,00,09,1, 11.9,1,1, 5.683, 10469.190, 455.377, 52874.374 25/05/06,08:07:08,01,09,1, 11.9,1,1, 5.683, 10469.170, 455.389, 52874.379 25/05/06,08:07:08,02,09,1, 11.9,1,1, 5.683, 10469.200, 455.355, 52874.420 25/05/06,08:07:08,03,09,1, 11.9,1,1, 5.683, 10469.200, 455.362, 52874.285 25/05/06,08:07:08,04,09,1, 11.9,1,1, 5.683, 10469.196, 455.391, 52874.363 25/05/06,08:07:08,05,09,1, 11.9,1,1, 5.683, 10469.206, 455.346, 52874.305 25/05/06,08:07:08,06,09,1, 11.9,1,1, 5.683, 10469.197, 455.363, 52874.280 25/05/06,08:07:08,07,09,1, 11.9,1,1, 5.683, 10469.174, 455.344, 52874.322 25/05/06,08:07:08,08,09,1, 11.9,1,1, 5.683, 10469.192, 455.361, 52874.337 25/05/06,08:07:08,09,09,1, 11.9,1,1, 5.683, 10469.204, 455.381, 52874.318 25/05/06,08:07:08,10,09,1, 11.9,1,1, 5.683, 10469.192, 455.358, 52874.392 25/05/06,08:07:08,11,09,1, 11.9,1,1, 5.683, 10469.196, 455.343, 52874.319 25/05/06,08:07:08,12,09,1, 11.9,1,1, 5.683, 10469.195, 455.340, 52874.315 25/05/06,08:07:08,13,09,1, 11.9,1,1, 5.683, 10469.187, 455.338, 52874.188 25/05/06,08:07:08,14,09,1, 11.9,1,1, 5.683, 10469.180, 455.316, 52874.315 25/05/06,08:07:08,15,09,1, 11.9,1,1, 5.683, 10469.211, 455.317, 52874.213 25/05/06,08:07:08,16,09,1, 11.9,1,1, 5.683, 10469.178, 455.330, 52874.195 25/05/06,08:07:08,17,09,1, 11.9,1,1, 5.683, 10469.180, 455.346, 52874.321 25/05/06,08:07:08,18,09,1, 11.9,1,1, 5.683, 10469.190, 455.343, 52874.322 25/05/06,08:07:08,19,09,1, 11.9,1,1, 5.683, 10469.182, 455.348, 52874.270 25/05/06,08:07:09,00,09,1, 11.9,1,1, 5.685, 10469.173, 455.348, 52874.270 25/05/06,08:07:09,01,09,1, 11.9,1,1, 5.685, 10469.201, 455.330, 52874.232 25/05/06,08:07:09,02,09,1, 11.9,1,1, 5.685, 10469.167, 455.318, 52874.314 25/05/06,08:07:09,03,09,1, 11.9,1,1, 5.685, 10469.186, 455.312, 52874.204 25/05/06,08:07:09,04,09,1, 11.9,1,1, 5.685, 10469.193, 455.337, 52874.351 25/05/06,08:07:09,05,09,1, 11.9,1,1, 5.685, 10469.215, 455.302, 52874.196 25/05/06,08:07:09,06,09,1, 11.9,1,1, 5.685, 10469.204, 455.286, 52874.247 25/05/06,08:07:09,07,09,1, 11.9,1,1, 5.685, 10469.205, 455.281, 52874.260 25/05/06,08:07:09,08,09,1, 11.9,1,1, 5.685, 10469.194, 455.331, 52874.237 25/05/06,08:07:09,09,09,1, 11.9,1,1, 5.685, 10469.207, 455.298, 52874.257 25/05/06,08:07:09,10,09,1, 11.9,1,1, 5.685, 10469.238, 455.293, 52874.220 25/05/06,08:07:09,11,09,1, 11.9,1,1, 5.685, 10469.209, 455.288, 52874.231 25/05/06,08:07:09,12,09,1, 11.9,1,1, 5.685, 10469.232, 455.284, 52874.236 25/05/06,08:07:09,13,09,1, 11.9,1,1, 5.685, 10469.226, 455.277, 52874.228 25/05/06,08:07:09,14,09,1, 11.9,1,1, 5.685, 10469.225, 455.274, 52874.254 25/05/06,08:07:09,15,09,1, 11.9,1,1, 5.685, 10469.241, 455.293, 52874.178 25/05/06,08:07:09,16,09,1, 11.9,1,1, 5.685, 10469.233, 455.293, 52874.211 25/05/06,08:07:09,17,09,1, 11.9,1,1, 5.685, 10469.235, 455.294, 52874.151 25/05/06,08:07:09,18,09,1, 11.9,1,1, 5.685, 10469.226, 455.273, 52874.264 25/05/06,08:07:09,19,09,1, 11.9,1,1, 5.685, 10469.245, 455.283, 52874.180 25/05/06,08:07:10,00,10,1, 12.0,1,1, 5.685, 10469.240, 455.283, 52874.180 25/05/06,08:07:10,01,10,1, 12.0,1,1, 5.685, 10469.241, 455.274, 52874.185 25/05/06,08:07:10,02,10,1, 12.0,1,1, 5.685, 10469.257, 455.260, 52874.190 25/05/06,08:07:10,03,10,1, 12.0,1,1, 5.685, 10469.252, 455.250, 52874.248 25/05/06,08:07:10,04,10,1, 12.0,1,1, 5.685, 10469.249, 455.264, 52874.266 25/05/06,08:07:10,05,10,1, 12.0,1,1, 5.685, 10469.262, 455.260, 52874.282 25/05/06,08:07:10,06,10,1, 12.0,1,1, 5.685, 10469.255, 455.254, 52874.194 25/05/06,08:07:10,07,10,1, 12.0,1,1, 5.685, 10469.255, 455.250, 52874.349 25/05/06,08:07:10,08,10,1, 12.0,1,1, 5.685, 10469.233, 455.232, 52874.139 25/05/06,08:07:10,09,10,1, 12.0,1,1, 5.685, 10469.242, 455.227, 52874.197 25/05/06,08:07:10,10,10,1, 12.0,1,1, 5.685, 10469.255, 455.222, 52874.191 25/05/06,08:07:10,11,10,1, 12.0,1,1, 5.685, 10469.300, 455.210, 52874.153 25/05/06,08:07:10,12,10,1, 12.0,1,1, 5.685, 10469.252, 455.221, 52874.139 25/05/06,08:07:10,13,10,1, 12.0,1,1, 5.685, 10469.274, 455.213, 52874.161 25/05/06,08:07:10,14,10,1, 12.0,1,1, 5.685, 10469.297, 455.214, 52874.197 25/05/06,08:07:10,15,10,1, 12.0,1,1, 5.685, 10469.292, 455.190, 52874.118 25/05/06,08:07:10,16,10,1, 12.0,1,1, 5.685, 10469.271, 455.201, 52874.170 25/05/06,08:07:10,17,10,1, 12.0,1,1, 5.685, 10469.259, 455.194, 52874.121 25/05/06,08:07:10,18,10,1, 12.0,1,1, 5.685, 10469.282, 455.195, 52874.106 25/05/06,08:07:10,19,10,1, 12.0,1,1, 5.685, 10469.335, 455.192, 52874.157 25/05/06,08:07:11,00,10,1, 11.9,1,1, 5.676, 10469.332, 455.192, 52874.157 25/05/06,08:07:11,01,10,1, 11.9,1,1, 5.676, 10469.309, 455.186, 52874.170 25/05/06,08:07:11,02,10,1, 11.9,1,1, 5.676, 10469.331, 455.176, 52874.086 25/05/06,08:07:11,03,10,1, 11.9,1,1, 5.676, 10469.329, 455.169, 52874.129 25/05/06,08:07:11,04,10,1, 11.9,1,1, 5.676, 10469.349, 455.164, 52874.045 25/05/06,08:07:11,05,10,1, 11.9,1,1, 5.676, 10469.342, 455.150, 52874.034 25/05/06,08:07:11,06,10,1, 11.9,1,1, 5.676, 10469.334, 455.159, 52874.037 25/05/06,08:07:11,07,10,1, 11.9,1,1, 5.676, 10469.335, 455.161, 52874.113 25/05/06,08:07:11,08,10,1, 11.9,1,1, 5.676, 10469.352, 455.150, 52874.081 25/05/06,08:07:11,09,10,1, 11.9,1,1, 5.676, 10469.348, 455.162, 52874.094 25/05/06,08:07:11,10,10,1, 11.9,1,1, 5.676, 10469.364, 455.163, 52874.090 25/05/06,08:07:11,11,10,1, 11.9,1,1, 5.676, 10469.362, 455.132, 52873.974 25/05/06,08:07:11,12,10,1, 11.9,1,1, 5.676, 10469.374, 455.141, 52874.086 25/05/06,08:07:11,13,10,1, 11.9,1,1, 5.676, 10469.363, 455.145, 52874.080 25/05/06,08:07:11,14,10,1, 11.9,1,1, 5.676, 10469.371, 455.136, 52873.983 25/05/06,08:07:11,15,10,1, 11.9,1,1, 5.676, 10469.389, 455.123, 52874.011 25/05/06,08:07:11,16,10,1, 11.9,1,1, 5.676, 10469.399, 455.148, 52874.046 25/05/06,08:07:11,17,10,1, 11.9,1,1, 5.676, 10469.402, 455.108, 52874.028 25/05/06,08:07:11,18,10,1, 11.9,1,1, 5.676, 10469.399, 455.111, 52874.037 25/05/06,08:07:11,19,10,1, 11.9,1,1, 5.676, 10469.410, 455.101, 52873.976 25/05/06,08:07:12,00,09,1, 11.9,1,1, 5.684, 10469.407, 455.101, 52873.976 25/05/06,08:07:12,01,09,1, 11.9,1,1, 5.684, 10469.419, 455.078, 52873.986 25/05/06,08:07:12,02,09,1, 11.9,1,1, 5.684, 10469.438, 455.079, 52873.978 25/05/06,08:07:12,03,09,1, 11.9,1,1, 5.684, 10469.420, 455.075, 52873.960 25/05/06,08:07:12,04,09,1, 11.9,1,1, 5.684, 10469.416, 455.054, 52873.925 25/05/06,08:07:12,05,09,1, 11.9,1,1, 5.684, 10469.450, 455.053, 52873.925 25/05/06,08:07:12,06,09,1, 11.9,1,1, 5.684, 10469.404, 455.061, 52873.945 25/05/06,08:07:12,07,09,1, 11.9,1,1, 5.684, 10469.398, 455.021, 52873.866 25/05/06,08:07:12,08,09,1, 11.9,1,1, 5.684, 10469.473, 455.041, 52873.883 25/05/06,08:07:12,09,09,1, 11.9,1,1, 5.684, 10469.452, 455.013, 52873.939 25/05/06,08:07:12,10,09,1, 11.9,1,1, 5.684, 10469.460, 455.021, 52873.867 25/05/06,08:07:12,11,09,1, 11.9,1,1, 5.684, 10469.472, 455.012, 52873.852 25/05/06,08:07:12,12,09,1, 11.9,1,1, 5.684, 10469.484, 454.986, 52873.858 25/05/06,08:07:12,13,09,1, 11.9,1,1, 5.684, 10469.528, 454.995, 52873.884 25/05/06,08:07:12,14,09,1, 11.9,1,1, 5.684, 10469.510, 455.005, 52873.901 25/05/06,08:07:12,15,09,1, 11.9,1,1, 5.684, 10469.522, 454.985, 52873.937 25/05/06,08:07:12,16,09,1, 11.9,1,1, 5.684, 10469.515, 454.964, 52873.865 25/05/06,08:07:12,17,09,1, 11.9,1,1, 5.684, 10469.540, 454.986, 52873.827 25/05/06,08:07:12,18,09,1, 11.9,1,1, 5.684, 10469.558, 454.985, 52873.894 25/05/06,08:07:12,19,09,1, 11.9,1,1, 5.684, 10469.542, 454.947, 52873.804 25/05/06,08:07:13,00,09,1, 11.9,1,1, 5.685, 10469.540, 454.947, 52873.804 25/05/06,08:07:13,01,09,1, 11.9,1,1, 5.685, 10469.573, 454.966, 52873.856 25/05/06,08:07:13,02,09,1, 11.9,1,1, 5.685, 10469.587, 454.948, 52873.849 25/05/06,08:07:13,03,09,1, 11.9,1,1, 5.685, 10469.593, 454.944, 52873.819 25/05/06,08:07:13,04,09,1, 11.9,1,1, 5.685, 10469.605, 454.946, 52873.841 25/05/06,08:07:13,05,09,1, 11.9,1,1, 5.685, 10469.615, 454.942, 52873.872 25/05/06,08:07:13,06,09,1, 11.9,1,1, 5.685, 10469.622, 454.937, 52873.795 25/05/06,08:07:13,07,09,1, 11.9,1,1, 5.685, 10469.637, 454.907, 52873.837 25/05/06,08:07:13,08,09,1, 11.9,1,1, 5.685, 10469.656, 454.913, 52873.801 25/05/06,08:07:13,09,09,1, 11.9,1,1, 5.685, 10469.665, 454.906, 52873.828 25/05/06,08:07:13,10,09,1, 11.9,1,1, 5.685, 10469.641, 454.919, 52873.839 25/05/06,08:07:13,11,09,1, 11.9,1,1, 5.685, 10469.684, 454.910, 52873.841 25/05/06,08:07:13,12,09,1, 11.9,1,1, 5.685, 10469.692, 454.893, 52873.801 25/05/06,08:07:13,13,09,1, 11.9,1,1, 5.685, 10469.677, 454.887, 52873.779 25/05/06,08:07:13,14,09,1, 11.9,1,1, 5.685, 10469.721, 454.904, 52873.830 25/05/06,08:07:13,15,09,1, 11.9,1,1, 5.685, 10469.714, 454.885, 52873.754 25/05/06,08:07:13,16,09,1, 11.9,1,1, 5.685, 10469.712, 454.887, 52873.712 25/05/06,08:07:13,17,09,1, 11.9,1,1, 5.685, 10469.734, 454.875, 52873.807 25/05/06,08:07:13,18,09,1, 11.9,1,1, 5.685, 10469.729, 454.847, 52873.715 25/05/06,08:07:13,19,09,1, 11.9,1,1, 5.685, 10469.730, 454.825, 52873.695 25/05/06,08:07:14,00,09,1, 11.9,1,1, 5.680, 10469.724, 454.825, 52873.695 25/05/06,08:07:14,01,09,1, 11.9,1,1, 5.680, 10469.759, 454.814, 52873.682 25/05/06,08:07:14,02,09,1, 11.9,1,1, 5.680, 10469.764, 454.787, 52873.683 25/05/06,08:07:14,03,09,1, 11.9,1,1, 5.680, 10469.764, 454.811, 52873.795 25/05/06,08:07:14,04,09,1, 11.9,1,1, 5.680, 10469.793, 454.789, 52873.667 25/05/06,08:07:14,05,09,1, 11.9,1,1, 5.680, 10469.790, 454.790, 52873.687 25/05/06,08:07:14,06,09,1, 11.9,1,1, 5.680, 10469.824, 454.773, 52873.695 25/05/06,08:07:14,07,09,1, 11.9,1,1, 5.680, 10469.818, 454.775, 52873.654 25/05/06,08:07:14,08,09,1, 11.9,1,1, 5.680, 10469.793, 454.761, 52873.659 25/05/06,08:07:14,09,09,1, 11.9,1,1, 5.680, 10469.803, 454.745, 52873.574 25/05/06,08:07:14,10,09,1, 11.9,1,1, 5.680, 10469.803, 454.770, 52873.662 25/05/06,08:07:14,11,09,1, 11.9,1,1, 5.680, 10469.831, 454.757, 52873.627 25/05/06,08:07:14,12,09,1, 11.9,1,1, 5.680, 10469.856, 454.740, 52873.585 25/05/06,08:07:14,13,09,1, 11.9,1,1, 5.680, 10469.849, 454.722, 52873.598 25/05/06,08:07:14,14,09,1, 11.9,1,1, 5.680, 10469.861, 454.737, 52873.620 25/05/06,08:07:14,15,09,1, 11.9,1,1, 5.680, 10469.860, 454.729, 52873.635 25/05/06,08:07:14,16,09,1, 11.9,1,1, 5.680, 10469.839, 454.704, 52873.546 25/05/06,08:07:14,17,09,1, 11.9,1,1, 5.680, 10469.884, 454.730, 52873.625 25/05/06,08:07:14,18,09,1, 11.9,1,1, 5.680, 10469.898, 454.695, 52873.569 25/05/06,08:07:14,19,09,1, 11.9,1,1, 5.680, 10469.892, 454.692, 52873.587 25/05/06,08:07:15,00,09,1, 11.9,1,1, 5.680, 10469.891, 454.692, 52873.587 25/05/06,08:07:15,01,09,1, 11.9,1,1, 5.680, 10469.916, 454.667, 52873.612 25/05/06,08:07:15,02,09,1, 11.9,1,1, 5.680, 10469.945, 454.663, 52873.575 25/05/06,08:07:15,03,09,1, 11.9,1,1, 5.680, 10469.950, 454.695, 52873.509 25/05/06,08:07:15,04,09,1, 11.9,1,1, 5.680, 10469.954, 454.677, 52873.536 25/05/06,08:07:15,05,09,1, 11.9,1,1, 5.680, 10469.964, 454.631, 52873.475 25/05/06,08:07:15,06,09,1, 11.9,1,1, 5.680, 10469.948, 454.635, 52873.503 25/05/06,08:07:15,07,09,1, 11.9,1,1, 5.680, 10469.967, 454.619, 52873.499 25/05/06,08:07:15,08,09,1, 11.9,1,1, 5.680, 10470.002, 454.597, 52873.472 25/05/06,08:07:15,09,09,1, 11.9,1,1, 5.680, 10469.996, 454.629, 52873.509 25/05/06,08:07:15,10,09,1, 11.9,1,1, 5.680, 10470.024, 454.604, 52873.497 25/05/06,08:07:15,11,09,1, 11.9,1,1, 5.680, 10470.008, 454.599, 52873.509 25/05/06,08:07:15,12,09,1, 11.9,1,1, 5.680, 10470.037, 454.606, 52873.467 25/05/06,08:07:15,13,09,1, 11.9,1,1, 5.680, 10470.047, 454.608, 52873.471 25/05/06,08:07:15,14,09,1, 11.9,1,1, 5.680, 10470.081, 454.570, 52873.432 25/05/06,08:07:15,15,09,1, 11.9,1,1, 5.680, 10470.074, 454.568, 52873.486 25/05/06,08:07:15,16,09,1, 11.9,1,1, 5.680, 10470.092, 454.533, 52873.537 25/05/06,08:07:15,17,09,1, 11.9,1,1, 5.680, 10470.134, 454.537, 52873.482 25/05/06,08:07:15,18,09,1, 11.9,1,1, 5.680, 10470.089, 454.525, 52873.504 25/05/06,08:07:15,19,09,1, 11.9,1,1, 5.680, 10470.136, 454.548, 52873.433 25/05/06,08:07:16,00,08,1, 11.9,1,1, 5.684, 10470.133, 454.548, 52873.433 25/05/06,08:07:16,01,08,1, 11.9,1,1, 5.684, 10470.138, 454.513, 52873.400 25/05/06,08:07:16,02,08,1, 11.9,1,1, 5.684, 10470.133, 454.473, 52873.389 25/05/06,08:07:16,03,08,1, 11.9,1,1, 5.684, 10470.126, 454.474, 52873.429 25/05/06,08:07:16,04,08,1, 11.9,1,1, 5.684, 10470.143, 454.474, 52873.363 25/05/06,08:07:16,05,08,1, 11.9,1,1, 5.684, 10470.166, 454.470, 52873.384 25/05/06,08:07:16,06,08,1, 11.9,1,1, 5.684, 10470.176, 454.441, 52873.368 25/05/06,08:07:16,07,08,1, 11.9,1,1, 5.684, 10470.179, 454.430, 52873.335 25/05/06,08:07:16,08,08,1, 11.9,1,1, 5.684, 10470.194, 454.440, 52873.396 25/05/06,08:07:16,09,08,1, 11.9,1,1, 5.684, 10470.206, 454.432, 52873.326 25/05/06,08:07:16,10,08,1, 11.9,1,1, 5.684, 10470.215, 454.410, 52873.341 25/05/06,08:07:16,11,08,1, 11.9,1,1, 5.684, 10470.207, 454.431, 52873.337 25/05/06,08:07:16,12,08,1, 11.9,1,1, 5.684, 10470.227, 454.374, 52873.311 25/05/06,08:07:16,13,08,1, 11.9,1,1, 5.684, 10470.231, 454.380, 52873.329 25/05/06,08:07:16,14,08,1, 11.9,1,1, 5.684, 10470.252, 454.377, 52873.324 25/05/06,08:07:16,15,08,1, 11.9,1,1, 5.684, 10470.255, 454.363, 52873.342 25/05/06,08:07:16,16,08,1, 11.9,1,1, 5.684, 10470.266, 454.349, 52873.358 25/05/06,08:07:16,17,08,1, 11.9,1,1, 5.684, 10470.286, 454.331, 52873.280 25/05/06,08:07:16,18,08,1, 11.9,1,1, 5.684, 10470.282, 454.327, 52873.528 25/05/06,08:07:16,19,08,1, 11.9,1,1, 5.684, 10470.276, 454.293, 52873.308 25/05/06,08:07:17,00,09,1, 12.0,1,1, 5.683, 10470.275, 454.293, 52873.308 25/05/06,08:07:17,01,09,1, 12.0,1,1, 5.683, 10470.322, 454.279, 52873.312 25/05/06,08:07:17,02,09,1, 12.0,1,1, 5.683, 10470.329, 454.261, 52873.207 25/05/06,08:07:17,03,09,1, 12.0,1,1, 5.683, 10470.345, 454.248, 52873.201 25/05/06,08:07:17,04,09,1, 12.0,1,1, 5.683, 10470.380, 454.220, 52873.222 25/05/06,08:07:17,05,09,1, 12.0,1,1, 5.683, 10470.377, 454.226, 52873.215 25/05/06,08:07:17,06,09,1, 12.0,1,1, 5.683, 10470.371, 454.229, 52873.197 25/05/06,08:07:17,07,09,1, 12.0,1,1, 5.683, 10470.404, 454.198, 52873.179 25/05/06,08:07:17,08,09,1, 12.0,1,1, 5.683, 10470.394, 454.182, 52873.204 25/05/06,08:07:17,09,09,1, 12.0,1,1, 5.683, 10470.408, 454.176, 52873.211 25/05/06,08:07:17,10,09,1, 12.0,1,1, 5.683, 10470.423, 454.163, 52873.198 25/05/06,08:07:17,11,09,1, 12.0,1,1, 5.683, 10470.427, 454.155, 52873.210 25/05/06,08:07:17,12,09,1, 12.0,1,1, 5.683, 10470.449, 454.137, 52873.197 25/05/06,08:07:17,13,09,1, 12.0,1,1, 5.683, 10470.457, 454.157, 52873.186 25/05/06,08:07:17,14,09,1, 12.0,1,1, 5.683, 10470.458, 454.136, 52873.167 25/05/06,08:07:17,15,09,1, 12.0,1,1, 5.683, 10470.498, 454.112, 52873.114 25/05/06,08:07:17,16,09,1, 12.0,1,1, 5.683, 10470.500, 454.104, 52873.156 25/05/06,08:07:17,17,09,1, 12.0,1,1, 5.683, 10470.523, 454.103, 52873.107 25/05/06,08:07:17,18,09,1, 12.0,1,1, 5.683, 10470.514, 454.110, 52873.106 25/05/06,08:07:17,19,09,1, 12.0,1,1, 5.683, 10470.519, 454.086, 52873.094 25/05/06,08:07:18,00,08,1, 11.9,1,1, 5.677, 10470.517, 454.086, 52873.094 25/05/06,08:07:18,01,08,1, 11.9,1,1, 5.677, 10470.542, 454.036, 52873.103 25/05/06,08:07:18,02,08,1, 11.9,1,1, 5.677, 10470.551, 454.033, 52873.124 25/05/06,08:07:18,03,08,1, 11.9,1,1, 5.677, 10470.557, 454.032, 52873.030 25/05/06,08:07:18,04,08,1, 11.9,1,1, 5.677, 10470.582, 454.040, 52873.152 25/05/06,08:07:18,05,08,1, 11.9,1,1, 5.677, 10470.560, 454.006, 52873.030 25/05/06,08:07:18,06,08,1, 11.9,1,1, 5.677, 10470.586, 454.007, 52873.002 25/05/06,08:07:18,07,08,1, 11.9,1,1, 5.677, 10470.593, 453.998, 52873.062 25/05/06,08:07:18,08,08,1, 11.9,1,1, 5.677, 10470.626, 453.989, 52873.089 25/05/06,08:07:18,09,08,1, 11.9,1,1, 5.677, 10470.614, 453.957, 52873.019 25/05/06,08:07:18,10,08,1, 11.9,1,1, 5.677, 10470.602, 453.957, 52873.079 25/05/06,08:07:18,11,08,1, 11.9,1,1, 5.677, 10470.645, 453.924, 52873.011 25/05/06,08:07:18,12,08,1, 11.9,1,1, 5.677, 10470.668, 453.944, 52873.058 25/05/06,08:07:18,13,08,1, 11.9,1,1, 5.677, 10470.659, 453.929, 52872.971 25/05/06,08:07:18,14,08,1, 11.9,1,1, 5.677, 10470.666, 453.915, 52873.044 25/05/06,08:07:18,15,08,1, 11.9,1,1, 5.677, 10470.708, 453.887, 52873.025 25/05/06,08:07:18,16,08,1, 11.9,1,1, 5.677, 10470.696, 453.898, 52873.032 25/05/06,08:07:18,17,08,1, 11.9,1,1, 5.677, 10470.723, 453.887, 52873.011 25/05/06,08:07:18,18,08,1, 11.9,1,1, 5.677, 10470.734, 453.859, 52872.974 25/05/06,08:07:18,19,08,1, 11.9,1,1, 5.677, 10470.737, 453.837, 52872.927 25/05/06,08:07:19,00,09,1, 11.9,1,1, 5.686, 10470.734, 453.837, 52872.927 25/05/06,08:07:19,01,09,1, 11.9,1,1, 5.686, 10470.752, 453.807, 52872.922 25/05/06,08:07:19,02,09,1, 11.9,1,1, 5.686, 10470.747, 453.799, 52873.004 25/05/06,08:07:19,03,09,1, 11.9,1,1, 5.686, 10470.786, 453.791, 52872.931 25/05/06,08:07:19,04,09,1, 11.9,1,1, 5.686, 10470.797, 453.784, 52872.966 25/05/06,08:07:19,05,09,1, 11.9,1,1, 5.686, 10470.782, 453.770, 52872.932 25/05/06,08:07:19,06,09,1, 11.9,1,1, 5.686, 10470.794, 453.768, 52872.971 25/05/06,08:07:19,07,09,1, 11.9,1,1, 5.686, 10470.823, 453.745, 52872.885 25/05/06,08:07:19,08,09,1, 11.9,1,1, 5.686, 10470.822, 453.702, 52872.895 25/05/06,08:07:19,09,09,1, 11.9,1,1, 5.686, 10470.855, 453.748, 52872.930 25/05/06,08:07:19,10,09,1, 11.9,1,1, 5.686, 10470.818, 453.707, 52872.837 25/05/06,08:07:19,11,09,1, 11.9,1,1, 5.686, 10470.855, 453.697, 52872.850 25/05/06,08:07:19,12,09,1, 11.9,1,1, 5.686, 10470.846, 453.710, 52872.903 25/05/06,08:07:19,13,09,1, 11.9,1,1, 5.686, 10470.861, 453.693, 52872.832 25/05/06,08:07:19,14,09,1, 11.9,1,1, 5.686, 10470.882, 453.674, 52872.830 25/05/06,08:07:19,15,09,1, 11.9,1,1, 5.686, 10470.883, 453.671, 52872.781 25/05/06,08:07:19,16,09,1, 11.9,1,1, 5.686, 10470.911, 453.661, 52872.893 25/05/06,08:07:19,17,09,1, 11.9,1,1, 5.686, 10470.900, 453.653, 52872.881 25/05/06,08:07:19,18,09,1, 11.9,1,1, 5.686, 10470.905, 453.637, 52872.843 25/05/06,08:07:19,19,09,1, 11.9,1,1, 5.686, 10470.920, 453.626, 52872.823 25/05/06,08:07:20,00,08,1, 11.9,1,1, 5.682, 10470.917, 453.626, 52872.823 25/05/06,08:07:20,01,08,1, 11.9,1,1, 5.682, 10470.954, 453.611, 52872.864 25/05/06,08:07:20,02,08,1, 11.9,1,1, 5.682, 10470.960, 453.600, 52872.792 25/05/06,08:07:20,03,08,1, 11.9,1,1, 5.682, 10470.947, 453.593, 52872.814 25/05/06,08:07:20,04,08,1, 11.9,1,1, 5.682, 10470.965, 453.594, 52872.803 25/05/06,08:07:20,05,08,1, 11.9,1,1, 5.682, 10470.995, 453.586, 52872.770 25/05/06,08:07:20,06,08,1, 11.9,1,1, 5.682, 10471.004, 453.555, 52872.804 25/05/06,08:07:20,07,08,1, 11.9,1,1, 5.682, 10470.999, 453.565, 52872.844 25/05/06,08:07:20,08,08,1, 11.9,1,1, 5.682, 10470.996, 453.515, 52872.826 25/05/06,08:07:20,09,08,1, 11.9,1,1, 5.682, 10471.019, 453.528, 52872.824 25/05/06,08:07:20,10,08,1, 11.9,1,1, 5.682, 10471.009, 453.520, 52872.634 25/05/06,08:07:20,11,08,1, 11.9,1,1, 5.682, 10471.072, 453.497, 52872.805 25/05/06,08:07:20,12,08,1, 11.9,1,1, 5.682, 10471.055, 453.514, 52872.807 25/05/06,08:07:20,13,08,1, 11.9,1,1, 5.682, 10471.053, 453.494, 52872.669 25/05/06,08:07:20,14,08,1, 11.9,1,1, 5.682, 10471.068, 453.481, 52872.764 25/05/06,08:07:20,15,08,1, 11.9,1,1, 5.682, 10471.062, 453.452, 52872.796 25/05/06,08:07:20,16,08,1, 11.9,1,1, 5.682, 10471.078, 453.455, 52872.717 25/05/06,08:07:20,17,08,1, 11.9,1,1, 5.682, 10471.086, 453.465, 52872.811 25/05/06,08:07:20,18,08,1, 11.9,1,1, 5.682, 10471.069, 453.452, 52872.738 25/05/06,08:07:20,19,08,1, 11.9,1,1, 5.682, 10471.080, 453.430, 52872.768 25/05/06,08:07:21,00,08,1, 12.0,1,1, 5.687, 10471.076, 453.430, 52872.768 25/05/06,08:07:21,01,08,1, 12.0,1,1, 5.687, 10471.082, 453.398, 52872.739 25/05/06,08:07:21,02,08,1, 12.0,1,1, 5.687, 10471.104, 453.397, 52872.725 25/05/06,08:07:21,03,08,1, 12.0,1,1, 5.687, 10471.143, 453.414, 52872.720 25/05/06,08:07:21,04,08,1, 12.0,1,1, 5.687, 10471.124, 453.394, 52872.794 25/05/06,08:07:21,05,08,1, 12.0,1,1, 5.687, 10471.144, 453.401, 52872.748 25/05/06,08:07:21,06,08,1, 12.0,1,1, 5.687, 10471.141, 453.377, 52872.789 25/05/06,08:07:21,07,08,1, 12.0,1,1, 5.687, 10471.141, 453.379, 52872.677 25/05/06,08:07:21,08,08,1, 12.0,1,1, 5.687, 10471.130, 453.383, 52872.742 25/05/06,08:07:21,09,08,1, 12.0,1,1, 5.687, 10471.135, 453.342, 52872.714 25/05/06,08:07:21,10,08,1, 12.0,1,1, 5.687, 10471.146, 453.325, 52872.666 25/05/06,08:07:21,11,08,1, 12.0,1,1, 5.687, 10471.170, 453.333, 52872.737 25/05/06,08:07:21,12,08,1, 12.0,1,1, 5.687, 10471.168, 453.325, 52872.745 25/05/06,08:07:21,13,08,1, 12.0,1,1, 5.687, 10471.165, 453.321, 52872.598 25/05/06,08:07:21,14,08,1, 12.0,1,1, 5.687, 10471.171, 453.321, 52872.730 25/05/06,08:07:21,15,08,1, 12.0,1,1, 5.687, 10471.162, 453.308, 52872.693 25/05/06,08:07:21,16,08,1, 12.0,1,1, 5.687, 10471.163, 453.294, 52872.710 25/05/06,08:07:21,17,08,1, 12.0,1,1, 5.687, 10471.178, 453.293, 52872.597 25/05/06,08:07:21,18,08,1, 12.0,1,1, 5.687, 10471.159, 453.293, 52872.689 25/05/06,08:07:21,19,08,1, 12.0,1,1, 5.687, 10471.175, 453.263, 52872.642 25/05/06,08:07:22,00,08,1, 11.9,1,1, 5.676, 10471.168, 453.263, 52872.642 25/05/06,08:07:22,01,08,1, 11.9,1,1, 5.676, 10471.193, 453.254, 52872.676 25/05/06,08:07:22,02,08,1, 11.9,1,1, 5.676, 10471.192, 453.285, 52872.839 25/05/06,08:07:22,03,08,1, 11.9,1,1, 5.676, 10471.203, 453.257, 52872.684 25/05/06,08:07:22,04,08,1, 11.9,1,1, 5.676, 10471.178, 453.240, 52872.642 25/05/06,08:07:22,05,08,1, 11.9,1,1, 5.676, 10471.185, 453.232, 52872.653 25/05/06,08:07:22,06,08,1, 11.9,1,1, 5.676, 10471.192, 453.240, 52872.637 25/05/06,08:07:22,07,08,1, 11.9,1,1, 5.676, 10471.198, 453.222, 52872.649 25/05/06,08:07:22,08,08,1, 11.9,1,1, 5.676, 10471.206, 453.215, 52872.635 25/05/06,08:07:22,09,08,1, 11.9,1,1, 5.676, 10471.210, 453.207, 52872.633 25/05/06,08:07:22,10,08,1, 11.9,1,1, 5.676, 10471.181, 453.195, 52872.679 25/05/06,08:07:22,11,08,1, 11.9,1,1, 5.676, 10471.216, 453.189, 52872.632 25/05/06,08:07:22,12,08,1, 11.9,1,1, 5.676, 10471.198, 453.199, 52872.682 25/05/06,08:07:22,13,08,1, 11.9,1,1, 5.676, 10471.216, 453.180, 52872.649 25/05/06,08:07:22,14,08,1, 11.9,1,1, 5.676, 10471.202, 453.212, 52872.603 25/05/06,08:07:22,15,08,1, 11.9,1,1, 5.676, 10471.219, 453.178, 52872.537 25/05/06,08:07:22,16,08,1, 11.9,1,1, 5.676, 10471.173, 453.177, 52872.679 25/05/06,08:07:22,17,08,1, 11.9,1,1, 5.676, 10471.207, 453.164, 52872.676 25/05/06,08:07:22,18,08,1, 11.9,1,1, 5.676, 10471.194, 453.159, 52872.614 25/05/06,08:07:22,19,08,1, 11.9,1,1, 5.676, 10471.196, 453.169, 52872.627 25/05/06,08:07:23,00,08,1, 11.9,1,1, 5.683, 10471.193, 453.169, 52872.627 25/05/06,08:07:23,01,08,1, 11.9,1,1, 5.683, 10471.207, 453.145, 52872.593 25/05/06,08:07:23,02,08,1, 11.9,1,1, 5.683, 10471.192, 453.154, 52872.610 25/05/06,08:07:23,03,08,1, 11.9,1,1, 5.683, 10471.197, 453.127, 52872.601 25/05/06,08:07:23,04,08,1, 11.9,1,1, 5.683, 10471.213, 453.128, 52872.583 25/05/06,08:07:23,05,08,1, 11.9,1,1, 5.683, 10471.196, 453.144, 52872.642 25/05/06,08:07:23,06,08,1, 11.9,1,1, 5.683, 10471.224, 453.158, 52872.579 25/05/06,08:07:23,07,08,1, 11.9,1,1, 5.683, 10471.190, 453.135, 52872.586 25/05/06,08:07:23,08,08,1, 11.9,1,1, 5.683, 10471.194, 453.114, 52872.536 25/05/06,08:07:23,09,08,1, 11.9,1,1, 5.683, 10471.220, 453.119, 52872.630 25/05/06,08:07:23,10,08,1, 11.9,1,1, 5.683, 10471.189, 453.106, 52872.631 25/05/06,08:07:23,11,08,1, 11.9,1,1, 5.683, 10471.191, 453.110, 52872.540 25/05/06,08:07:23,12,08,1, 11.9,1,1, 5.683, 10471.197, 453.100, 52872.570 25/05/06,08:07:23,13,08,1, 11.9,1,1, 5.683, 10471.161, 453.117, 52872.673 25/05/06,08:07:23,14,08,1, 11.9,1,1, 5.683, 10471.159, 453.095, 52872.616 25/05/06,08:07:23,15,08,1, 11.9,1,1, 5.683, 10471.174, 453.087, 52872.602 25/05/06,08:07:23,16,08,1, 11.9,1,1, 5.683, 10471.163, 453.075, 52872.492 25/05/06,08:07:23,17,08,1, 11.9,1,1, 5.683, 10471.176, 453.085, 52872.689 25/05/06,08:07:23,18,08,1, 11.9,1,1, 5.683, 10471.190, 453.099, 52872.613 25/05/06,08:07:23,19,08,1, 11.9,1,1, 5.683, 10471.164, 453.070, 52872.652 25/05/06,08:07:24,00,08,1, 11.9,1,1, 5.684, 10471.159, 453.070, 52872.652 25/05/06,08:07:24,01,08,1, 11.9,1,1, 5.684, 10471.164, 453.058, 52872.537 25/05/06,08:07:24,02,08,1, 11.9,1,1, 5.684, 10471.172, 453.073, 52872.629 25/05/06,08:07:24,03,08,1, 11.9,1,1, 5.684, 10471.151, 453.069, 52872.645 25/05/06,08:07:24,04,08,1, 11.9,1,1, 5.684, 10471.161, 453.070, 52872.624 25/05/06,08:07:24,05,08,1, 11.9,1,1, 5.684, 10471.142, 453.041, 52872.618 25/05/06,08:07:24,06,08,1, 11.9,1,1, 5.684, 10471.137, 453.079, 52872.626 25/05/06,08:07:24,07,08,1, 11.9,1,1, 5.684, 10471.151, 453.067, 52872.648 25/05/06,08:07:24,08,08,1, 11.9,1,1, 5.684, 10471.144, 453.082, 52872.629 25/05/06,08:07:24,09,08,1, 11.9,1,1, 5.684, 10471.125, 453.084, 52872.614 25/05/06,08:07:24,10,08,1, 11.9,1,1, 5.684, 10471.133, 453.077, 52872.608 25/05/06,08:07:24,11,08,1, 11.9,1,1, 5.684, 10471.114, 453.057, 52872.555 25/05/06,08:07:24,12,08,1, 11.9,1,1, 5.684, 10471.130, 453.055, 52872.617 25/05/06,08:07:24,13,08,1, 11.9,1,1, 5.684, 10471.143, 453.072, 52872.623 25/05/06,08:07:24,14,08,1, 11.9,1,1, 5.684, 10471.131, 453.063, 52872.618 25/05/06,08:07:24,15,08,1, 11.9,1,1, 5.684, 10471.141, 453.052, 52872.532 25/05/06,08:07:24,16,08,1, 11.9,1,1, 5.684, 10471.131, 453.076, 52872.534 25/05/06,08:07:24,17,08,1, 11.9,1,1, 5.684, 10471.124, 453.052, 52872.595 25/05/06,08:07:24,18,08,1, 11.9,1,1, 5.684, 10471.100, 453.052, 52872.636 25/05/06,08:07:24,19,08,1, 11.9,1,1, 5.684, 10471.103, 453.049, 52872.645 25/05/06,08:07:25,00,08,1, 11.9,1,1, 5.684, 10471.101, 453.049, 52872.645 25/05/06,08:07:25,01,08,1, 11.9,1,1, 5.684, 10471.099, 453.048, 52872.664 25/05/06,08:07:25,02,08,1, 11.9,1,1, 5.684, 10471.079, 453.066, 52872.563 25/05/06,08:07:25,03,08,1, 11.9,1,1, 5.684, 10471.073, 453.073, 52872.569 25/05/06,08:07:25,04,08,1, 11.9,1,1, 5.684, 10471.075, 453.071, 52872.595 25/05/06,08:07:25,05,08,1, 11.9,1,1, 5.684, 10471.058, 453.073, 52872.632 25/05/06,08:07:25,06,08,1, 11.9,1,1, 5.684, 10471.070, 453.078, 52872.611 25/05/06,08:07:25,07,08,1, 11.9,1,1, 5.684, 10471.029, 453.072, 52872.574 25/05/06,08:07:25,08,08,1, 11.9,1,1, 5.684, 10471.053, 453.082, 52872.566 25/05/06,08:07:25,09,08,1, 11.9,1,1, 5.684, 10471.042, 453.096, 52872.707 25/05/06,08:07:25,10,08,1, 11.9,1,1, 5.684, 10471.026, 453.086, 52872.669 25/05/06,08:07:25,11,08,1, 11.9,1,1, 5.684, 10471.002, 453.094, 52872.692 25/05/06,08:07:25,12,08,1, 11.9,1,1, 5.684, 10471.034, 453.097, 52872.632 25/05/06,08:07:25,13,08,1, 11.9,1,1, 5.684, 10471.014, 453.086, 52872.543 25/05/06,08:07:25,14,08,1, 11.9,1,1, 5.684, 10470.999, 453.087, 52872.705 25/05/06,08:07:25,15,08,1, 11.9,1,1, 5.684, 10470.992, 453.098, 52872.630 25/05/06,08:07:25,16,08,1, 11.9,1,1, 5.684, 10470.988, 453.098, 52872.656 25/05/06,08:07:25,17,08,1, 11.9,1,1, 5.684, 10470.964, 453.095, 52872.615 25/05/06,08:07:25,18,08,1, 11.9,1,1, 5.684, 10470.959, 453.121, 52872.668 25/05/06,08:07:25,19,08,1, 11.9,1,1, 5.684, 10470.950, 453.122, 52872.677 25/05/06,08:07:26,00,10,1, 12.0,1,1, 5.686, 10470.942, 453.122, 52872.677 25/05/06,08:07:26,01,10,1, 12.0,1,1, 5.686, 10470.957, 453.129, 52872.611 25/05/06,08:07:26,02,10,1, 12.0,1,1, 5.686, 10470.915, 453.103, 52872.629 25/05/06,08:07:26,03,10,1, 12.0,1,1, 5.686, 10470.914, 453.122, 52872.613 25/05/06,08:07:26,04,10,1, 12.0,1,1, 5.686, 10470.917, 453.152, 52872.726 25/05/06,08:07:26,05,10,1, 12.0,1,1, 5.686, 10470.926, 453.139, 52872.691 25/05/06,08:07:26,06,10,1, 12.0,1,1, 5.686, 10470.941, 453.157, 52872.706 25/05/06,08:07:26,07,10,1, 12.0,1,1, 5.686, 10470.883, 453.163, 52872.669 25/05/06,08:07:26,08,10,1, 12.0,1,1, 5.686, 10470.885, 453.169, 52872.725 25/05/06,08:07:26,09,10,1, 12.0,1,1, 5.686, 10470.863, 453.161, 52872.688 25/05/06,08:07:26,10,10,1, 12.0,1,1, 5.686, 10470.879, 453.168, 52872.733 25/05/06,08:07:26,11,10,1, 12.0,1,1, 5.686, 10470.853, 453.166, 52872.702 25/05/06,08:07:26,12,10,1, 12.0,1,1, 5.686, 10470.866, 453.157, 52872.634 25/05/06,08:07:26,13,10,1, 12.0,1,1, 5.686, 10470.849, 453.171, 52872.707 25/05/06,08:07:26,14,10,1, 12.0,1,1, 5.686, 10470.834, 453.163, 52872.678 25/05/06,08:07:26,15,10,1, 12.0,1,1, 5.686, 10470.831, 453.199, 52872.685 25/05/06,08:07:26,16,10,1, 12.0,1,1, 5.686, 10470.807, 453.194, 52872.693 25/05/06,08:07:26,17,10,1, 12.0,1,1, 5.686, 10470.826, 453.205, 52872.673 25/05/06,08:07:26,18,10,1, 12.0,1,1, 5.686, 10470.806, 453.203, 52872.727 25/05/06,08:07:26,19,10,1, 12.0,1,1, 5.686, 10470.785, 453.210, 52872.763 25/05/06,08:07:27,00,10,1, 11.9,1,1, 5.677, 10470.784, 453.210, 52872.763 25/05/06,08:07:27,01,10,1, 11.9,1,1, 5.677, 10470.762, 453.216, 52872.779 25/05/06,08:07:27,02,10,1, 11.9,1,1, 5.677, 10470.774, 453.239, 52872.975 25/05/06,08:07:27,03,10,1, 11.9,1,1, 5.677, 10470.781, 453.209, 52872.661 25/05/06,08:07:27,04,10,1, 11.9,1,1, 5.677, 10470.725, 453.202, 52872.739 25/05/06,08:07:27,05,10,1, 11.9,1,1, 5.677, 10470.717, 453.236, 52872.675 25/05/06,08:07:27,06,10,1, 11.9,1,1, 5.677, 10470.720, 453.204, 52872.770 25/05/06,08:07:27,07,10,1, 11.9,1,1, 5.677, 10470.691, 453.252, 52872.721 25/05/06,08:07:27,08,10,1, 11.9,1,1, 5.677, 10470.655, 453.275, 52872.698 25/05/06,08:07:27,09,10,1, 11.9,1,1, 5.677, 10470.683, 453.253, 52872.752 25/05/06,08:07:27,10,10,1, 11.9,1,1, 5.677, 10470.659, 453.284, 52872.688 25/05/06,08:07:27,11,10,1, 11.9,1,1, 5.677, 10470.654, 453.273, 52872.709 25/05/06,08:07:27,12,10,1, 11.9,1,1, 5.677, 10470.642, 453.262, 52872.787 25/05/06,08:07:27,13,10,1, 11.9,1,1, 5.677, 10470.616, 453.260, 52872.691 25/05/06,08:07:27,14,10,1, 11.9,1,1, 5.677, 10470.612, 453.308, 52872.784 25/05/06,08:07:27,15,10,1, 11.9,1,1, 5.677, 10470.579, 453.289, 52872.798 25/05/06,08:07:27,16,10,1, 11.9,1,1, 5.677, 10470.601, 453.309, 52872.828 25/05/06,08:07:27,17,10,1, 11.9,1,1, 5.677, 10470.553, 453.317, 52872.716 25/05/06,08:07:27,18,10,1, 11.9,1,1, 5.677, 10470.587, 453.332, 52872.750 25/05/06,08:07:27,19,10,1, 11.9,1,1, 5.677, 10470.583, 453.316, 52872.808 25/05/06,08:07:28,00,09,1, 11.8,1,1, 5.687, 10470.575, 453.316, 52872.808 25/05/06,08:07:28,01,09,1, 11.8,1,1, 5.687, 10470.524, 453.334, 52872.802 25/05/06,08:07:28,02,09,1, 11.8,1,1, 5.687, 10470.506, 453.354, 52872.793 25/05/06,08:07:28,03,09,1, 11.8,1,1, 5.687, 10470.522, 453.337, 52872.792 25/05/06,08:07:28,04,09,1, 11.8,1,1, 5.687, 10470.488, 453.365, 52872.790 25/05/06,08:07:28,05,09,1, 11.8,1,1, 5.687, 10470.477, 453.379, 52872.779 25/05/06,08:07:28,06,09,1, 11.8,1,1, 5.687, 10470.469, 453.369, 52872.830 25/05/06,08:07:28,07,09,1, 11.8,1,1, 5.687, 10470.457, 453.396, 52872.871 25/05/06,08:07:28,08,09,1, 11.8,1,1, 5.687, 10470.483, 453.385, 52872.794 25/05/06,08:07:28,09,09,1, 11.8,1,1, 5.687, 10470.472, 453.407, 52872.814 25/05/06,08:07:28,10,09,1, 11.8,1,1, 5.687, 10470.449, 453.414, 52872.849 25/05/06,08:07:28,11,09,1, 11.8,1,1, 5.687, 10470.443, 453.405, 52872.843 25/05/06,08:07:28,12,09,1, 11.8,1,1, 5.687, 10470.416, 453.422, 52872.798 25/05/06,08:07:28,13,09,1, 11.8,1,1, 5.687, 10470.428, 453.422, 52872.656 25/05/06,08:07:28,14,09,1, 11.8,1,1, 5.687, 10470.393, 453.447, 52872.863 25/05/06,08:07:28,15,09,1, 11.8,1,1, 5.687, 10470.370, 453.445, 52872.896 25/05/06,08:07:28,16,09,1, 11.8,1,1, 5.687, 10470.365, 453.440, 52872.872 25/05/06,08:07:28,17,09,1, 11.8,1,1, 5.687, 10470.355, 453.463, 52872.875 25/05/06,08:07:28,18,09,1, 11.8,1,1, 5.687, 10470.360, 453.466, 52872.844 25/05/06,08:07:28,19,09,1, 11.8,1,1, 5.687, 10470.320, 453.490, 52872.899 25/05/06,08:07:29,00,11,1, 11.9,1,1, 5.677, 10470.316, 453.490, 52872.899 25/05/06,08:07:29,01,11,1, 11.9,1,1, 5.677, 10470.302, 453.497, 52872.888 25/05/06,08:07:29,02,11,1, 11.9,1,1, 5.677, 10470.286, 453.497, 52872.837 25/05/06,08:07:29,03,11,1, 11.9,1,1, 5.677, 10470.292, 453.512, 52872.893 25/05/06,08:07:29,04,11,1, 11.9,1,1, 5.677, 10470.264, 453.501, 52872.860 25/05/06,08:07:29,05,11,1, 11.9,1,1, 5.677, 10470.252, 453.510, 52872.839 25/05/06,08:07:29,06,11,1, 11.9,1,1, 5.677, 10470.231, 453.511, 52872.878 25/05/06,08:07:29,07,11,1, 11.9,1,1, 5.677, 10470.211, 453.515, 52872.884 25/05/06,08:07:29,08,11,1, 11.9,1,1, 5.677, 10470.196, 453.543, 52872.904 25/05/06,08:07:29,09,11,1, 11.9,1,1, 5.677, 10470.192, 453.546, 52872.885 25/05/06,08:07:29,10,11,1, 11.9,1,1, 5.677, 10470.160, 453.534, 52872.838 25/05/06,08:07:29,11,11,1, 11.9,1,1, 5.677, 10470.149, 453.573, 52872.934 25/05/06,08:07:29,12,11,1, 11.9,1,1, 5.677, 10470.169, 453.577, 52872.885 25/05/06,08:07:29,13,11,1, 11.9,1,1, 5.677, 10470.150, 453.586, 52872.950 25/05/06,08:07:29,14,11,1, 11.9,1,1, 5.677, 10470.123, 453.614, 52872.963 25/05/06,08:07:29,15,11,1, 11.9,1,1, 5.677, 10470.106, 453.599, 52872.943 25/05/06,08:07:29,16,11,1, 11.9,1,1, 5.677, 10470.086, 453.608, 52872.863 25/05/06,08:07:29,17,11,1, 11.9,1,1, 5.677, 10470.069, 453.631, 52872.940 25/05/06,08:07:29,18,11,1, 11.9,1,1, 5.677, 10470.055, 453.619, 52872.936 25/05/06,08:07:29,19,11,1, 11.9,1,1, 5.677, 10470.057, 453.603, 52872.898 25/05/06,08:07:30,00,09,1, 11.9,1,1, 5.686, 10470.049, 453.603, 52872.898 25/05/06,08:07:30,01,09,1, 11.9,1,1, 5.686, 10470.017, 453.636, 52872.934 25/05/06,08:07:30,02,09,1, 11.9,1,1, 5.686, 10470.028, 453.647, 52872.895 25/05/06,08:07:30,03,09,1, 11.9,1,1, 5.686, 10470.001, 453.673, 52872.943 25/05/06,08:07:30,04,09,1, 11.9,1,1, 5.686, 10470.007, 453.653, 52872.908 25/05/06,08:07:30,05,09,1, 11.9,1,1, 5.686, 10469.984, 453.660, 52872.959 25/05/06,08:07:30,06,09,1, 11.9,1,1, 5.686, 10469.969, 453.676, 52872.947 25/05/06,08:07:30,07,09,1, 11.9,1,1, 5.686, 10469.956, 453.687, 52872.977 25/05/06,08:07:30,08,09,1, 11.9,1,1, 5.686, 10469.936, 453.678, 52872.938 25/05/06,08:07:30,09,09,1, 11.9,1,1, 5.686, 10469.932, 453.681, 52873.015 25/05/06,08:07:30,10,09,1, 11.9,1,1, 5.686, 10469.912, 453.688, 52873.021 25/05/06,08:07:30,11,09,1, 11.9,1,1, 5.686, 10469.925, 453.693, 52872.950 25/05/06,08:07:30,12,09,1, 11.9,1,1, 5.686, 10469.913, 453.711, 52872.986 25/05/06,08:07:30,13,09,1, 11.9,1,1, 5.686, 10469.885, 453.711, 52873.044 25/05/06,08:07:30,14,09,1, 11.9,1,1, 5.686, 10469.861, 453.748, 52872.942 25/05/06,08:07:30,15,09,1, 11.9,1,1, 5.686, 10469.836, 453.720, 52873.012 25/05/06,08:07:30,16,09,1, 11.9,1,1, 5.686, 10469.822, 453.734, 52872.986 25/05/06,08:07:30,17,09,1, 11.9,1,1, 5.686, 10469.792, 453.739, 52873.022 25/05/06,08:07:30,18,09,1, 11.9,1,1, 5.686, 10469.792, 453.764, 52873.064 25/05/06,08:07:30,19,09,1, 11.9,1,1, 5.686, 10469.788, 453.766, 52873.044 25/05/06,08:07:31,00,09,1, 12.0,1,1, 5.687, 10469.782, 453.766, 52873.044 25/05/06,08:07:31,01,09,1, 12.0,1,1, 5.687, 10469.768, 453.750, 52873.082 25/05/06,08:07:31,02,09,1, 12.0,1,1, 5.687, 10469.705, 453.770, 52872.955 25/05/06,08:07:31,03,09,1, 12.0,1,1, 5.687, 10469.740, 453.805, 52873.069 25/05/06,08:07:31,04,09,1, 12.0,1,1, 5.687, 10469.715, 453.785, 52872.994 25/05/06,08:07:31,05,09,1, 12.0,1,1, 5.687, 10469.674, 453.793, 52872.961 25/05/06,08:07:31,06,09,1, 12.0,1,1, 5.687, 10469.689, 453.810, 52872.966 25/05/06,08:07:31,07,09,1, 12.0,1,1, 5.687, 10469.685, 453.799, 52873.010 25/05/06,08:07:31,08,09,1, 12.0,1,1, 5.687, 10469.625, 453.802, 52873.016 25/05/06,08:07:31,09,09,1, 12.0,1,1, 5.687, 10469.610, 453.805, 52872.999 25/05/06,08:07:31,10,09,1, 12.0,1,1, 5.687, 10469.620, 453.833, 52873.029 25/05/06,08:07:31,11,09,1, 12.0,1,1, 5.687, 10469.589, 453.822, 52873.019 25/05/06,08:07:31,12,09,1, 12.0,1,1, 5.687, 10469.572, 453.826, 52873.039 25/05/06,08:07:31,13,09,1, 12.0,1,1, 5.687, 10469.581, 453.835, 52872.995 25/05/06,08:07:31,14,09,1, 12.0,1,1, 5.687, 10469.536, 453.835, 52873.026 25/05/06,08:07:31,15,09,1, 12.0,1,1, 5.687, 10469.538, 453.849, 52873.079 25/05/06,08:07:31,16,09,1, 12.0,1,1, 5.687, 10469.510, 453.866, 52873.078 25/05/06,08:07:31,17,09,1, 12.0,1,1, 5.687, 10469.502, 453.841, 52873.056 25/05/06,08:07:31,18,09,1, 12.0,1,1, 5.687, 10469.482, 453.855, 52872.980 25/05/06,08:07:31,19,09,1, 12.0,1,1, 5.687, 10469.504, 453.850, 52873.047 25/05/06,08:07:32,00,10,1, 11.9,1,1, 5.681, 10469.499, 453.850, 52873.047 25/05/06,08:07:32,01,10,1, 11.9,1,1, 5.681, 10469.448, 453.857, 52873.079 25/05/06,08:07:32,02,10,1, 11.9,1,1, 5.681, 10469.409, 453.879, 52873.110 25/05/06,08:07:32,03,10,1, 11.9,1,1, 5.681, 10469.413, 453.875, 52873.016 25/05/06,08:07:32,04,10,1, 11.9,1,1, 5.681, 10469.381, 453.923, 52873.085 25/05/06,08:07:32,05,10,1, 11.9,1,1, 5.681, 10469.392, 453.877, 52873.133 25/05/06,08:07:32,06,10,1, 11.9,1,1, 5.681, 10469.390, 453.893, 52873.113 25/05/06,08:07:32,07,10,1, 11.9,1,1, 5.681, 10469.362, 453.894, 52873.089 25/05/06,08:07:32,08,10,1, 11.9,1,1, 5.681, 10469.359, 453.908, 52873.099 25/05/06,08:07:32,09,10,1, 11.9,1,1, 5.681, 10469.321, 453.901, 52873.081 25/05/06,08:07:32,10,10,1, 11.9,1,1, 5.681, 10469.329, 453.939, 52873.090 25/05/06,08:07:32,11,10,1, 11.9,1,1, 5.681, 10469.328, 453.895, 52873.020 25/05/06,08:07:32,12,10,1, 11.9,1,1, 5.681, 10469.320, 453.909, 52873.099 25/05/06,08:07:32,13,10,1, 11.9,1,1, 5.681, 10469.305, 453.933, 52873.025 25/05/06,08:07:32,14,10,1, 11.9,1,1, 5.681, 10469.270, 453.927, 52873.053 25/05/06,08:07:32,15,10,1, 11.9,1,1, 5.681, 10469.261, 453.932, 52873.065 25/05/06,08:07:32,16,10,1, 11.9,1,1, 5.681, 10469.269, 453.907, 52873.046 25/05/06,08:07:32,17,10,1, 11.9,1,1, 5.681, 10469.239, 453.934, 52873.142 25/05/06,08:07:32,18,10,1, 11.9,1,1, 5.681, 10469.228, 453.935, 52873.094 25/05/06,08:07:32,19,10,1, 11.9,1,1, 5.681, 10469.232, 453.966, 52873.095 25/05/06,08:07:33,00,10,1, 11.9,1,1, 5.690, 10469.232, 453.966, 52873.095 25/05/06,08:07:33,01,10,1, 11.9,1,1, 5.690, 10469.200, 453.956, 52873.087 25/05/06,08:07:33,02,10,1, 11.9,1,1, 5.690, 10469.186, 453.947, 52873.046 25/05/06,08:07:33,03,10,1, 11.9,1,1, 5.690, 10469.176, 453.961, 52873.033 25/05/06,08:07:33,04,10,1, 11.9,1,1, 5.690, 10469.167, 453.959, 52873.064 25/05/06,08:07:33,05,10,1, 11.9,1,1, 5.690, 10469.143, 454.009, 52873.080 25/05/06,08:07:33,06,10,1, 11.9,1,1, 5.690, 10469.137, 453.983, 52873.107 25/05/06,08:07:33,07,10,1, 11.9,1,1, 5.690, 10469.150, 453.990, 52873.127 25/05/06,08:07:33,08,10,1, 11.9,1,1, 5.690, 10469.095, 453.970, 52872.868 25/05/06,08:07:33,09,10,1, 11.9,1,1, 5.690, 10469.174, 454.004, 52873.153 25/05/06,08:07:33,10,10,1, 11.9,1,1, 5.690, 10469.128, 453.988, 52872.998 25/05/06,08:07:33,11,10,1, 11.9,1,1, 5.690, 10469.085, 453.989, 52873.088 25/05/06,08:07:33,12,10,1, 11.9,1,1, 5.690, 10469.089, 454.004, 52873.148 25/05/06,08:07:33,13,10,1, 11.9,1,1, 5.690, 10469.073, 454.012, 52873.135 25/05/06,08:07:33,14,10,1, 11.9,1,1, 5.690, 10469.050, 454.011, 52873.124 25/05/06,08:07:33,15,10,1, 11.9,1,1, 5.690, 10469.030, 453.997, 52873.121 25/05/06,08:07:33,16,10,1, 11.9,1,1, 5.690, 10469.022, 454.016, 52873.172 25/05/06,08:07:33,17,10,1, 11.9,1,1, 5.690, 10469.018, 454.017, 52873.125 25/05/06,08:07:33,18,10,1, 11.9,1,1, 5.690, 10469.027, 454.017, 52873.135 25/05/06,08:07:33,19,10,1, 11.9,1,1, 5.690, 10469.010, 454.024, 52873.096 25/05/06,08:07:34,00,09,1, 11.9,1,1, 5.686, 10469.006, 454.024, 52873.096 25/05/06,08:07:34,01,09,1, 11.9,1,1, 5.686, 10468.999, 454.044, 52873.126 25/05/06,08:07:34,02,09,1, 11.9,1,1, 5.686, 10468.978, 454.001, 52873.097 25/05/06,08:07:34,03,09,1, 11.9,1,1, 5.686, 10468.966, 454.021, 52873.079 25/05/06,08:07:34,04,09,1, 11.9,1,1, 5.686, 10468.971, 454.016, 52873.072 25/05/06,08:07:34,05,09,1, 11.9,1,1, 5.686, 10468.947, 454.041, 52873.080 25/05/06,08:07:34,06,09,1, 11.9,1,1, 5.686, 10468.938, 454.051, 52873.099 25/05/06,08:07:34,07,09,1, 11.9,1,1, 5.686, 10468.966, 454.042, 52873.056 25/05/06,08:07:34,08,09,1, 11.9,1,1, 5.686, 10468.941, 454.051, 52873.093 25/05/06,08:07:34,09,09,1, 11.9,1,1, 5.686, 10468.923, 454.070, 52873.099 25/05/06,08:07:34,10,09,1, 11.9,1,1, 5.686, 10468.917, 454.058, 52873.139 25/05/06,08:07:34,11,09,1, 11.9,1,1, 5.686, 10468.918, 454.055, 52873.089 25/05/06,08:07:34,12,09,1, 11.9,1,1, 5.686, 10468.920, 454.065, 52873.100 25/05/06,08:07:34,13,09,1, 11.9,1,1, 5.686, 10468.901, 454.046, 52873.048 25/05/06,08:07:34,14,09,1, 11.9,1,1, 5.686, 10468.896, 454.057, 52873.088 25/05/06,08:07:34,15,09,1, 11.9,1,1, 5.686, 10468.890, 454.064, 52873.118 25/05/06,08:07:34,16,09,1, 11.9,1,1, 5.686, 10468.879, 454.059, 52873.084 25/05/06,08:07:34,17,09,1, 11.9,1,1, 5.686, 10468.864, 454.072, 52873.097 25/05/06,08:07:34,18,09,1, 11.9,1,1, 5.686, 10468.877, 454.051, 52873.109 25/05/06,08:07:34,19,09,1, 11.9,1,1, 5.686, 10468.852, 454.072, 52873.096 25/05/06,08:07:35,00,09,1, 11.9,1,1, 5.685, 10468.848, 454.072, 52873.096 25/05/06,08:07:35,01,09,1, 11.9,1,1, 5.685, 10468.886, 454.080, 52873.134 25/05/06,08:07:35,02,09,1, 11.9,1,1, 5.685, 10468.849, 454.070, 52873.082 25/05/06,08:07:35,03,09,1, 11.9,1,1, 5.685, 10468.849, 454.093, 52873.115 25/05/06,08:07:35,04,09,1, 11.9,1,1, 5.685, 10468.855, 454.084, 52873.068 25/05/06,08:07:35,05,09,1, 11.9,1,1, 5.685, 10468.845, 454.078, 52873.085 25/05/06,08:07:35,06,09,1, 11.9,1,1, 5.685, 10468.851, 454.075, 52873.062 25/05/06,08:07:35,07,09,1, 11.9,1,1, 5.685, 10468.852, 454.062, 52873.121 25/05/06,08:07:35,08,09,1, 11.9,1,1, 5.685, 10468.845, 454.068, 52873.079 25/05/06,08:07:35,09,09,1, 11.9,1,1, 5.685, 10468.852, 454.094, 52873.126 25/05/06,08:07:35,10,09,1, 11.9,1,1, 5.685, 10468.812, 454.081, 52873.108 25/05/06,08:07:35,11,09,1, 11.9,1,1, 5.685, 10468.837, 454.087, 52873.106 25/05/06,08:07:35,12,09,1, 11.9,1,1, 5.685, 10468.837, 454.060, 52873.069 25/05/06,08:07:35,13,09,1, 11.9,1,1, 5.685, 10468.819, 454.077, 52873.122 25/05/06,08:07:35,14,09,1, 11.9,1,1, 5.685, 10468.821, 454.098, 52873.138 25/05/06,08:07:35,15,09,1, 11.9,1,1, 5.685, 10468.799, 454.094, 52873.089 25/05/06,08:07:35,16,09,1, 11.9,1,1, 5.685, 10468.793, 454.089, 52873.043 25/05/06,08:07:35,17,09,1, 11.9,1,1, 5.685, 10468.794, 454.063, 52873.018 25/05/06,08:07:35,18,09,1, 11.9,1,1, 5.685, 10468.816, 454.063, 52873.055 25/05/06,08:07:35,19,09,1, 11.9,1,1, 5.685, 10468.777, 454.093, 52873.137 25/05/06,08:07:36,00,09,1, 11.9,1,1, 5.686, 10468.773, 454.093, 52873.137 25/05/06,08:07:36,01,09,1, 11.9,1,1, 5.686, 10468.782, 454.065, 52873.164 25/05/06,08:07:36,02,09,1, 11.9,1,1, 5.686, 10468.812, 454.070, 52873.091 25/05/06,08:07:36,03,09,1, 11.9,1,1, 5.686, 10468.798, 454.066, 52873.098 25/05/06,08:07:36,04,09,1, 11.9,1,1, 5.686, 10468.786, 454.082, 52873.141 25/05/06,08:07:36,05,09,1, 11.9,1,1, 5.686, 10468.813, 454.073, 52873.141 25/05/06,08:07:36,06,09,1, 11.9,1,1, 5.686, 10468.806, 454.060, 52873.037 25/05/06,08:07:36,07,09,1, 11.9,1,1, 5.686, 10468.823, 454.060, 52873.055 25/05/06,08:07:36,08,09,1, 11.9,1,1, 5.686, 10468.785, 454.076, 52873.141 25/05/06,08:07:36,09,09,1, 11.9,1,1, 5.686, 10468.808, 454.048, 52873.080 25/05/06,08:07:36,10,09,1, 11.9,1,1, 5.686, 10468.804, 454.064, 52873.076 25/05/06,08:07:36,11,09,1, 11.9,1,1, 5.686, 10468.807, 454.059, 52873.146 25/05/06,08:07:36,12,09,1, 11.9,1,1, 5.686, 10468.796, 454.035, 52873.151 25/05/06,08:07:36,13,09,1, 11.9,1,1, 5.686, 10468.801, 454.045, 52873.074 25/05/06,08:07:36,14,09,1, 11.9,1,1, 5.686, 10468.790, 454.036, 52873.093 25/05/06,08:07:36,15,09,1, 11.9,1,1, 5.686, 10468.814, 454.000, 52873.106 25/05/06,08:07:36,16,09,1, 11.9,1,1, 5.686, 10468.801, 454.029, 52873.121 25/05/06,08:07:36,17,09,1, 11.9,1,1, 5.686, 10468.792, 454.036, 52873.048 25/05/06,08:07:36,18,09,1, 11.9,1,1, 5.686, 10468.814, 454.016, 52873.027 25/05/06,08:07:36,19,09,1, 11.9,1,1, 5.686, 10468.803, 454.016, 52873.019 25/05/06,08:07:37,00,10,1, 11.9,1,1, 5.687, 10468.798, 454.016, 52873.019 25/05/06,08:07:37,01,10,1, 11.9,1,1, 5.687, 10468.813, 454.034, 52873.126 25/05/06,08:07:37,02,10,1, 11.9,1,1, 5.687, 10468.816, 454.029, 52873.068 25/05/06,08:07:37,03,10,1, 11.9,1,1, 5.687, 10468.832, 454.009, 52873.084 25/05/06,08:07:37,04,10,1, 11.9,1,1, 5.687, 10468.838, 454.035, 52873.061 25/05/06,08:07:37,05,10,1, 11.9,1,1, 5.687, 10468.816, 454.004, 52873.066 25/05/06,08:07:37,06,10,1, 11.9,1,1, 5.687, 10468.840, 454.026, 52873.164 25/05/06,08:07:37,07,10,1, 11.9,1,1, 5.687, 10468.822, 454.017, 52873.129 25/05/06,08:07:37,08,10,1, 11.9,1,1, 5.687, 10468.825, 454.018, 52873.050 25/05/06,08:07:37,09,10,1, 11.9,1,1, 5.687, 10468.822, 454.015, 52873.120 25/05/06,08:07:37,10,10,1, 11.9,1,1, 5.687, 10468.825, 453.988, 52873.017 25/05/06,08:07:37,11,10,1, 11.9,1,1, 5.687, 10468.813, 454.003, 52873.050 25/05/06,08:07:37,12,10,1, 11.9,1,1, 5.687, 10468.821, 454.007, 52873.002 25/05/06,08:07:37,13,10,1, 11.9,1,1, 5.687, 10468.836, 453.974, 52873.023 25/05/06,08:07:37,14,10,1, 11.9,1,1, 5.687, 10468.851, 453.992, 52873.072 25/05/06,08:07:37,15,10,1, 11.9,1,1, 5.687, 10468.828, 453.983, 52873.037 25/05/06,08:07:37,16,10,1, 11.9,1,1, 5.687, 10468.861, 453.997, 52873.021 25/05/06,08:07:37,17,10,1, 11.9,1,1, 5.687, 10468.863, 454.005, 52873.027 25/05/06,08:07:37,18,10,1, 11.9,1,1, 5.687, 10468.884, 453.966, 52873.009 25/05/06,08:07:37,19,10,1, 11.9,1,1, 5.687, 10468.847, 454.006, 52873.004 25/05/06,08:07:38,00,09,1, 11.9,1,1, 5.685, 10468.839, 454.006, 52873.004 25/05/06,08:07:38,01,09,1, 11.9,1,1, 5.685, 10468.849, 453.968, 52872.976 25/05/06,08:07:38,02,09,1, 11.9,1,1, 5.685, 10468.865, 453.991, 52873.079 25/05/06,08:07:38,03,09,1, 11.9,1,1, 5.685, 10468.828, 453.996, 52873.051 25/05/06,08:07:38,04,09,1, 11.9,1,1, 5.685, 10468.895, 453.968, 52873.091 25/05/06,08:07:38,05,09,1, 11.9,1,1, 5.685, 10468.881, 453.974, 52873.005 25/05/06,08:07:38,06,09,1, 11.9,1,1, 5.685, 10468.877, 453.985, 52873.001 25/05/06,08:07:38,07,09,1, 11.9,1,1, 5.685, 10468.895, 453.975, 52873.105 25/05/06,08:07:38,08,09,1, 11.9,1,1, 5.685, 10468.898, 453.958, 52873.014 25/05/06,08:07:38,09,09,1, 11.9,1,1, 5.685, 10468.884, 453.949, 52873.009 25/05/06,08:07:38,10,09,1, 11.9,1,1, 5.685, 10468.902, 453.954, 52873.046 25/05/06,08:07:38,11,09,1, 11.9,1,1, 5.685, 10468.920, 453.937, 52873.026 25/05/06,08:07:38,12,09,1, 11.9,1,1, 5.685, 10468.920, 453.958, 52873.038 25/05/06,08:07:38,13,09,1, 11.9,1,1, 5.685, 10468.936, 453.938, 52872.980 25/05/06,08:07:38,14,09,1, 11.9,1,1, 5.685, 10468.926, 453.943, 52873.004 25/05/06,08:07:38,15,09,1, 11.9,1,1, 5.685, 10468.922, 453.923, 52872.965 25/05/06,08:07:38,16,09,1, 11.9,1,1, 5.685, 10468.941, 453.907, 52873.037 25/05/06,08:07:38,17,09,1, 11.9,1,1, 5.685, 10468.919, 453.919, 52872.990 25/05/06,08:07:38,18,09,1, 11.9,1,1, 5.685, 10468.956, 453.913, 52872.903 25/05/06,08:07:38,19,09,1, 11.9,1,1, 5.685, 10468.958, 453.897, 52872.999 25/05/06,08:07:39,00,10,1, 11.9,1,1, 5.688, 10468.956, 453.897, 52872.999 25/05/06,08:07:39,01,10,1, 11.9,1,1, 5.688, 10468.936, 453.896, 52872.928 25/05/06,08:07:39,02,10,1, 11.9,1,1, 5.688, 10468.966, 453.913, 52872.999 25/05/06,08:07:39,03,10,1, 11.9,1,1, 5.688, 10468.942, 453.877, 52872.975 25/05/06,08:07:39,04,10,1, 11.9,1,1, 5.688, 10468.974, 453.868, 52872.995 25/05/06,08:07:39,05,10,1, 11.9,1,1, 5.688, 10468.966, 453.879, 52873.005 25/05/06,08:07:39,06,10,1, 11.9,1,1, 5.688, 10468.967, 453.858, 52873.009 25/05/06,08:07:39,07,10,1, 11.9,1,1, 5.688, 10468.987, 453.863, 52872.952 25/05/06,08:07:39,08,10,1, 11.9,1,1, 5.688, 10468.979, 453.846, 52872.876 25/05/06,08:07:39,09,10,1, 11.9,1,1, 5.688, 10468.999, 453.857, 52873.002 25/05/06,08:07:39,10,10,1, 11.9,1,1, 5.688, 10468.985, 453.829, 52872.894 25/05/06,08:07:39,11,10,1, 11.9,1,1, 5.688, 10468.994, 453.824, 52872.944 25/05/06,08:07:39,12,10,1, 11.9,1,1, 5.688, 10469.016, 453.815, 52872.896 25/05/06,08:07:39,13,10,1, 11.9,1,1, 5.688, 10469.001, 453.833, 52872.922 25/05/06,08:07:39,14,10,1, 11.9,1,1, 5.688, 10469.009, 453.844, 52872.919 25/05/06,08:07:39,15,10,1, 11.9,1,1, 5.688, 10469.042, 453.843, 52872.916 25/05/06,08:07:39,16,10,1, 11.9,1,1, 5.688, 10469.012, 453.823, 52872.944 25/05/06,08:07:39,17,10,1, 11.9,1,1, 5.688, 10469.032, 453.829, 52872.941 25/05/06,08:07:39,18,10,1, 11.9,1,1, 5.688, 10469.033, 453.800, 52872.891 25/05/06,08:07:39,19,10,1, 11.9,1,1, 5.688, 10469.036, 453.821, 52872.963 25/05/06,08:07:40,00,10,1, 11.8,1,1, 5.682, 10469.031, 453.821, 52872.963 25/05/06,08:07:40,01,10,1, 11.8,1,1, 5.682, 10469.047, 453.787, 52872.928 25/05/06,08:07:40,02,10,1, 11.8,1,1, 5.682, 10469.064, 453.771, 52872.900 25/05/06,08:07:40,03,10,1, 11.8,1,1, 5.682, 10469.055, 453.816, 52872.914 25/05/06,08:07:40,04,10,1, 11.8,1,1, 5.682, 10469.076, 453.779, 52872.892 25/05/06,08:07:40,05,10,1, 11.8,1,1, 5.682, 10469.064, 453.763, 52872.902 25/05/06,08:07:40,06,10,1, 11.8,1,1, 5.682, 10469.079, 453.762, 52872.953 25/05/06,08:07:40,07,10,1, 11.8,1,1, 5.682, 10469.098, 453.745, 52872.897 25/05/06,08:07:40,08,10,1, 11.8,1,1, 5.682, 10469.114, 453.778, 52872.928 25/05/06,08:07:40,09,10,1, 11.8,1,1, 5.682, 10469.039, 453.761, 52873.018 25/05/06,08:07:40,10,10,1, 11.8,1,1, 5.682, 10469.121, 453.754, 52872.881 25/05/06,08:07:40,11,10,1, 11.8,1,1, 5.682, 10469.092, 453.722, 52872.909 25/05/06,08:07:40,12,10,1, 11.8,1,1, 5.682, 10469.082, 453.729, 52872.911 25/05/06,08:07:40,13,10,1, 11.8,1,1, 5.682, 10469.131, 453.716, 52872.917 25/05/06,08:07:40,14,10,1, 11.8,1,1, 5.682, 10469.099, 453.714, 52872.882 25/05/06,08:07:40,15,10,1, 11.8,1,1, 5.682, 10469.087, 453.717, 52872.879 25/05/06,08:07:40,16,10,1, 11.8,1,1, 5.682, 10469.135, 453.686, 52872.818 25/05/06,08:07:40,17,10,1, 11.8,1,1, 5.682, 10469.135, 453.709, 52872.826 25/05/06,08:07:40,18,10,1, 11.8,1,1, 5.682, 10469.106, 453.702, 52872.817 25/05/06,08:07:40,19,10,1, 11.8,1,1, 5.682, 10469.107, 453.679, 52872.823 25/05/06,08:07:41,00,09,1, 11.9,1,1, 5.679, 10469.106, 453.679, 52872.823 25/05/06,08:07:41,01,09,1, 11.9,1,1, 5.679, 10469.147, 453.686, 52872.789 25/05/06,08:07:41,02,09,1, 11.9,1,1, 5.679, 10469.117, 453.651, 52872.825 25/05/06,08:07:41,03,09,1, 11.9,1,1, 5.679, 10469.147, 453.675, 52872.797 25/05/06,08:07:41,04,09,1, 11.9,1,1, 5.679, 10469.139, 453.649, 52872.842 25/05/06,08:07:41,05,09,1, 11.9,1,1, 5.679, 10469.145, 453.654, 52872.812 25/05/06,08:07:41,06,09,1, 11.9,1,1, 5.679, 10469.149, 453.636, 52872.777 25/05/06,08:07:41,07,09,1, 11.9,1,1, 5.679, 10469.147, 453.647, 52872.830 25/05/06,08:07:41,08,09,1, 11.9,1,1, 5.679, 10469.159, 453.633, 52872.827 25/05/06,08:07:41,09,09,1, 11.9,1,1, 5.679, 10469.159, 453.622, 52872.787 25/05/06,08:07:41,10,09,1, 11.9,1,1, 5.679, 10469.124, 453.609, 52872.795 25/05/06,08:07:41,11,09,1, 11.9,1,1, 5.679, 10469.156, 453.622, 52872.855 25/05/06,08:07:41,12,09,1, 11.9,1,1, 5.679, 10469.161, 453.598, 52872.732 25/05/06,08:07:41,13,09,1, 11.9,1,1, 5.679, 10469.149, 453.615, 52872.787 25/05/06,08:07:41,14,09,1, 11.9,1,1, 5.679, 10469.129, 453.602, 52872.821 25/05/06,08:07:41,15,09,1, 11.9,1,1, 5.679, 10469.158, 453.610, 52872.828 25/05/06,08:07:41,16,09,1, 11.9,1,1, 5.679, 10469.159, 453.616, 52872.825 25/05/06,08:07:41,17,09,1, 11.9,1,1, 5.679, 10469.177, 453.620, 52872.767 25/05/06,08:07:41,18,09,1, 11.9,1,1, 5.679, 10469.175, 453.604, 52872.760 25/05/06,08:07:41,19,09,1, 11.9,1,1, 5.679, 10469.181, 453.610, 52872.825 25/05/06,08:07:42,00,10,1, 12.0,1,1, 5.687, 10469.173, 453.610, 52872.825 25/05/06,08:07:42,01,10,1, 12.0,1,1, 5.687, 10469.166, 453.591, 52872.761 25/05/06,08:07:42,02,10,1, 12.0,1,1, 5.687, 10469.203, 453.577, 52872.752 25/05/06,08:07:42,03,10,1, 12.0,1,1, 5.687, 10469.172, 453.570, 52872.752 25/05/06,08:07:42,04,10,1, 12.0,1,1, 5.687, 10469.178, 453.584, 52872.779 25/05/06,08:07:42,05,10,1, 12.0,1,1, 5.687, 10469.204, 453.568, 52872.713 25/05/06,08:07:42,06,10,1, 12.0,1,1, 5.687, 10469.183, 453.547, 52872.732 25/05/06,08:07:42,07,10,1, 12.0,1,1, 5.687, 10469.209, 453.575, 52872.769 25/05/06,08:07:42,08,10,1, 12.0,1,1, 5.687, 10469.211, 453.549, 52872.743 25/05/06,08:07:42,09,10,1, 12.0,1,1, 5.687, 10469.205, 453.542, 52872.716 25/05/06,08:07:42,10,10,1, 12.0,1,1, 5.687, 10469.198, 453.548, 52872.712 25/05/06,08:07:42,11,10,1, 12.0,1,1, 5.687, 10469.199, 453.566, 52872.792 25/05/06,08:07:42,12,10,1, 12.0,1,1, 5.687, 10469.209, 453.552, 52872.758 25/05/06,08:07:42,13,10,1, 12.0,1,1, 5.687, 10469.227, 453.525, 52872.721 25/05/06,08:07:42,14,10,1, 12.0,1,1, 5.687, 10469.234, 453.555, 52872.783 25/05/06,08:07:42,15,10,1, 12.0,1,1, 5.687, 10469.222, 453.520, 52872.738 25/05/06,08:07:42,16,10,1, 12.0,1,1, 5.687, 10469.213, 453.510, 52872.764 25/05/06,08:07:42,17,10,1, 12.0,1,1, 5.687, 10469.217, 453.519, 52872.729 25/05/06,08:07:42,18,10,1, 12.0,1,1, 5.687, 10469.208, 453.508, 52872.752 25/05/06,08:07:42,19,10,1, 12.0,1,1, 5.687, 10469.209, 453.535, 52872.733 25/05/06,08:07:43,00,09,1, 11.9,1,1, 5.679, 10469.207, 453.535, 52872.733 25/05/06,08:07:43,01,09,1, 11.9,1,1, 5.679, 10469.214, 453.520, 52872.543 25/05/06,08:07:43,02,09,1, 11.9,1,1, 5.679, 10469.265, 453.516, 52872.758 25/05/06,08:07:43,03,09,1, 11.9,1,1, 5.679, 10469.238, 453.501, 52872.830 25/05/06,08:07:43,04,09,1, 11.9,1,1, 5.679, 10469.226, 453.495, 52872.732 25/05/06,08:07:43,05,09,1, 11.9,1,1, 5.679, 10469.222, 453.513, 52872.845 25/05/06,08:07:43,06,09,1, 11.9,1,1, 5.679, 10469.236, 453.484, 52872.664 25/05/06,08:07:43,07,09,1, 11.9,1,1, 5.679, 10469.226, 453.477, 52872.785 25/05/06,08:07:43,08,09,1, 11.9,1,1, 5.679, 10469.232, 453.485, 52872.763 25/05/06,08:07:43,09,09,1, 11.9,1,1, 5.679, 10469.233, 453.486, 52872.767 25/05/06,08:07:43,10,09,1, 11.9,1,1, 5.679, 10469.221, 453.493, 52872.659 25/05/06,08:07:43,11,09,1, 11.9,1,1, 5.679, 10469.239, 453.468, 52872.675 25/05/06,08:07:43,12,09,1, 11.9,1,1, 5.679, 10469.244, 453.463, 52872.743 25/05/06,08:07:43,13,09,1, 11.9,1,1, 5.679, 10469.222, 453.481, 52872.797 25/05/06,08:07:43,14,09,1, 11.9,1,1, 5.679, 10469.261, 453.478, 52872.749 25/05/06,08:07:43,15,09,1, 11.9,1,1, 5.679, 10469.250, 453.459, 52872.665 25/05/06,08:07:43,16,09,1, 11.9,1,1, 5.679, 10469.236, 453.478, 52872.666 25/05/06,08:07:43,17,09,1, 11.9,1,1, 5.679, 10469.221, 453.487, 52872.735 25/05/06,08:07:43,18,09,1, 11.9,1,1, 5.679, 10469.232, 453.497, 52872.699 25/05/06,08:07:43,19,09,1, 11.9,1,1, 5.679, 10469.252, 453.478, 52872.707 25/05/06,08:07:44,00,09,1, 12.0,1,1, 5.686, 10469.248, 453.478, 52872.707 25/05/06,08:07:44,01,09,1, 12.0,1,1, 5.686, 10469.259, 453.489, 52872.695 25/05/06,08:07:44,02,09,1, 12.0,1,1, 5.686, 10469.233, 453.499, 52872.666 25/05/06,08:07:44,03,09,1, 12.0,1,1, 5.686, 10469.233, 453.490, 52872.708 25/05/06,08:07:44,04,09,1, 12.0,1,1, 5.686, 10469.246, 453.501, 52872.717 25/05/06,08:07:44,05,09,1, 12.0,1,1, 5.686, 10469.210, 453.503, 52872.680 25/05/06,08:07:44,06,09,1, 12.0,1,1, 5.686, 10469.210, 453.488, 52872.765 25/05/06,08:07:44,07,09,1, 12.0,1,1, 5.686, 10469.227, 453.489, 52872.737 25/05/06,08:07:44,08,09,1, 12.0,1,1, 5.686, 10469.230, 453.491, 52872.733 25/05/06,08:07:44,09,09,1, 12.0,1,1, 5.686, 10469.235, 453.492, 52872.776 25/05/06,08:07:44,10,09,1, 12.0,1,1, 5.686, 10469.236, 453.533, 52872.743 25/05/06,08:07:44,11,09,1, 12.0,1,1, 5.686, 10469.218, 453.492, 52872.730 25/05/06,08:07:44,12,09,1, 12.0,1,1, 5.686, 10469.215, 453.496, 52872.652 25/05/06,08:07:44,13,09,1, 12.0,1,1, 5.686, 10469.232, 453.457, 52872.718 25/05/06,08:07:44,14,09,1, 12.0,1,1, 5.686, 10469.210, 453.495, 52872.721 25/05/06,08:07:44,15,09,1, 12.0,1,1, 5.686, 10469.232, 453.511, 52872.770 25/05/06,08:07:44,16,09,1, 12.0,1,1, 5.686, 10469.211, 453.505, 52872.703 25/05/06,08:07:44,17,09,1, 12.0,1,1, 5.686, 10469.209, 453.490, 52872.726 25/05/06,08:07:44,18,09,1, 12.0,1,1, 5.686, 10469.203, 453.477, 52872.668 25/05/06,08:07:44,19,09,1, 12.0,1,1, 5.686, 10469.206, 453.498, 52872.749 25/05/06,08:07:45,00,09,1, 11.9,1,1, 5.683, 10469.198, 453.498, 52872.749 25/05/06,08:07:45,01,09,1, 11.9,1,1, 5.683, 10469.240, 453.505, 52872.709 25/05/06,08:07:45,02,09,1, 11.9,1,1, 5.683, 10469.207, 453.510, 52872.742 25/05/06,08:07:45,03,09,1, 11.9,1,1, 5.683, 10469.206, 453.498, 52872.728 25/05/06,08:07:45,04,09,1, 11.9,1,1, 5.683, 10469.180, 453.498, 52872.740 25/05/06,08:07:45,05,09,1, 11.9,1,1, 5.683, 10469.219, 453.481, 52872.685 25/05/06,08:07:45,06,09,1, 11.9,1,1, 5.683, 10469.201, 453.514, 52872.730 25/05/06,08:07:45,07,09,1, 11.9,1,1, 5.683, 10469.183, 453.521, 52872.769 25/05/06,08:07:45,08,09,1, 11.9,1,1, 5.683, 10469.200, 453.523, 52872.707 25/05/06,08:07:45,09,09,1, 11.9,1,1, 5.683, 10469.214, 453.526, 52872.680 25/05/06,08:07:45,10,09,1, 11.9,1,1, 5.683, 10469.215, 453.541, 52872.690 25/05/06,08:07:45,11,09,1, 11.9,1,1, 5.683, 10469.190, 453.524, 52872.752 25/05/06,08:07:45,12,09,1, 11.9,1,1, 5.683, 10469.194, 453.533, 52872.779 25/05/06,08:07:45,13,09,1, 11.9,1,1, 5.683, 10469.188, 453.537, 52872.780 25/05/06,08:07:45,14,09,1, 11.9,1,1, 5.683, 10469.172, 453.523, 52872.756 25/05/06,08:07:45,15,09,1, 11.9,1,1, 5.683, 10469.196, 453.517, 52872.764 25/05/06,08:07:45,16,09,1, 11.9,1,1, 5.683, 10469.185, 453.542, 52872.760 25/05/06,08:07:45,17,09,1, 11.9,1,1, 5.683, 10469.177, 453.541, 52872.727 25/05/06,08:07:45,18,09,1, 11.9,1,1, 5.683, 10469.151, 453.549, 52872.721 25/05/06,08:07:45,19,09,1, 11.9,1,1, 5.683, 10469.166, 453.531, 52872.721 25/05/06,08:07:46,00,09,1, 11.9,1,1, 5.687, 10469.165, 453.531, 52872.721 25/05/06,08:07:46,01,09,1, 11.9,1,1, 5.687, 10469.176, 453.556, 52872.807 25/05/06,08:07:46,02,09,1, 11.9,1,1, 5.687, 10469.180, 453.577, 52872.812 25/05/06,08:07:46,03,09,1, 11.9,1,1, 5.687, 10469.145, 453.568, 52872.784 25/05/06,08:07:46,04,09,1, 11.9,1,1, 5.687, 10469.159, 453.580, 52872.772 25/05/06,08:07:46,05,09,1, 11.9,1,1, 5.687, 10469.161, 453.569, 52872.675 25/05/06,08:07:46,06,09,1, 11.9,1,1, 5.687, 10469.164, 453.602, 52872.765 25/05/06,08:07:46,07,09,1, 11.9,1,1, 5.687, 10469.164, 453.591, 52872.781 25/05/06,08:07:46,08,09,1, 11.9,1,1, 5.687, 10469.130, 453.612, 52872.797 25/05/06,08:07:46,09,09,1, 11.9,1,1, 5.687, 10469.139, 453.606, 52872.717 25/05/06,08:07:46,10,09,1, 11.9,1,1, 5.687, 10469.132, 453.618, 52872.790 25/05/06,08:07:46,11,09,1, 11.9,1,1, 5.687, 10469.134, 453.629, 52872.780 25/05/06,08:07:46,12,09,1, 11.9,1,1, 5.687, 10469.121, 453.615, 52872.722 25/05/06,08:07:46,13,09,1, 11.9,1,1, 5.687, 10469.122, 453.634, 52872.736 25/05/06,08:07:46,14,09,1, 11.9,1,1, 5.687, 10469.093, 453.643, 52872.790 25/05/06,08:07:46,15,09,1, 11.9,1,1, 5.687, 10469.096, 453.649, 52872.748 25/05/06,08:07:46,16,09,1, 11.9,1,1, 5.687, 10469.100, 453.646, 52872.817 25/05/06,08:07:46,17,09,1, 11.9,1,1, 5.687, 10469.112, 453.677, 52872.736 25/05/06,08:07:46,18,09,1, 11.9,1,1, 5.687, 10469.109, 453.661, 52872.818 25/05/06,08:07:46,19,09,1, 11.9,1,1, 5.687, 10469.092, 453.672, 52872.856 25/05/06,08:07:47,00,09,1, 11.9,1,1, 5.686, 10469.090, 453.672, 52872.856 25/05/06,08:07:47,01,09,1, 11.9,1,1, 5.686, 10469.111, 453.663, 52872.801 25/05/06,08:07:47,02,09,1, 11.9,1,1, 5.686, 10469.089, 453.712, 52872.754 25/05/06,08:07:47,03,09,1, 11.9,1,1, 5.686, 10469.087, 453.688, 52872.746 25/05/06,08:07:47,04,09,1, 11.9,1,1, 5.686, 10469.093, 453.715, 52872.825 25/05/06,08:07:47,05,09,1, 11.9,1,1, 5.686, 10469.104, 453.737, 52872.844 25/05/06,08:07:47,06,09,1, 11.9,1,1, 5.686, 10469.096, 453.737, 52872.774 25/05/06,08:07:47,07,09,1, 11.9,1,1, 5.686, 10469.050, 453.738, 52872.825 25/05/06,08:07:47,08,09,1, 11.9,1,1, 5.686, 10469.081, 453.741, 52872.828 25/05/06,08:07:47,09,09,1, 11.9,1,1, 5.686, 10469.052, 453.759, 52872.787 25/05/06,08:07:47,10,09,1, 11.9,1,1, 5.686, 10469.075, 453.764, 52872.820 25/05/06,08:07:47,11,09,1, 11.9,1,1, 5.686, 10469.051, 453.778, 52873.006 25/05/06,08:07:47,12,09,1, 11.9,1,1, 5.686, 10469.039, 453.766, 52872.829 25/05/06,08:07:47,13,09,1, 11.9,1,1, 5.686, 10469.045, 453.767, 52872.762 25/05/06,08:07:47,14,09,1, 11.9,1,1, 5.686, 10469.045, 453.767, 52872.805 25/05/06,08:07:47,15,09,1, 11.9,1,1, 5.686, 10469.042, 453.783, 52872.749 25/05/06,08:07:47,16,09,1, 11.9,1,1, 5.686, 10469.053, 453.815, 52872.773 25/05/06,08:07:47,17,09,1, 11.9,1,1, 5.686, 10469.000, 453.792, 52872.646 25/05/06,08:07:47,18,09,1, 11.9,1,1, 5.686, 10469.026, 453.841, 52872.947 25/05/06,08:07:47,19,09,1, 11.9,1,1, 5.686, 10469.064, 453.824, 52872.886 25/05/06,08:07:48,00,09,1, 11.9,1,1, 5.686, 10469.056, 453.824, 52872.886 25/05/06,08:07:48,01,09,1, 11.9,1,1, 5.686, 10469.053, 453.857, 52872.852 25/05/06,08:07:48,02,09,1, 11.9,1,1, 5.686, 10469.020, 453.852, 52872.865 25/05/06,08:07:48,03,09,1, 11.9,1,1, 5.686, 10469.019, 453.865, 52872.837 25/05/06,08:07:48,04,09,1, 11.9,1,1, 5.686, 10469.008, 453.860, 52872.848 25/05/06,08:07:48,05,09,1, 11.9,1,1, 5.686, 10469.037, 453.855, 52872.880 25/05/06,08:07:48,06,09,1, 11.9,1,1, 5.686, 10469.028, 453.894, 52872.870 25/05/06,08:07:48,07,09,1, 11.9,1,1, 5.686, 10468.977, 453.921, 52872.893 25/05/06,08:07:48,08,09,1, 11.9,1,1, 5.686, 10469.016, 453.893, 52872.868 25/05/06,08:07:48,09,09,1, 11.9,1,1, 5.686, 10468.980, 453.894, 52872.878 25/05/06,08:07:48,10,09,1, 11.9,1,1, 5.686, 10468.997, 453.903, 52872.818 25/05/06,08:07:48,11,09,1, 11.9,1,1, 5.686, 10469.017, 453.919, 52872.883 25/05/06,08:07:48,12,09,1, 11.9,1,1, 5.686, 10468.998, 453.906, 52872.831 25/05/06,08:07:48,13,09,1, 11.9,1,1, 5.686, 10468.984, 453.918, 52872.821 25/05/06,08:07:48,14,09,1, 11.9,1,1, 5.686, 10468.985, 453.938, 52872.895 25/05/06,08:07:48,15,09,1, 11.9,1,1, 5.686, 10468.994, 453.947, 52872.857 25/05/06,08:07:48,16,09,1, 11.9,1,1, 5.686, 10468.983, 453.969, 52872.927 25/05/06,08:07:48,17,09,1, 11.9,1,1, 5.686, 10468.993, 453.948, 52872.841 25/05/06,08:07:48,18,09,1, 11.9,1,1, 5.686, 10468.976, 453.952, 52872.868 25/05/06,08:07:48,19,09,1, 11.9,1,1, 5.686, 10468.996, 453.958, 52872.886 25/05/06,08:07:49,00,10,1, 11.8,1,1, 5.689, 10468.990, 453.958, 52872.886 25/05/06,08:07:49,01,10,1, 11.8,1,1, 5.689, 10468.960, 453.981, 52872.900 25/05/06,08:07:49,02,10,1, 11.8,1,1, 5.689, 10468.970, 454.006, 52872.931 25/05/06,08:07:49,03,10,1, 11.8,1,1, 5.689, 10468.984, 454.004, 52872.852 25/05/06,08:07:49,04,10,1, 11.8,1,1, 5.689, 10468.977, 453.996, 52872.899 25/05/06,08:07:49,05,10,1, 11.8,1,1, 5.689, 10468.963, 454.010, 52872.841 25/05/06,08:07:49,06,10,1, 11.8,1,1, 5.689, 10468.933, 454.024, 52872.854 25/05/06,08:07:49,07,10,1, 11.8,1,1, 5.689, 10468.949, 454.033, 52872.843 25/05/06,08:07:49,08,10,1, 11.8,1,1, 5.689, 10468.932, 454.051, 52872.884 25/05/06,08:07:49,09,10,1, 11.8,1,1, 5.689, 10468.929, 454.051, 52872.948 25/05/06,08:07:49,10,10,1, 11.8,1,1, 5.689, 10468.945, 454.070, 52872.938 25/05/06,08:07:49,11,10,1, 11.8,1,1, 5.689, 10468.919, 454.063, 52872.888 25/05/06,08:07:49,12,10,1, 11.8,1,1, 5.689, 10468.942, 454.086, 52872.918 25/05/06,08:07:49,13,10,1, 11.8,1,1, 5.689, 10468.952, 454.095, 52872.922 25/05/06,08:07:49,14,10,1, 11.8,1,1, 5.689, 10468.931, 454.131, 52872.903 25/05/06,08:07:49,15,10,1, 11.8,1,1, 5.689, 10468.896, 454.133, 52872.890 25/05/06,08:07:49,16,10,1, 11.8,1,1, 5.689, 10468.914, 454.120, 52872.893 25/05/06,08:07:49,17,10,1, 11.8,1,1, 5.689, 10468.920, 454.147, 52872.909 25/05/06,08:07:49,18,10,1, 11.8,1,1, 5.689, 10468.909, 454.137, 52872.927 25/05/06,08:07:49,19,10,1, 11.8,1,1, 5.689, 10468.907, 454.156, 52872.903 25/05/06,08:07:50,00,09,1, 11.9,1,1, 5.682, 10468.906, 454.156, 52872.903 25/05/06,08:07:50,01,09,1, 11.9,1,1, 5.682, 10468.918, 454.176, 52872.924 25/05/06,08:07:50,02,09,1, 11.9,1,1, 5.682, 10468.897, 454.190, 52872.957 25/05/06,08:07:50,03,09,1, 11.9,1,1, 5.682, 10468.909, 454.212, 52872.990 25/05/06,08:07:50,04,09,1, 11.9,1,1, 5.682, 10468.931, 454.198, 52872.972 25/05/06,08:07:50,05,09,1, 11.9,1,1, 5.682, 10468.899, 454.215, 52872.958 25/05/06,08:07:50,06,09,1, 11.9,1,1, 5.682, 10468.890, 454.237, 52872.931 25/05/06,08:07:50,07,09,1, 11.9,1,1, 5.682, 10468.910, 454.220, 52872.908 25/05/06,08:07:50,08,09,1, 11.9,1,1, 5.682, 10468.899, 454.262, 52872.936 25/05/06,08:07:50,09,09,1, 11.9,1,1, 5.682, 10468.893, 454.244, 52872.915 25/05/06,08:07:50,10,09,1, 11.9,1,1, 5.682, 10468.901, 454.249, 52872.912 25/05/06,08:07:50,11,09,1, 11.9,1,1, 5.682, 10468.897, 454.255, 52872.974 25/05/06,08:07:50,12,09,1, 11.9,1,1, 5.682, 10468.890, 454.255, 52872.923 25/05/06,08:07:50,13,09,1, 11.9,1,1, 5.682, 10468.891, 454.287, 52872.889 25/05/06,08:07:50,14,09,1, 11.9,1,1, 5.682, 10468.898, 454.286, 52872.921 25/05/06,08:07:50,15,09,1, 11.9,1,1, 5.682, 10468.872, 454.307, 52872.952 25/05/06,08:07:50,16,09,1, 11.9,1,1, 5.682, 10468.905, 454.322, 52872.969 25/05/06,08:07:50,17,09,1, 11.9,1,1, 5.682, 10468.876, 454.330, 52872.962 25/05/06,08:07:50,18,09,1, 11.9,1,1, 5.682, 10468.900, 454.327, 52872.896 25/05/06,08:07:50,19,09,1, 11.9,1,1, 5.682, 10468.870, 454.352, 52872.988 25/05/06,08:07:51,00,10,1, 11.9,1,1, 5.687, 10468.864, 454.352, 52872.988 25/05/06,08:07:51,01,10,1, 11.9,1,1, 5.687, 10468.885, 454.341, 52872.950 25/05/06,08:07:51,02,10,1, 11.9,1,1, 5.687, 10468.873, 454.370, 52872.933 25/05/06,08:07:51,03,10,1, 11.9,1,1, 5.687, 10468.891, 454.362, 52872.904 25/05/06,08:07:51,04,10,1, 11.9,1,1, 5.687, 10468.850, 454.388, 52872.977 25/05/06,08:07:51,05,10,1, 11.9,1,1, 5.687, 10468.866, 454.396, 52872.952 25/05/06,08:07:51,06,10,1, 11.9,1,1, 5.687, 10468.874, 454.382, 52872.955 25/05/06,08:07:51,07,10,1, 11.9,1,1, 5.687, 10468.861, 454.393, 52872.998 25/05/06,08:07:51,08,10,1, 11.9,1,1, 5.687, 10468.842, 454.413, 52872.905 25/05/06,08:07:51,09,10,1, 11.9,1,1, 5.687, 10468.859, 454.433, 52873.037 25/05/06,08:07:51,10,10,1, 11.9,1,1, 5.687, 10468.873, 454.405, 52873.030 25/05/06,08:07:51,11,10,1, 11.9,1,1, 5.687, 10468.873, 454.394, 52872.906 25/05/06,08:07:51,12,10,1, 11.9,1,1, 5.687, 10468.874, 454.448, 52873.004 25/05/06,08:07:51,13,10,1, 11.9,1,1, 5.687, 10468.859, 454.440, 52872.948 25/05/06,08:07:51,14,10,1, 11.9,1,1, 5.687, 10468.844, 454.437, 52872.991 25/05/06,08:07:51,15,10,1, 11.9,1,1, 5.687, 10468.858, 454.450, 52873.028 25/05/06,08:07:51,16,10,1, 11.9,1,1, 5.687, 10468.887, 454.444, 52872.965 25/05/06,08:07:51,17,10,1, 11.9,1,1, 5.687, 10468.870, 454.474, 52873.043 25/05/06,08:07:51,18,10,1, 11.9,1,1, 5.687, 10468.874, 454.482, 52872.996 25/05/06,08:07:51,19,10,1, 11.9,1,1, 5.687, 10468.880, 454.489, 52872.950 25/05/06,08:07:52,00,10,1, 11.9,1,1, 5.687, 10468.873, 454.489, 52872.950 25/05/06,08:07:52,01,10,1, 11.9,1,1, 5.687, 10468.863, 454.503, 52873.005 25/05/06,08:07:52,02,10,1, 11.9,1,1, 5.687, 10468.877, 454.526, 52873.006 25/05/06,08:07:52,03,10,1, 11.9,1,1, 5.687, 10468.857, 454.500, 52873.041 25/05/06,08:07:52,04,10,1, 11.9,1,1, 5.687, 10468.880, 454.521, 52873.026 25/05/06,08:07:52,05,10,1, 11.9,1,1, 5.687, 10468.867, 454.541, 52873.039 25/05/06,08:07:52,06,10,1, 11.9,1,1, 5.687, 10468.869, 454.525, 52872.971 25/05/06,08:07:52,07,10,1, 11.9,1,1, 5.687, 10468.881, 454.544, 52872.952 25/05/06,08:07:52,08,10,1, 11.9,1,1, 5.687, 10468.848, 454.559, 52873.020 25/05/06,08:07:52,09,10,1, 11.9,1,1, 5.687, 10468.876, 454.566, 52872.993 25/05/06,08:07:52,10,10,1, 11.9,1,1, 5.687, 10468.865, 454.582, 52873.024 25/05/06,08:07:52,11,10,1, 11.9,1,1, 5.687, 10468.847, 454.577, 52873.015 25/05/06,08:07:52,12,10,1, 11.9,1,1, 5.687, 10468.877, 454.599, 52872.963 25/05/06,08:07:52,13,10,1, 11.9,1,1, 5.687, 10468.867, 454.598, 52873.004 25/05/06,08:07:52,14,10,1, 11.9,1,1, 5.687, 10468.872, 454.604, 52872.918 25/05/06,08:07:52,15,10,1, 11.9,1,1, 5.687, 10468.845, 454.626, 52873.026 25/05/06,08:07:52,16,10,1, 11.9,1,1, 5.687, 10468.868, 454.654, 52873.023 25/05/06,08:07:52,17,10,1, 11.9,1,1, 5.687, 10468.868, 454.623, 52873.010 25/05/06,08:07:52,18,10,1, 11.9,1,1, 5.687, 10468.860, 454.661, 52873.022 25/05/06,08:07:52,19,10,1, 11.9,1,1, 5.687, 10468.867, 454.664, 52873.033 25/05/06,08:07:53,00,10,1, 11.9,1,1, 5.687, 10468.864, 454.664, 52873.033 25/05/06,08:07:53,01,10,1, 11.9,1,1, 5.687, 10468.863, 454.671, 52873.077 25/05/06,08:07:53,02,10,1, 11.9,1,1, 5.687, 10468.857, 454.665, 52873.003 25/05/06,08:07:53,03,10,1, 11.9,1,1, 5.687, 10468.878, 454.674, 52872.985 25/05/06,08:07:53,04,10,1, 11.9,1,1, 5.687, 10468.854, 454.691, 52873.193 25/05/06,08:07:53,05,10,1, 11.9,1,1, 5.687, 10468.872, 454.702, 52872.987 25/05/06,08:07:53,06,10,1, 11.9,1,1, 5.687, 10468.882, 454.692, 52873.032 25/05/06,08:07:53,07,10,1, 11.9,1,1, 5.687, 10468.887, 454.691, 52872.965 25/05/06,08:07:53,08,10,1, 11.9,1,1, 5.687, 10468.896, 454.693, 52873.019 25/05/06,08:07:53,09,10,1, 11.9,1,1, 5.687, 10468.878, 454.716, 52872.983 25/05/06,08:07:53,10,10,1, 11.9,1,1, 5.687, 10468.884, 454.714, 52872.994 25/05/06,08:07:53,11,10,1, 11.9,1,1, 5.687, 10468.882, 454.724, 52873.040 25/05/06,08:07:53,12,10,1, 11.9,1,1, 5.687, 10468.902, 454.716, 52872.990 25/05/06,08:07:53,13,10,1, 11.9,1,1, 5.687, 10468.916, 454.749, 52873.003 25/05/06,08:07:53,14,10,1, 11.9,1,1, 5.687, 10468.897, 454.736, 52872.985 25/05/06,08:07:53,15,10,1, 11.9,1,1, 5.687, 10468.906, 454.747, 52873.116 25/05/06,08:07:53,16,10,1, 11.9,1,1, 5.687, 10468.911, 454.762, 52873.075 25/05/06,08:07:53,17,10,1, 11.9,1,1, 5.687, 10468.919, 454.744, 52873.047 25/05/06,08:07:53,18,10,1, 11.9,1,1, 5.687, 10468.923, 454.790, 52873.035 25/05/06,08:07:53,19,10,1, 11.9,1,1, 5.687, 10468.914, 454.792, 52873.017 25/05/06,08:07:54,00,10,1, 11.9,1,1, 5.688, 10468.906, 454.792, 52873.017 25/05/06,08:07:54,01,10,1, 11.9,1,1, 5.688, 10468.942, 454.798, 52872.993 25/05/06,08:07:54,02,10,1, 11.9,1,1, 5.688, 10468.916, 454.789, 52873.050 25/05/06,08:07:54,03,10,1, 11.9,1,1, 5.688, 10468.940, 454.824, 52872.972 25/05/06,08:07:54,04,10,1, 11.9,1,1, 5.688, 10468.946, 454.811, 52873.031 25/05/06,08:07:54,05,10,1, 11.9,1,1, 5.688, 10468.949, 454.845, 52873.083 25/05/06,08:07:54,06,10,1, 11.9,1,1, 5.688, 10468.936, 454.821, 52872.958 25/05/06,08:07:54,07,10,1, 11.9,1,1, 5.688, 10468.940, 454.855, 52873.028 25/05/06,08:07:54,08,10,1, 11.9,1,1, 5.688, 10468.947, 454.858, 52873.070 25/05/06,08:07:54,09,10,1, 11.9,1,1, 5.688, 10468.958, 454.873, 52873.046 25/05/06,08:07:54,10,10,1, 11.9,1,1, 5.688, 10468.986, 454.884, 52873.036 25/05/06,08:07:54,11,10,1, 11.9,1,1, 5.688, 10468.941, 454.887, 52873.060 25/05/06,08:07:54,12,10,1, 11.9,1,1, 5.688, 10468.974, 454.875, 52873.057 25/05/06,08:07:54,13,10,1, 11.9,1,1, 5.688, 10468.968, 454.892, 52872.968 25/05/06,08:07:54,14,10,1, 11.9,1,1, 5.688, 10468.998, 454.894, 52873.014 25/05/06,08:07:54,15,10,1, 11.9,1,1, 5.688, 10468.966, 454.910, 52873.061 25/05/06,08:07:54,16,10,1, 11.9,1,1, 5.688, 10468.980, 454.929, 52872.999 25/05/06,08:07:54,17,10,1, 11.9,1,1, 5.688, 10469.002, 454.940, 52872.978 25/05/06,08:07:54,18,10,1, 11.9,1,1, 5.688, 10468.999, 454.932, 52873.020 25/05/06,08:07:54,19,10,1, 11.9,1,1, 5.688, 10468.994, 454.923, 52872.979 25/05/06,08:07:55,00,10,1, 12.0,1,1, 5.689, 10468.990, 454.923, 52872.979 25/05/06,08:07:55,01,10,1, 12.0,1,1, 5.689, 10469.054, 454.935, 52872.997 25/05/06,08:07:55,02,10,1, 12.0,1,1, 5.689, 10469.032, 454.944, 52873.030 25/05/06,08:07:55,03,10,1, 12.0,1,1, 5.689, 10469.025, 454.959, 52873.012 25/05/06,08:07:55,04,10,1, 12.0,1,1, 5.689, 10469.040, 454.954, 52873.044 25/05/06,08:07:55,05,10,1, 12.0,1,1, 5.689, 10469.039, 454.956, 52873.040 25/05/06,08:07:55,06,10,1, 12.0,1,1, 5.689, 10469.040, 454.957, 52872.999 25/05/06,08:07:55,07,10,1, 12.0,1,1, 5.689, 10469.062, 454.962, 52873.042 25/05/06,08:07:55,08,10,1, 12.0,1,1, 5.689, 10469.063, 454.990, 52873.054 25/05/06,08:07:55,09,10,1, 12.0,1,1, 5.689, 10469.091, 454.974, 52873.073 25/05/06,08:07:55,10,10,1, 12.0,1,1, 5.689, 10469.112, 454.996, 52873.027 25/05/06,08:07:55,11,10,1, 12.0,1,1, 5.689, 10469.114, 454.976, 52873.055 25/05/06,08:07:55,12,10,1, 12.0,1,1, 5.689, 10469.138, 454.964, 52873.010 25/05/06,08:07:55,13,10,1, 12.0,1,1, 5.689, 10469.117, 454.966, 52872.999 25/05/06,08:07:55,14,10,1, 12.0,1,1, 5.689, 10469.141, 454.974, 52873.012 25/05/06,08:07:55,15,10,1, 12.0,1,1, 5.689, 10469.121, 454.989, 52873.026 25/05/06,08:07:55,16,10,1, 12.0,1,1, 5.689, 10469.151, 455.005, 52873.061 25/05/06,08:07:55,17,10,1, 12.0,1,1, 5.689, 10469.146, 454.997, 52872.934 25/05/06,08:07:55,18,10,1, 12.0,1,1, 5.689, 10469.139, 455.000, 52873.041 25/05/06,08:07:55,19,10,1, 12.0,1,1, 5.689, 10469.172, 455.028, 52872.969 25/05/06,08:07:56,00,11,1, 11.9,1,1, 5.683, 10469.165, 455.028, 52872.969 25/05/06,08:07:56,01,11,1, 11.9,1,1, 5.683, 10469.207, 455.007, 52873.008 25/05/06,08:07:56,02,11,1, 11.9,1,1, 5.683, 10469.202, 455.012, 52873.015 25/05/06,08:07:56,03,11,1, 11.9,1,1, 5.683, 10469.190, 455.022, 52872.990 25/05/06,08:07:56,04,11,1, 11.9,1,1, 5.683, 10469.213, 455.034, 52872.968 25/05/06,08:07:56,05,11,1, 11.9,1,1, 5.683, 10469.203, 455.026, 52872.986 25/05/06,08:07:56,06,11,1, 11.9,1,1, 5.683, 10469.220, 455.042, 52873.010 25/05/06,08:07:56,07,11,1, 11.9,1,1, 5.683, 10469.209, 455.023, 52872.923 25/05/06,08:07:56,08,11,1, 11.9,1,1, 5.683, 10469.239, 455.031, 52873.003 25/05/06,08:07:56,09,11,1, 11.9,1,1, 5.683, 10469.231, 455.037, 52872.991 25/05/06,08:07:56,10,11,1, 11.9,1,1, 5.683, 10469.251, 455.019, 52872.970 25/05/06,08:07:56,11,11,1, 11.9,1,1, 5.683, 10469.242, 455.045, 52873.022 25/05/06,08:07:56,12,11,1, 11.9,1,1, 5.683, 10469.235, 455.058, 52873.030 25/05/06,08:07:56,13,11,1, 11.9,1,1, 5.683, 10469.290, 455.036, 52872.833 25/05/06,08:07:56,14,11,1, 11.9,1,1, 5.683, 10469.245, 455.044, 52872.898 25/05/06,08:07:56,15,11,1, 11.9,1,1, 5.683, 10469.260, 455.033, 52872.942 25/05/06,08:07:56,16,11,1, 11.9,1,1, 5.683, 10469.276, 455.036, 52872.925 25/05/06,08:07:56,17,11,1, 11.9,1,1, 5.683, 10469.242, 455.055, 52872.953 25/05/06,08:07:56,18,11,1, 11.9,1,1, 5.683, 10469.289, 455.048, 52872.918 25/05/06,08:07:56,19,11,1, 11.9,1,1, 5.683, 10469.275, 455.065, 52872.897 25/05/06,08:07:57,00,10,1, 11.9,1,1, 5.689, 10469.273, 455.065, 52872.897 25/05/06,08:07:57,01,10,1, 11.9,1,1, 5.689, 10469.295, 455.077, 52872.966 25/05/06,08:07:57,02,10,1, 11.9,1,1, 5.689, 10469.322, 455.103, 52873.077 25/05/06,08:07:57,03,10,1, 11.9,1,1, 5.689, 10469.353, 455.087, 52873.027 25/05/06,08:07:57,04,10,1, 11.9,1,1, 5.689, 10469.357, 455.098, 52873.100 25/05/06,08:07:57,05,10,1, 11.9,1,1, 5.689, 10469.362, 455.105, 52873.016 25/05/06,08:07:57,06,10,1, 11.9,1,1, 5.689, 10469.374, 455.108, 52873.101 25/05/06,08:07:57,07,10,1, 11.9,1,1, 5.689, 10469.371, 455.109, 52873.122 25/05/06,08:07:57,08,10,1, 11.9,1,1, 5.689, 10469.375, 455.111, 52873.059 25/05/06,08:07:57,09,10,1, 11.9,1,1, 5.689, 10469.383, 455.101, 52873.103 25/05/06,08:07:57,10,10,1, 11.9,1,1, 5.689, 10469.386, 455.082, 52872.999 25/05/06,08:07:57,11,10,1, 11.9,1,1, 5.689, 10469.399, 455.099, 52873.055 25/05/06,08:07:57,12,10,1, 11.9,1,1, 5.689, 10469.393, 455.114, 52873.026 25/05/06,08:07:57,13,10,1, 11.9,1,1, 5.689, 10469.414, 455.084, 52873.017 25/05/06,08:07:57,14,10,1, 11.9,1,1, 5.689, 10469.423, 455.104, 52873.088 25/05/06,08:07:57,15,10,1, 11.9,1,1, 5.689, 10469.426, 455.098, 52873.032 25/05/06,08:07:57,16,10,1, 11.9,1,1, 5.689, 10469.426, 455.110, 52873.046 25/05/06,08:07:57,17,10,1, 11.9,1,1, 5.689, 10469.478, 455.069, 52873.016 25/05/06,08:07:57,18,10,1, 11.9,1,1, 5.689, 10469.469, 455.090, 52873.049 25/05/06,08:07:57,19,10,1, 11.9,1,1, 5.689, 10469.480, 455.110, 52873.027 25/05/06,08:07:58,00,11,1, 11.9,1,1, 5.695, 10469.474, 455.110, 52873.027 25/05/06,08:07:58,01,11,1, 11.9,1,1, 5.695, 10469.490, 455.109, 52873.052 25/05/06,08:07:58,02,11,1, 11.9,1,1, 5.695, 10469.501, 455.090, 52873.028 25/05/06,08:07:58,03,11,1, 11.9,1,1, 5.695, 10469.498, 455.130, 52873.018 25/05/06,08:07:58,04,11,1, 11.9,1,1, 5.695, 10469.513, 455.077, 52873.043 25/05/06,08:07:58,05,11,1, 11.9,1,1, 5.695, 10469.524, 455.098, 52873.034 25/05/06,08:07:58,06,11,1, 11.9,1,1, 5.695, 10469.515, 455.114, 52873.035 25/05/06,08:07:58,07,11,1, 11.9,1,1, 5.695, 10469.506, 455.106, 52872.960 25/05/06,08:07:58,08,11,1, 11.9,1,1, 5.695, 10469.519, 455.094, 52873.037 25/05/06,08:07:58,09,11,1, 11.9,1,1, 5.695, 10469.547, 455.108, 52873.027 25/05/06,08:07:58,10,11,1, 11.9,1,1, 5.695, 10469.558, 455.094, 52873.006 25/05/06,08:07:58,11,11,1, 11.9,1,1, 5.695, 10469.570, 455.096, 52872.997 25/05/06,08:07:58,12,11,1, 11.9,1,1, 5.695, 10469.567, 455.113, 52872.987 25/05/06,08:07:58,13,11,1, 11.9,1,1, 5.695, 10469.585, 455.093, 52873.024 25/05/06,08:07:58,14,11,1, 11.9,1,1, 5.695, 10469.559, 455.102, 52872.994 25/05/06,08:07:58,15,11,1, 11.9,1,1, 5.695, 10469.575, 455.106, 52872.995 25/05/06,08:07:58,16,11,1, 11.9,1,1, 5.695, 10469.586, 455.108, 52873.004 25/05/06,08:07:58,17,11,1, 11.9,1,1, 5.695, 10469.594, 455.112, 52873.047 25/05/06,08:07:58,18,11,1, 11.9,1,1, 5.695, 10469.594, 455.079, 52872.971 25/05/06,08:07:58,19,11,1, 11.9,1,1, 5.695, 10469.602, 455.077, 52872.973 25/05/06,08:07:59,00,10,1, 11.9,1,1, 5.691, 10469.599, 455.077, 52872.973 25/05/06,08:07:59,01,10,1, 11.9,1,1, 5.691, 10469.612, 455.086, 52872.974 25/05/06,08:07:59,02,10,1, 11.9,1,1, 5.691, 10469.618, 455.080, 52872.981 25/05/06,08:07:59,03,10,1, 11.9,1,1, 5.691, 10469.593, 455.060, 52872.754 25/05/06,08:07:59,04,10,1, 11.9,1,1, 5.691, 10469.646, 455.062, 52873.063 25/05/06,08:07:59,05,10,1, 11.9,1,1, 5.691, 10469.660, 455.052, 52872.936 25/05/06,08:07:59,06,10,1, 11.9,1,1, 5.691, 10469.653, 455.073, 52872.976 25/05/06,08:07:59,07,10,1, 11.9,1,1, 5.691, 10469.656, 455.056, 52872.888 25/05/06,08:07:59,08,10,1, 11.9,1,1, 5.691, 10469.664, 455.047, 52872.989 25/05/06,08:07:59,09,10,1, 11.9,1,1, 5.691, 10469.688, 455.056, 52872.987 25/05/06,08:07:59,10,10,1, 11.9,1,1, 5.691, 10469.685, 455.043, 52872.996 25/05/06,08:07:59,11,10,1, 11.9,1,1, 5.691, 10469.689, 455.040, 52872.938 25/05/06,08:07:59,12,10,1, 11.9,1,1, 5.691, 10469.705, 455.047, 52872.915 25/05/06,08:07:59,13,10,1, 11.9,1,1, 5.691, 10469.718, 455.039, 52872.945 25/05/06,08:07:59,14,10,1, 11.9,1,1, 5.691, 10469.728, 455.021, 52872.900 25/05/06,08:07:59,15,10,1, 11.9,1,1, 5.691, 10469.740, 455.044, 52872.905 25/05/06,08:07:59,16,10,1, 11.9,1,1, 5.691, 10469.761, 455.017, 52872.966 25/05/06,08:07:59,17,10,1, 11.9,1,1, 5.691, 10469.747, 455.013, 52872.875 25/05/06,08:07:59,18,10,1, 11.9,1,1, 5.691, 10469.754, 455.018, 52872.897 25/05/06,08:07:59,19,10,1, 11.9,1,1, 5.691, 10469.787, 455.011, 52872.862 25/05/06,08:08:00,00,09,1, 11.9,1,1, 5.686, 10469.782, 455.011, 52872.862 25/05/06,08:08:00,01,09,1, 11.9,1,1, 5.686, 10469.768, 454.984, 52872.909 25/05/06,08:08:00,02,09,1, 11.9,1,1, 5.686, 10469.748, 454.993, 52872.717 25/05/06,08:08:00,03,09,1, 11.9,1,1, 5.686, 10469.762, 454.966, 52872.702 25/05/06,08:08:00,04,09,1, 11.9,1,1, 5.686, 10469.752, 454.964, 52872.789 25/05/06,08:08:00,05,09,1, 11.9,1,1, 5.686, 10469.752, 454.979, 52872.777 25/05/06,08:08:00,06,09,1, 11.9,1,1, 5.686, 10469.798, 454.935, 52872.654 25/05/06,08:08:00,07,09,1, 11.9,1,1, 5.686, 10469.806, 454.953, 52872.702 25/05/06,08:08:00,08,09,1, 11.9,1,1, 5.686, 10469.803, 454.958, 52872.734 25/05/06,08:08:00,09,09,1, 11.9,1,1, 5.686, 10469.809, 454.945, 52872.819 25/05/06,08:08:00,10,09,1, 11.9,1,1, 5.686, 10469.792, 454.955, 52872.714 25/05/06,08:08:00,11,09,1, 11.9,1,1, 5.686, 10469.796, 454.941, 52872.713 25/05/06,08:08:00,12,09,1, 11.9,1,1, 5.686, 10469.807, 454.923, 52872.793 25/05/06,08:08:00,13,09,1, 11.9,1,1, 5.686, 10469.812, 454.931, 52872.749 25/05/06,08:08:00,14,09,1, 11.9,1,1, 5.686, 10469.817, 454.928, 52872.762 25/05/06,08:08:00,15,09,1, 11.9,1,1, 5.686, 10469.831, 454.922, 52872.739 25/05/06,08:08:00,16,09,1, 11.9,1,1, 5.686, 10469.846, 454.925, 52872.792 25/05/06,08:08:00,17,09,1, 11.9,1,1, 5.686, 10469.830, 454.911, 52872.693 25/05/06,08:08:00,18,09,1, 11.9,1,1, 5.686, 10469.821, 454.902, 52872.747 25/05/06,08:08:00,19,09,1, 11.9,1,1, 5.686, 10469.857, 454.890, 52872.670 25/05/06,08:08:01,00,09,1, 11.8,1,1, 5.695, 10469.849, 454.890, 52872.670 25/05/06,08:08:01,01,09,1, 11.8,1,1, 5.695, 10469.836, 454.862, 52872.721 25/05/06,08:08:01,02,09,1, 11.8,1,1, 5.695, 10469.874, 454.850, 52872.678 25/05/06,08:08:01,03,09,1, 11.8,1,1, 5.695, 10469.849, 454.840, 52872.689 25/05/06,08:08:01,04,09,1, 11.8,1,1, 5.695, 10469.859, 454.848, 52872.665 25/05/06,08:08:01,05,09,1, 11.8,1,1, 5.695, 10469.889, 454.846, 52872.688 25/05/06,08:08:01,06,09,1, 11.8,1,1, 5.695, 10469.889, 454.831, 52872.630 25/05/06,08:08:01,07,09,1, 11.8,1,1, 5.695, 10469.920, 454.830, 52872.670 25/05/06,08:08:01,08,09,1, 11.8,1,1, 5.695, 10469.912, 454.814, 52872.692 25/05/06,08:08:01,09,09,1, 11.8,1,1, 5.695, 10469.920, 454.822, 52872.641 25/05/06,08:08:01,10,09,1, 11.8,1,1, 5.695, 10469.920, 454.801, 52872.644 25/05/06,08:08:01,11,09,1, 11.8,1,1, 5.695, 10469.891, 454.819, 52872.636 25/05/06,08:08:01,12,09,1, 11.8,1,1, 5.695, 10469.920, 454.802, 52872.679 25/05/06,08:08:01,13,09,1, 11.8,1,1, 5.695, 10469.939, 454.788, 52872.704 25/05/06,08:08:01,14,09,1, 11.8,1,1, 5.695, 10469.953, 454.773, 52872.689 25/05/06,08:08:01,15,09,1, 11.8,1,1, 5.695, 10469.950, 454.797, 52872.720 25/05/06,08:08:01,16,09,1, 11.8,1,1, 5.695, 10469.933, 454.781, 52872.636 25/05/06,08:08:01,17,09,1, 11.8,1,1, 5.695, 10469.968, 454.741, 52872.580 25/05/06,08:08:01,18,09,1, 11.8,1,1, 5.695, 10469.931, 454.753, 52872.598 25/05/06,08:08:01,19,09,1, 11.8,1,1, 5.695, 10469.963, 454.739, 52872.615 25/05/06,08:08:02,00,08,1, 11.9,1,1, 5.682, 10469.958, 454.739, 52872.615 25/05/06,08:08:02,01,08,1, 11.9,1,1, 5.682, 10469.974, 454.737, 52872.659 25/05/06,08:08:02,02,08,1, 11.9,1,1, 5.682, 10469.957, 454.729, 52872.536 25/05/06,08:08:02,03,08,1, 11.9,1,1, 5.682, 10469.979, 454.741, 52872.684 25/05/06,08:08:02,04,08,1, 11.9,1,1, 5.682, 10469.987, 454.729, 52872.646 25/05/06,08:08:02,05,08,1, 11.9,1,1, 5.682, 10470.019, 454.724, 52872.553 25/05/06,08:08:02,06,08,1, 11.9,1,1, 5.682, 10469.994, 454.706, 52872.672 25/05/06,08:08:02,07,08,1, 11.9,1,1, 5.682, 10470.028, 454.696, 52872.548 25/05/06,08:08:02,08,08,1, 11.9,1,1, 5.682, 10469.995, 454.690, 52872.619 25/05/06,08:08:02,09,08,1, 11.9,1,1, 5.682, 10470.019, 454.680, 52872.578 25/05/06,08:08:02,10,08,1, 11.9,1,1, 5.682, 10470.009, 454.661, 52872.554 25/05/06,08:08:02,11,08,1, 11.9,1,1, 5.682, 10470.040, 454.672, 52872.566 25/05/06,08:08:02,12,08,1, 11.9,1,1, 5.682, 10470.043, 454.657, 52872.544 25/05/06,08:08:02,13,08,1, 11.9,1,1, 5.682, 10470.050, 454.647, 52872.576 25/05/06,08:08:02,14,08,1, 11.9,1,1, 5.682, 10470.072, 454.626, 52872.584 25/05/06,08:08:02,15,08,1, 11.9,1,1, 5.682, 10470.039, 454.633, 52872.604 25/05/06,08:08:02,16,08,1, 11.9,1,1, 5.682, 10470.059, 454.612, 52872.627 25/05/06,08:08:02,17,08,1, 11.9,1,1, 5.682, 10470.067, 454.599, 52872.556 25/05/06,08:08:02,18,08,1, 11.9,1,1, 5.682, 10470.080, 454.618, 52872.632 25/05/06,08:08:02,19,08,1, 11.9,1,1, 5.682, 10470.080, 454.603, 52872.569 25/05/06,08:08:03,00,09,1, 12.0,1,1, 5.694, 10470.074, 454.603, 52872.569 25/05/06,08:08:03,01,09,1, 12.0,1,1, 5.694, 10470.099, 454.579, 52872.555 25/05/06,08:08:03,02,09,1, 12.0,1,1, 5.694, 10470.108, 454.565, 52872.640 25/05/06,08:08:03,03,09,1, 12.0,1,1, 5.694, 10470.113, 454.565, 52872.501 25/05/06,08:08:03,04,09,1, 12.0,1,1, 5.694, 10470.094, 454.532, 52872.582 25/05/06,08:08:03,05,09,1, 12.0,1,1, 5.694, 10470.103, 454.500, 52872.518 25/05/06,08:08:03,06,09,1, 12.0,1,1, 5.694, 10470.093, 454.545, 52872.581 25/05/06,08:08:03,07,09,1, 12.0,1,1, 5.694, 10470.115, 454.531, 52872.578 25/05/06,08:08:03,08,09,1, 12.0,1,1, 5.694, 10470.119, 454.547, 52872.608 25/05/06,08:08:03,09,09,1, 12.0,1,1, 5.694, 10470.143, 454.507, 52872.611 25/05/06,08:08:03,10,09,1, 12.0,1,1, 5.694, 10470.123, 454.498, 52872.567 25/05/06,08:08:03,11,09,1, 12.0,1,1, 5.694, 10470.140, 454.505, 52872.555 25/05/06,08:08:03,12,09,1, 12.0,1,1, 5.694, 10470.145, 454.501, 52872.587 25/05/06,08:08:03,13,09,1, 12.0,1,1, 5.694, 10470.177, 454.470, 52872.562 25/05/06,08:08:03,14,09,1, 12.0,1,1, 5.694, 10470.149, 454.460, 52872.570 25/05/06,08:08:03,15,09,1, 12.0,1,1, 5.694, 10470.184, 454.455, 52872.636 25/05/06,08:08:03,16,09,1, 12.0,1,1, 5.694, 10470.196, 454.428, 52872.506 25/05/06,08:08:03,17,09,1, 12.0,1,1, 5.694, 10470.201, 454.430, 52872.620 25/05/06,08:08:03,18,09,1, 12.0,1,1, 5.694, 10470.204, 454.406, 52872.600 25/05/06,08:08:03,19,09,1, 12.0,1,1, 5.694, 10470.185, 454.384, 52872.542 25/05/06,08:08:04,00,09,1, 11.9,1,1, 5.685, 10470.183, 454.384, 52872.542 25/05/06,08:08:04,01,09,1, 11.9,1,1, 5.685, 10470.194, 454.365, 52872.526 25/05/06,08:08:04,02,09,1, 11.9,1,1, 5.685, 10470.237, 454.341, 52872.517 25/05/06,08:08:04,03,09,1, 11.9,1,1, 5.685, 10470.228, 454.339, 52872.571 25/05/06,08:08:04,04,09,1, 11.9,1,1, 5.685, 10470.248, 454.328, 52872.518 25/05/06,08:08:04,05,09,1, 11.9,1,1, 5.685, 10470.240, 454.339, 52872.537 25/05/06,08:08:04,06,09,1, 11.9,1,1, 5.685, 10470.253, 454.335, 52872.532 25/05/06,08:08:04,07,09,1, 11.9,1,1, 5.685, 10470.278, 454.280, 52872.521 25/05/06,08:08:04,08,09,1, 11.9,1,1, 5.685, 10470.254, 454.323, 52872.527 25/05/06,08:08:04,09,09,1, 11.9,1,1, 5.685, 10470.275, 454.316, 52872.521 25/05/06,08:08:04,10,09,1, 11.9,1,1, 5.685, 10470.310, 454.271, 52872.523 25/05/06,08:08:04,11,09,1, 11.9,1,1, 5.685, 10470.285, 454.278, 52872.524 25/05/06,08:08:04,12,09,1, 11.9,1,1, 5.685, 10470.309, 454.258, 52872.552 25/05/06,08:08:04,13,09,1, 11.9,1,1, 5.685, 10470.309, 454.249, 52872.460 25/05/06,08:08:04,14,09,1, 11.9,1,1, 5.685, 10470.310, 454.244, 52872.509 25/05/06,08:08:04,15,09,1, 11.9,1,1, 5.685, 10470.321, 454.231, 52872.555 25/05/06,08:08:04,16,09,1, 11.9,1,1, 5.685, 10470.354, 454.202, 52872.464 25/05/06,08:08:04,17,09,1, 11.9,1,1, 5.685, 10470.346, 454.213, 52872.526 25/05/06,08:08:04,18,09,1, 11.9,1,1, 5.685, 10470.338, 454.179, 52872.554 25/05/06,08:08:04,19,09,1, 11.9,1,1, 5.685, 10470.339, 454.160, 52872.537 25/05/06,08:08:05,00,09,1, 11.9,1,1, 5.694, 10470.333, 454.160, 52872.537 25/05/06,08:08:05,01,09,1, 11.9,1,1, 5.694, 10470.357, 454.166, 52872.433 25/05/06,08:08:05,02,09,1, 11.9,1,1, 5.694, 10470.375, 454.148, 52872.529 25/05/06,08:08:05,03,09,1, 11.9,1,1, 5.694, 10470.358, 454.140, 52872.452 25/05/06,08:08:05,04,09,1, 11.9,1,1, 5.694, 10470.378, 454.137, 52872.549 25/05/06,08:08:05,05,09,1, 11.9,1,1, 5.694, 10470.384, 454.134, 52872.464 25/05/06,08:08:05,06,09,1, 11.9,1,1, 5.694, 10470.426, 454.110, 52872.591 25/05/06,08:08:05,07,09,1, 11.9,1,1, 5.694, 10470.405, 454.094, 52872.530 25/05/06,08:08:05,08,09,1, 11.9,1,1, 5.694, 10470.419, 454.080, 52872.459 25/05/06,08:08:05,09,09,1, 11.9,1,1, 5.694, 10470.430, 454.083, 52872.496 25/05/06,08:08:05,10,09,1, 11.9,1,1, 5.694, 10470.423, 454.047, 52872.518 25/05/06,08:08:05,11,09,1, 11.9,1,1, 5.694, 10470.431, 454.071, 52872.500 25/05/06,08:08:05,12,09,1, 11.9,1,1, 5.694, 10470.459, 454.025, 52872.499 25/05/06,08:08:05,13,09,1, 11.9,1,1, 5.694, 10470.433, 454.023, 52872.493 25/05/06,08:08:05,14,09,1, 11.9,1,1, 5.694, 10470.452, 454.001, 52872.482 25/05/06,08:08:05,15,09,1, 11.9,1,1, 5.694, 10470.481, 453.982, 52872.491 25/05/06,08:08:05,16,09,1, 11.9,1,1, 5.694, 10470.472, 453.979, 52872.477 25/05/06,08:08:05,17,09,1, 11.9,1,1, 5.694, 10470.479, 453.989, 52872.513 25/05/06,08:08:05,18,09,1, 11.9,1,1, 5.694, 10470.496, 453.979, 52872.498 25/05/06,08:08:05,19,09,1, 11.9,1,1, 5.694, 10470.499, 453.950, 52872.487 25/05/06,08:08:06,00,09,1, 11.9,1,1, 5.692, 10470.492, 453.950, 52872.487 25/05/06,08:08:06,01,09,1, 11.9,1,1, 5.692, 10470.526, 453.918, 52872.398 25/05/06,08:08:06,02,09,1, 11.9,1,1, 5.692, 10470.523, 453.891, 52872.378 25/05/06,08:08:06,03,09,1, 11.9,1,1, 5.692, 10470.552, 453.887, 52872.408 25/05/06,08:08:06,04,09,1, 11.9,1,1, 5.692, 10470.561, 453.902, 52872.516 25/05/06,08:08:06,05,09,1, 11.9,1,1, 5.692, 10470.548, 453.867, 52872.434 25/05/06,08:08:06,06,09,1, 11.9,1,1, 5.692, 10470.564, 453.872, 52872.463 25/05/06,08:08:06,07,09,1, 11.9,1,1, 5.692, 10470.586, 453.839, 52872.481 25/05/06,08:08:06,08,09,1, 11.9,1,1, 5.692, 10470.588, 453.854, 52872.448 25/05/06,08:08:06,09,09,1, 11.9,1,1, 5.692, 10470.584, 453.838, 52872.437 25/05/06,08:08:06,10,09,1, 11.9,1,1, 5.692, 10470.610, 453.818, 52872.474 25/05/06,08:08:06,11,09,1, 11.9,1,1, 5.692, 10470.631, 453.843, 52872.468 25/05/06,08:08:06,12,09,1, 11.9,1,1, 5.692, 10470.641, 453.807, 52872.451 25/05/06,08:08:06,13,09,1, 11.9,1,1, 5.692, 10470.668, 453.762, 52872.211 25/05/06,08:08:06,14,09,1, 11.9,1,1, 5.692, 10470.662, 453.782, 52872.484 25/05/06,08:08:06,15,09,1, 11.9,1,1, 5.692, 10470.692, 453.746, 52872.310 25/05/06,08:08:06,16,09,1, 11.9,1,1, 5.692, 10470.671, 453.731, 52872.224 25/05/06,08:08:06,17,09,1, 11.9,1,1, 5.692, 10470.629, 453.758, 52872.538 25/05/06,08:08:06,18,09,1, 11.9,1,1, 5.692, 10470.672, 453.737, 52872.511 25/05/06,08:08:06,19,09,1, 11.9,1,1, 5.692, 10470.717, 453.717, 52872.475 25/05/06,08:08:07,00,09,1, 11.9,1,1, 5.694, 10470.709, 453.717, 52872.475 25/05/06,08:08:07,01,09,1, 11.9,1,1, 5.694, 10470.745, 453.691, 52872.487 25/05/06,08:08:07,02,09,1, 11.9,1,1, 5.694, 10470.766, 453.682, 52872.391 25/05/06,08:08:07,03,09,1, 11.9,1,1, 5.694, 10470.771, 453.671, 52872.430 25/05/06,08:08:07,04,09,1, 11.9,1,1, 5.694, 10470.760, 453.675, 52872.398 25/05/06,08:08:07,05,09,1, 11.9,1,1, 5.694, 10470.777, 453.663, 52872.474 25/05/06,08:08:07,06,09,1, 11.9,1,1, 5.694, 10470.794, 453.640, 52872.484 25/05/06,08:08:07,07,09,1, 11.9,1,1, 5.694, 10470.818, 453.663, 52872.485 25/05/06,08:08:07,08,09,1, 11.9,1,1, 5.694, 10470.845, 453.625, 52872.425 25/05/06,08:08:07,09,09,1, 11.9,1,1, 5.694, 10470.853, 453.620, 52872.478 25/05/06,08:08:07,10,09,1, 11.9,1,1, 5.694, 10470.852, 453.607, 52872.335 25/05/06,08:08:07,11,09,1, 11.9,1,1, 5.694, 10470.849, 453.598, 52872.403 25/05/06,08:08:07,12,09,1, 11.9,1,1, 5.694, 10470.863, 453.600, 52872.509 25/05/06,08:08:07,13,09,1, 11.9,1,1, 5.694, 10470.883, 453.569, 52872.461 25/05/06,08:08:07,14,09,1, 11.9,1,1, 5.694, 10470.906, 453.572, 52872.472 25/05/06,08:08:07,15,09,1, 11.9,1,1, 5.694, 10470.918, 453.578, 52872.481 25/05/06,08:08:07,16,09,1, 11.9,1,1, 5.694, 10470.938, 453.536, 52872.426 25/05/06,08:08:07,17,09,1, 11.9,1,1, 5.694, 10470.960, 453.540, 52872.429 25/05/06,08:08:07,18,09,1, 11.9,1,1, 5.694, 10470.962, 453.515, 52872.423 25/05/06,08:08:07,19,09,1, 11.9,1,1, 5.694, 10470.967, 453.502, 52872.412 25/05/06,08:08:08,00,09,1, 12.0,1,1, 5.692, 10470.959, 453.502, 52872.412 25/05/06,08:08:08,01,09,1, 12.0,1,1, 5.692, 10471.000, 453.487, 52872.400 25/05/06,08:08:08,02,09,1, 12.0,1,1, 5.692, 10470.994, 453.477, 52872.454 25/05/06,08:08:08,03,09,1, 12.0,1,1, 5.692, 10471.025, 453.475, 52872.441 25/05/06,08:08:08,04,09,1, 12.0,1,1, 5.692, 10471.020, 453.464, 52872.460 25/05/06,08:08:08,05,09,1, 12.0,1,1, 5.692, 10471.055, 453.474, 52872.413 25/05/06,08:08:08,06,09,1, 12.0,1,1, 5.692, 10471.065, 453.439, 52872.168 25/05/06,08:08:08,07,09,1, 12.0,1,1, 5.692, 10471.105, 453.440, 52872.508 25/05/06,08:08:08,08,09,1, 12.0,1,1, 5.692, 10471.121, 453.421, 52872.342 25/05/06,08:08:08,09,09,1, 12.0,1,1, 5.692, 10471.156, 453.408, 52872.403 25/05/06,08:08:08,10,09,1, 12.0,1,1, 5.692, 10471.131, 453.403, 52872.407 25/05/06,08:08:08,11,09,1, 12.0,1,1, 5.692, 10471.137, 453.398, 52872.391 25/05/06,08:08:08,12,09,1, 12.0,1,1, 5.692, 10471.148, 453.393, 52872.485 25/05/06,08:08:08,13,09,1, 12.0,1,1, 5.692, 10471.163, 453.391, 52872.426 25/05/06,08:08:08,14,09,1, 12.0,1,1, 5.692, 10471.172, 453.369, 52872.436 25/05/06,08:08:08,15,09,1, 12.0,1,1, 5.692, 10471.166, 453.396, 52872.432 25/05/06,08:08:08,16,09,1, 12.0,1,1, 5.692, 10471.209, 453.336, 52872.468 25/05/06,08:08:08,17,09,1, 12.0,1,1, 5.692, 10471.226, 453.346, 52872.390 25/05/06,08:08:08,18,09,1, 12.0,1,1, 5.692, 10471.237, 453.355, 52872.504 25/05/06,08:08:08,19,09,1, 12.0,1,1, 5.692, 10471.254, 453.346, 52872.449 25/05/06,08:08:09,00,09,1, 11.9,1,1, 5.684, 10471.251, 453.346, 52872.449 25/05/06,08:08:09,01,09,1, 11.9,1,1, 5.684, 10471.281, 453.313, 52872.410 25/05/06,08:08:09,02,09,1, 11.9,1,1, 5.684, 10471.284, 453.304, 52872.443 25/05/06,08:08:09,03,09,1, 11.9,1,1, 5.684, 10471.307, 453.277, 52872.445 25/05/06,08:08:09,04,09,1, 11.9,1,1, 5.684, 10471.329, 453.255, 52872.461 25/05/06,08:08:09,05,09,1, 11.9,1,1, 5.684, 10471.344, 453.264, 52872.397 25/05/06,08:08:09,06,09,1, 11.9,1,1, 5.684, 10471.352, 453.247, 52872.437 25/05/06,08:08:09,07,09,1, 11.9,1,1, 5.684, 10471.379, 453.238, 52872.418 25/05/06,08:08:09,08,09,1, 11.9,1,1, 5.684, 10471.389, 453.225, 52872.319 25/05/06,08:08:09,09,09,1, 11.9,1,1, 5.684, 10471.410, 453.241, 52872.525 25/05/06,08:08:09,10,09,1, 11.9,1,1, 5.684, 10471.438, 453.260, 52872.424 25/05/06,08:08:09,11,09,1, 11.9,1,1, 5.684, 10471.458, 453.248, 52872.453 25/05/06,08:08:09,12,09,1, 11.9,1,1, 5.684, 10471.460, 453.231, 52872.443 25/05/06,08:08:09,13,09,1, 11.9,1,1, 5.684, 10471.487, 453.224, 52872.481 25/05/06,08:08:09,14,09,1, 11.9,1,1, 5.684, 10471.510, 453.237, 52872.476 25/05/06,08:08:09,15,09,1, 11.9,1,1, 5.684, 10471.483, 453.210, 52872.478 25/05/06,08:08:09,16,09,1, 11.9,1,1, 5.684, 10471.507, 453.228, 52872.473 25/05/06,08:08:09,17,09,1, 11.9,1,1, 5.684, 10471.529, 453.199, 52872.485 25/05/06,08:08:09,18,09,1, 11.9,1,1, 5.684, 10471.569, 453.190, 52872.584 25/05/06,08:08:09,19,09,1, 11.9,1,1, 5.684, 10471.560, 453.188, 52872.544 25/05/06,08:08:10,00,09,1, 11.9,1,1, 5.694, 10471.560, 453.188, 52872.544 25/05/06,08:08:10,01,09,1, 11.9,1,1, 5.694, 10471.563, 453.182, 52872.510 25/05/06,08:08:10,02,09,1, 11.9,1,1, 5.694, 10471.588, 453.153, 52872.440 25/05/06,08:08:10,03,09,1, 11.9,1,1, 5.694, 10471.607, 453.152, 52872.404 25/05/06,08:08:10,04,09,1, 11.9,1,1, 5.694, 10471.636, 453.149, 52872.492 25/05/06,08:08:10,05,09,1, 11.9,1,1, 5.694, 10471.658, 453.137, 52872.479 25/05/06,08:08:10,06,09,1, 11.9,1,1, 5.694, 10471.694, 453.148, 52872.523 25/05/06,08:08:10,07,09,1, 11.9,1,1, 5.694, 10471.697, 453.125, 52872.479 25/05/06,08:08:10,08,09,1, 11.9,1,1, 5.694, 10471.720, 453.136, 52872.379 25/05/06,08:08:10,09,09,1, 11.9,1,1, 5.694, 10471.724, 453.119, 52872.517 25/05/06,08:08:10,10,09,1, 11.9,1,1, 5.694, 10471.733, 453.116, 52872.469 25/05/06,08:08:10,11,09,1, 11.9,1,1, 5.694, 10471.784, 453.130, 52872.530 25/05/06,08:08:10,12,09,1, 11.9,1,1, 5.694, 10471.780, 453.115, 52872.527 25/05/06,08:08:10,13,09,1, 11.9,1,1, 5.694, 10471.803, 453.107, 52872.459 25/05/06,08:08:10,14,09,1, 11.9,1,1, 5.694, 10471.798, 453.085, 52872.468 25/05/06,08:08:10,15,09,1, 11.9,1,1, 5.694, 10471.829, 453.059, 52872.469 25/05/06,08:08:10,16,09,1, 11.9,1,1, 5.694, 10471.822, 453.038, 52872.465 25/05/06,08:08:10,17,09,1, 11.9,1,1, 5.694, 10471.880, 453.071, 52872.502 25/05/06,08:08:10,18,09,1, 11.9,1,1, 5.694, 10471.873, 453.059, 52872.518 25/05/06,08:08:10,19,09,1, 11.9,1,1, 5.694, 10471.914, 453.044, 52872.497 25/05/06,08:08:11,00,10,1, 12.0,1,1, 5.694, 10471.910, 453.044, 52872.497 25/05/06,08:08:11,01,10,1, 12.0,1,1, 5.694, 10471.928, 453.033, 52872.489 25/05/06,08:08:11,02,10,1, 12.0,1,1, 5.694, 10471.933, 453.009, 52872.521 25/05/06,08:08:11,03,10,1, 12.0,1,1, 5.694, 10471.966, 453.015, 52872.469 25/05/06,08:08:11,04,10,1, 12.0,1,1, 5.694, 10471.995, 452.998, 52872.470 25/05/06,08:08:11,05,10,1, 12.0,1,1, 5.694, 10472.022, 453.002, 52872.516 25/05/06,08:08:11,06,10,1, 12.0,1,1, 5.694, 10472.034, 452.996, 52872.540 25/05/06,08:08:11,07,10,1, 12.0,1,1, 5.694, 10472.043, 452.983, 52872.489 25/05/06,08:08:11,08,10,1, 12.0,1,1, 5.694, 10472.074, 452.980, 52872.544 25/05/06,08:08:11,09,10,1, 12.0,1,1, 5.694, 10472.074, 452.970, 52872.467 25/05/06,08:08:11,10,10,1, 12.0,1,1, 5.694, 10472.124, 452.984, 52872.519 25/05/06,08:08:11,11,10,1, 12.0,1,1, 5.694, 10472.112, 452.989, 52872.571 25/05/06,08:08:11,12,10,1, 12.0,1,1, 5.694, 10472.149, 452.949, 52872.458 25/05/06,08:08:11,13,10,1, 12.0,1,1, 5.694, 10472.157, 452.964, 52872.511 25/05/06,08:08:11,14,10,1, 12.0,1,1, 5.694, 10472.185, 452.965, 52872.466 25/05/06,08:08:11,15,10,1, 12.0,1,1, 5.694, 10472.215, 452.959, 52872.483 25/05/06,08:08:11,16,10,1, 12.0,1,1, 5.694, 10472.234, 452.954, 52872.475 25/05/06,08:08:11,17,10,1, 12.0,1,1, 5.694, 10472.228, 452.947, 52872.544 25/05/06,08:08:11,18,10,1, 12.0,1,1, 5.694, 10472.266, 452.932, 52872.567 25/05/06,08:08:11,19,10,1, 12.0,1,1, 5.694, 10472.281, 452.943, 52872.515 25/05/06,08:08:12,00,09,1, 12.0,1,1, 5.685, 10472.277, 452.943, 52872.515 25/05/06,08:08:12,01,09,1, 12.0,1,1, 5.685, 10472.298, 452.937, 52872.452 25/05/06,08:08:12,02,09,1, 12.0,1,1, 5.685, 10472.309, 452.938, 52872.540 25/05/06,08:08:12,03,09,1, 12.0,1,1, 5.685, 10472.329, 452.909, 52872.478 25/05/06,08:08:12,04,09,1, 12.0,1,1, 5.685, 10472.361, 452.908, 52872.544 25/05/06,08:08:12,05,09,1, 12.0,1,1, 5.685, 10472.392, 452.925, 52872.539 25/05/06,08:08:12,06,09,1, 12.0,1,1, 5.685, 10472.388, 452.912, 52872.534 25/05/06,08:08:12,07,09,1, 12.0,1,1, 5.685, 10472.375, 452.888, 52872.530 25/05/06,08:08:12,08,09,1, 12.0,1,1, 5.685, 10472.403, 452.897, 52872.513 25/05/06,08:08:12,09,09,1, 12.0,1,1, 5.685, 10472.441, 452.872, 52872.515 25/05/06,08:08:12,10,09,1, 12.0,1,1, 5.685, 10472.455, 452.896, 52872.562 25/05/06,08:08:12,11,09,1, 12.0,1,1, 5.685, 10472.466, 452.885, 52872.525 25/05/06,08:08:12,12,09,1, 12.0,1,1, 5.685, 10472.490, 452.865, 52872.513 25/05/06,08:08:12,13,09,1, 12.0,1,1, 5.685, 10472.510, 452.860, 52872.519 25/05/06,08:08:12,14,09,1, 12.0,1,1, 5.685, 10472.512, 452.851, 52872.538 25/05/06,08:08:12,15,09,1, 12.0,1,1, 5.685, 10472.548, 452.853, 52872.518 25/05/06,08:08:12,16,09,1, 12.0,1,1, 5.685, 10472.544, 452.866, 52872.557 25/05/06,08:08:12,17,09,1, 12.0,1,1, 5.685, 10472.556, 452.841, 52872.608 25/05/06,08:08:12,18,09,1, 12.0,1,1, 5.685, 10472.593, 452.813, 52872.475 25/05/06,08:08:12,19,09,1, 12.0,1,1, 5.685, 10472.605, 452.822, 52872.578 25/05/06,08:08:13,00,09,1, 12.0,1,1, 5.686, 10472.603, 452.822, 52872.578 25/05/06,08:08:13,01,09,1, 12.0,1,1, 5.686, 10472.615, 452.820, 52872.564 25/05/06,08:08:13,02,09,1, 12.0,1,1, 5.686, 10472.649, 452.801, 52872.472 25/05/06,08:08:13,03,09,1, 12.0,1,1, 5.686, 10472.677, 452.823, 52872.579 25/05/06,08:08:13,04,09,1, 12.0,1,1, 5.686, 10472.682, 452.813, 52872.527 25/05/06,08:08:13,05,09,1, 12.0,1,1, 5.686, 10472.687, 452.799, 52872.498 25/05/06,08:08:13,06,09,1, 12.0,1,1, 5.686, 10472.716, 452.795, 52872.540 25/05/06,08:08:13,07,09,1, 12.0,1,1, 5.686, 10472.724, 452.814, 52872.597 25/05/06,08:08:13,08,09,1, 12.0,1,1, 5.686, 10472.749, 452.783, 52872.569 25/05/06,08:08:13,09,09,1, 12.0,1,1, 5.686, 10472.745, 452.795, 52872.585 25/05/06,08:08:13,10,09,1, 12.0,1,1, 5.686, 10472.769, 452.783, 52872.573 25/05/06,08:08:13,11,09,1, 12.0,1,1, 5.686, 10472.792, 452.770, 52872.599 25/05/06,08:08:13,12,09,1, 12.0,1,1, 5.686, 10472.794, 452.767, 52872.583 25/05/06,08:08:13,13,09,1, 12.0,1,1, 5.686, 10472.801, 452.753, 52872.473 25/05/06,08:08:13,14,09,1, 12.0,1,1, 5.686, 10472.841, 452.703, 52872.398 25/05/06,08:08:13,15,09,1, 12.0,1,1, 5.686, 10472.838, 452.747, 52872.598 25/05/06,08:08:13,16,09,1, 12.0,1,1, 5.686, 10472.855, 452.735, 52872.568 25/05/06,08:08:13,17,09,1, 12.0,1,1, 5.686, 10472.875, 452.731, 52872.597 25/05/06,08:08:13,18,09,1, 12.0,1,1, 5.686, 10472.898, 452.731, 52872.633 25/05/06,08:08:13,19,09,1, 12.0,1,1, 5.686, 10472.882, 452.730, 52872.490 25/05/06,08:08:14,00,10,1, 11.9,1,1, 5.684, 10472.878, 452.730, 52872.490 25/05/06,08:08:14,01,10,1, 11.9,1,1, 5.684, 10472.906, 452.738, 52872.548 25/05/06,08:08:14,02,10,1, 11.9,1,1, 5.684, 10472.920, 452.724, 52872.544 25/05/06,08:08:14,03,10,1, 11.9,1,1, 5.684, 10472.941, 452.728, 52872.620 25/05/06,08:08:14,04,10,1, 11.9,1,1, 5.684, 10472.908, 452.726, 52872.773 25/05/06,08:08:14,05,10,1, 11.9,1,1, 5.684, 10472.925, 452.703, 52872.595 25/05/06,08:08:14,06,10,1, 11.9,1,1, 5.684, 10472.966, 452.720, 52872.659 25/05/06,08:08:14,07,10,1, 11.9,1,1, 5.684, 10472.973, 452.699, 52872.595 25/05/06,08:08:14,08,10,1, 11.9,1,1, 5.684, 10472.985, 452.684, 52872.578 25/05/06,08:08:14,09,10,1, 11.9,1,1, 5.684, 10472.992, 452.669, 52872.567 25/05/06,08:08:14,10,10,1, 11.9,1,1, 5.684, 10473.006, 452.690, 52872.580 25/05/06,08:08:14,11,10,1, 11.9,1,1, 5.684, 10473.028, 452.671, 52872.600 25/05/06,08:08:14,12,10,1, 11.9,1,1, 5.684, 10473.043, 452.659, 52872.557 25/05/06,08:08:14,13,10,1, 11.9,1,1, 5.684, 10473.080, 452.654, 52872.535 25/05/06,08:08:14,14,10,1, 11.9,1,1, 5.684, 10473.050, 452.634, 52872.515 25/05/06,08:08:14,15,10,1, 11.9,1,1, 5.684, 10473.063, 452.638, 52872.545 25/05/06,08:08:14,16,10,1, 11.9,1,1, 5.684, 10473.080, 452.633, 52872.613 25/05/06,08:08:14,17,10,1, 11.9,1,1, 5.684, 10473.083, 452.638, 52872.586 25/05/06,08:08:14,18,10,1, 11.9,1,1, 5.684, 10473.112, 452.617, 52872.613 25/05/06,08:08:14,19,10,1, 11.9,1,1, 5.684, 10473.118, 452.613, 52872.557 25/05/06,08:08:15,00,10,1, 11.9,1,1, 5.696, 10473.112, 452.613, 52872.557 25/05/06,08:08:15,01,10,1, 11.9,1,1, 5.696, 10473.134, 452.608, 52872.580 25/05/06,08:08:15,02,10,1, 11.9,1,1, 5.696, 10473.115, 452.604, 52872.626 25/05/06,08:08:15,03,10,1, 11.9,1,1, 5.696, 10473.167, 452.601, 52872.608 25/05/06,08:08:15,04,10,1, 11.9,1,1, 5.696, 10473.179, 452.580, 52872.568 25/05/06,08:08:15,05,10,1, 11.9,1,1, 5.696, 10473.171, 452.594, 52872.646 25/05/06,08:08:15,06,10,1, 11.9,1,1, 5.696, 10473.160, 452.564, 52872.609 25/05/06,08:08:15,07,10,1, 11.9,1,1, 5.696, 10473.194, 452.566, 52872.567 25/05/06,08:08:15,08,10,1, 11.9,1,1, 5.696, 10473.200, 452.561, 52872.605 25/05/06,08:08:15,09,10,1, 11.9,1,1, 5.696, 10473.213, 452.571, 52872.603 25/05/06,08:08:15,10,10,1, 11.9,1,1, 5.696, 10473.212, 452.550, 52872.562 25/05/06,08:08:15,11,10,1, 11.9,1,1, 5.696, 10473.215, 452.546, 52872.581 25/05/06,08:08:15,12,10,1, 11.9,1,1, 5.696, 10473.222, 452.556, 52872.589 25/05/06,08:08:15,13,10,1, 11.9,1,1, 5.696, 10473.245, 452.541, 52872.615 25/05/06,08:08:15,14,10,1, 11.9,1,1, 5.696, 10473.246, 452.558, 52872.589 25/05/06,08:08:15,15,10,1, 11.9,1,1, 5.696, 10473.210, 452.547, 52872.589 25/05/06,08:08:15,16,10,1, 11.9,1,1, 5.696, 10473.272, 452.552, 52872.674 25/05/06,08:08:15,17,10,1, 11.9,1,1, 5.696, 10473.261, 452.534, 52872.562 25/05/06,08:08:15,18,10,1, 11.9,1,1, 5.696, 10473.268, 452.551, 52872.635 25/05/06,08:08:15,19,10,1, 11.9,1,1, 5.696, 10473.267, 452.505, 52872.550 25/05/06,08:08:16,00,10,1, 11.9,1,1, 5.696, 10473.262, 452.505, 52872.550 25/05/06,08:08:16,01,10,1, 11.9,1,1, 5.696, 10473.273, 452.505, 52872.593 25/05/06,08:08:16,02,10,1, 11.9,1,1, 5.696, 10473.279, 452.514, 52872.624 25/05/06,08:08:16,03,10,1, 11.9,1,1, 5.696, 10473.278, 452.511, 52872.657 25/05/06,08:08:16,04,10,1, 11.9,1,1, 5.696, 10473.283, 452.505, 52872.626 25/05/06,08:08:16,05,10,1, 11.9,1,1, 5.696, 10473.290, 452.526, 52872.659 25/05/06,08:08:16,06,10,1, 11.9,1,1, 5.696, 10473.301, 452.502, 52872.615 25/05/06,08:08:16,07,10,1, 11.9,1,1, 5.696, 10473.300, 452.491, 52872.657 25/05/06,08:08:16,08,10,1, 11.9,1,1, 5.696, 10473.296, 452.487, 52872.689 25/05/06,08:08:16,09,10,1, 11.9,1,1, 5.696, 10473.319, 452.468, 52872.636 25/05/06,08:08:16,10,10,1, 11.9,1,1, 5.696, 10473.291, 452.484, 52872.623 25/05/06,08:08:16,11,10,1, 11.9,1,1, 5.696, 10473.312, 452.466, 52872.590 25/05/06,08:08:16,12,10,1, 11.9,1,1, 5.696, 10473.301, 452.453, 52872.590 25/05/06,08:08:16,13,10,1, 11.9,1,1, 5.696, 10473.325, 452.454, 52872.719 25/05/06,08:08:16,14,10,1, 11.9,1,1, 5.696, 10473.297, 452.433, 52872.576 25/05/06,08:08:16,15,10,1, 11.9,1,1, 5.696, 10473.284, 452.438, 52872.614 25/05/06,08:08:16,16,10,1, 11.9,1,1, 5.696, 10473.319, 452.455, 52872.710 25/05/06,08:08:16,17,10,1, 11.9,1,1, 5.696, 10473.294, 452.428, 52872.573 25/05/06,08:08:16,18,10,1, 11.9,1,1, 5.696, 10473.317, 452.432, 52872.724 25/05/06,08:08:16,19,10,1, 11.9,1,1, 5.696, 10473.320, 452.461, 52872.709 25/05/06,08:08:17,00,10,1, 11.9,1,1, 5.697, 10473.312, 452.461, 52872.709 25/05/06,08:08:17,01,10,1, 11.9,1,1, 5.697, 10473.313, 452.421, 52872.636 25/05/06,08:08:17,02,10,1, 11.9,1,1, 5.697, 10473.339, 452.446, 52872.656 25/05/06,08:08:17,03,10,1, 11.9,1,1, 5.697, 10473.313, 452.429, 52872.618 25/05/06,08:08:17,04,10,1, 11.9,1,1, 5.697, 10473.336, 452.424, 52872.684 25/05/06,08:08:17,05,10,1, 11.9,1,1, 5.697, 10473.294, 452.420, 52872.617 25/05/06,08:08:17,06,10,1, 11.9,1,1, 5.697, 10473.318, 452.415, 52872.621 25/05/06,08:08:17,07,10,1, 11.9,1,1, 5.697, 10473.331, 452.406, 52872.545 25/05/06,08:08:17,08,10,1, 11.9,1,1, 5.697, 10473.344, 452.389, 52872.625 25/05/06,08:08:17,09,10,1, 11.9,1,1, 5.697, 10473.318, 452.400, 52872.703 25/05/06,08:08:17,10,10,1, 11.9,1,1, 5.697, 10473.319, 452.387, 52872.646 25/05/06,08:08:17,11,10,1, 11.9,1,1, 5.697, 10473.333, 452.396, 52872.690 25/05/06,08:08:17,12,10,1, 11.9,1,1, 5.697, 10473.327, 452.390, 52872.644 25/05/06,08:08:17,13,10,1, 11.9,1,1, 5.697, 10473.306, 452.412, 52872.666 25/05/06,08:08:17,14,10,1, 11.9,1,1, 5.697, 10473.313, 452.396, 52872.637 25/05/06,08:08:17,15,10,1, 11.9,1,1, 5.697, 10473.333, 452.398, 52872.645 25/05/06,08:08:17,16,10,1, 11.9,1,1, 5.697, 10473.291, 452.371, 52872.635 25/05/06,08:08:17,17,10,1, 11.9,1,1, 5.697, 10473.281, 452.390, 52872.669 25/05/06,08:08:17,18,10,1, 11.9,1,1, 5.697, 10473.303, 452.356, 52872.649 25/05/06,08:08:17,19,10,1, 11.9,1,1, 5.697, 10473.279, 452.354, 52872.650 25/05/06,08:08:18,00,10,1, 12.0,1,1, 5.695, 10473.279, 452.354, 52872.650 25/05/06,08:08:18,01,10,1, 12.0,1,1, 5.695, 10473.297, 452.345, 52872.639 25/05/06,08:08:18,02,10,1, 12.0,1,1, 5.695, 10473.281, 452.345, 52872.618 25/05/06,08:08:18,03,10,1, 12.0,1,1, 5.695, 10473.291, 452.337, 52872.645 25/05/06,08:08:18,04,10,1, 12.0,1,1, 5.695, 10473.291, 452.339, 52872.687 25/05/06,08:08:18,05,10,1, 12.0,1,1, 5.695, 10473.283, 452.366, 52872.911 25/05/06,08:08:18,06,10,1, 12.0,1,1, 5.695, 10473.250, 452.337, 52872.750 25/05/06,08:08:18,07,10,1, 12.0,1,1, 5.695, 10473.300, 452.348, 52872.724 25/05/06,08:08:18,08,10,1, 12.0,1,1, 5.695, 10473.268, 452.315, 52872.724 25/05/06,08:08:18,09,10,1, 12.0,1,1, 5.695, 10473.294, 452.319, 52872.695 25/05/06,08:08:18,10,10,1, 12.0,1,1, 5.695, 10473.281, 452.330, 52872.697 25/05/06,08:08:18,11,10,1, 12.0,1,1, 5.695, 10473.266, 452.318, 52872.679 25/05/06,08:08:18,12,10,1, 12.0,1,1, 5.695, 10473.252, 452.311, 52872.722 25/05/06,08:08:18,13,10,1, 12.0,1,1, 5.695, 10473.258, 452.329, 52872.711 25/05/06,08:08:18,14,10,1, 12.0,1,1, 5.695, 10473.260, 452.303, 52872.741 25/05/06,08:08:18,15,10,1, 12.0,1,1, 5.695, 10473.259, 452.317, 52872.683 25/05/06,08:08:18,16,10,1, 12.0,1,1, 5.695, 10473.251, 452.323, 52872.733 25/05/06,08:08:18,17,10,1, 12.0,1,1, 5.695, 10473.236, 452.320, 52872.718 25/05/06,08:08:18,18,10,1, 12.0,1,1, 5.695, 10473.249, 452.307, 52872.745 25/05/06,08:08:18,19,10,1, 12.0,1,1, 5.695, 10473.234, 452.286, 52872.714 25/05/06,08:08:19,00,10,1, 11.9,1,1, 5.684, 10473.229, 452.286, 52872.714 25/05/06,08:08:19,01,10,1, 11.9,1,1, 5.684, 10473.216, 452.305, 52872.744 25/05/06,08:08:19,02,10,1, 11.9,1,1, 5.684, 10473.212, 452.316, 52872.749 25/05/06,08:08:19,03,10,1, 11.9,1,1, 5.684, 10473.196, 452.307, 52872.746 25/05/06,08:08:19,04,10,1, 11.9,1,1, 5.684, 10473.210, 452.295, 52872.687 25/05/06,08:08:19,05,10,1, 11.9,1,1, 5.684, 10473.223, 452.318, 52872.863 25/05/06,08:08:19,06,10,1, 11.9,1,1, 5.684, 10473.136, 452.302, 52872.759 25/05/06,08:08:19,07,10,1, 11.9,1,1, 5.684, 10473.149, 452.295, 52872.863 25/05/06,08:08:19,08,10,1, 11.9,1,1, 5.684, 10473.155, 452.305, 52872.831 25/05/06,08:08:19,09,10,1, 11.9,1,1, 5.684, 10473.167, 452.273, 52872.752 25/05/06,08:08:19,10,10,1, 11.9,1,1, 5.684, 10473.151, 452.271, 52872.742 25/05/06,08:08:19,11,10,1, 11.9,1,1, 5.684, 10473.146, 452.277, 52872.769 25/05/06,08:08:19,12,10,1, 11.9,1,1, 5.684, 10473.142, 452.265, 52872.674 25/05/06,08:08:19,13,10,1, 11.9,1,1, 5.684, 10473.130, 452.273, 52872.744 25/05/06,08:08:19,14,10,1, 11.9,1,1, 5.684, 10473.107, 452.265, 52872.823 25/05/06,08:08:19,15,10,1, 11.9,1,1, 5.684, 10473.118, 452.282, 52872.808 25/05/06,08:08:19,16,10,1, 11.9,1,1, 5.684, 10473.127, 452.252, 52872.825 25/05/06,08:08:19,17,10,1, 11.9,1,1, 5.684, 10473.109, 452.269, 52872.769 25/05/06,08:08:19,18,10,1, 11.9,1,1, 5.684, 10473.098, 452.260, 52872.789 25/05/06,08:08:19,19,10,1, 11.9,1,1, 5.684, 10473.076, 452.259, 52872.847 25/05/06,08:08:20,00,10,1, 11.9,1,1, 5.694, 10473.070, 452.259, 52872.847 25/05/06,08:08:20,01,10,1, 11.9,1,1, 5.694, 10473.059, 452.268, 52872.854 25/05/06,08:08:20,02,10,1, 11.9,1,1, 5.694, 10473.062, 452.250, 52872.867 25/05/06,08:08:20,03,10,1, 11.9,1,1, 5.694, 10473.043, 452.266, 52872.906 25/05/06,08:08:20,04,10,1, 11.9,1,1, 5.694, 10473.063, 452.252, 52872.754 25/05/06,08:08:20,05,10,1, 11.9,1,1, 5.694, 10473.049, 452.260, 52872.811 25/05/06,08:08:20,06,10,1, 11.9,1,1, 5.694, 10473.039, 452.243, 52872.785 25/05/06,08:08:20,07,10,1, 11.9,1,1, 5.694, 10473.019, 452.249, 52872.797 25/05/06,08:08:20,08,10,1, 11.9,1,1, 5.694, 10473.042, 452.234, 52872.814 25/05/06,08:08:20,09,10,1, 11.9,1,1, 5.694, 10473.027, 452.259, 52872.851 25/05/06,08:08:20,10,10,1, 11.9,1,1, 5.694, 10473.051, 452.249, 52872.818 25/05/06,08:08:20,11,10,1, 11.9,1,1, 5.694, 10473.019, 452.266, 52872.824 25/05/06,08:08:20,12,10,1, 11.9,1,1, 5.694, 10473.021, 452.262, 52872.845 25/05/06,08:08:20,13,10,1, 11.9,1,1, 5.694, 10473.004, 452.235, 52872.848 25/05/06,08:08:20,14,10,1, 11.9,1,1, 5.694, 10472.974, 452.261, 52872.816 25/05/06,08:08:20,15,10,1, 11.9,1,1, 5.694, 10472.996, 452.250, 52872.789 25/05/06,08:08:20,16,10,1, 11.9,1,1, 5.694, 10472.956, 452.257, 52872.845 25/05/06,08:08:20,17,10,1, 11.9,1,1, 5.694, 10472.952, 452.244, 52872.831 25/05/06,08:08:20,18,10,1, 11.9,1,1, 5.694, 10472.958, 452.229, 52872.839 25/05/06,08:08:20,19,10,1, 11.9,1,1, 5.694, 10472.932, 452.249, 52872.912 25/05/06,08:08:21,00,10,1, 11.9,1,1, 5.696, 10472.928, 452.249, 52872.912 25/05/06,08:08:21,01,10,1, 11.9,1,1, 5.696, 10472.925, 452.271, 52872.886 25/05/06,08:08:21,02,10,1, 11.9,1,1, 5.696, 10472.902, 452.249, 52872.880 25/05/06,08:08:21,03,10,1, 11.9,1,1, 5.696, 10472.896, 452.261, 52872.871 25/05/06,08:08:21,04,10,1, 11.9,1,1, 5.696, 10472.900, 452.267, 52872.899 25/05/06,08:08:21,05,10,1, 11.9,1,1, 5.696, 10472.871, 452.258, 52872.962 25/05/06,08:08:21,06,10,1, 11.9,1,1, 5.696, 10472.876, 452.267, 52872.913 25/05/06,08:08:21,07,10,1, 11.9,1,1, 5.696, 10472.876, 452.266, 52872.873 25/05/06,08:08:21,08,10,1, 11.9,1,1, 5.696, 10472.844, 452.285, 52872.989 25/05/06,08:08:21,09,10,1, 11.9,1,1, 5.696, 10472.862, 452.259, 52872.959 25/05/06,08:08:21,10,10,1, 11.9,1,1, 5.696, 10472.835, 452.282, 52872.916 25/05/06,08:08:21,11,10,1, 11.9,1,1, 5.696, 10472.838, 452.277, 52872.896 25/05/06,08:08:21,12,10,1, 11.9,1,1, 5.696, 10472.817, 452.300, 52872.974 25/05/06,08:08:21,13,10,1, 11.9,1,1, 5.696, 10472.826, 452.297, 52872.972 25/05/06,08:08:21,14,10,1, 11.9,1,1, 5.696, 10472.804, 452.273, 52872.920 25/05/06,08:08:21,15,10,1, 11.9,1,1, 5.696, 10472.802, 452.290, 52872.919 25/05/06,08:08:21,16,10,1, 11.9,1,1, 5.696, 10472.795, 452.306, 52873.022 25/05/06,08:08:21,17,10,1, 11.9,1,1, 5.696, 10472.781, 452.292, 52872.947 25/05/06,08:08:21,18,10,1, 11.9,1,1, 5.696, 10472.764, 452.272, 52872.938 25/05/06,08:08:21,19,10,1, 11.9,1,1, 5.696, 10472.767, 452.276, 52872.932 25/05/06,08:08:22,00,10,1, 11.9,1,1, 5.696, 10472.761, 452.276, 52872.932 25/05/06,08:08:22,01,10,1, 11.9,1,1, 5.696, 10472.741, 452.277, 52872.927 25/05/06,08:08:22,02,10,1, 11.9,1,1, 5.696, 10472.739, 452.284, 52872.957 25/05/06,08:08:22,03,10,1, 11.9,1,1, 5.696, 10472.721, 452.300, 52872.972 25/05/06,08:08:22,04,10,1, 11.9,1,1, 5.696, 10472.733, 452.292, 52872.972 25/05/06,08:08:22,05,10,1, 11.9,1,1, 5.696, 10472.746, 452.272, 52872.967 25/05/06,08:08:22,06,10,1, 11.9,1,1, 5.696, 10472.720, 452.323, 52872.952 25/05/06,08:08:22,07,10,1, 11.9,1,1, 5.696, 10472.717, 452.299, 52872.968 25/05/06,08:08:22,08,10,1, 11.9,1,1, 5.696, 10472.704, 452.317, 52873.030 25/05/06,08:08:22,09,10,1, 11.9,1,1, 5.696, 10472.702, 452.326, 52872.999 25/05/06,08:08:22,10,10,1, 11.9,1,1, 5.696, 10472.677, 452.312, 52873.086 25/05/06,08:08:22,11,10,1, 11.9,1,1, 5.696, 10472.650, 452.331, 52872.934 25/05/06,08:08:22,12,10,1, 11.9,1,1, 5.696, 10472.663, 452.326, 52873.050 25/05/06,08:08:22,13,10,1, 11.9,1,1, 5.696, 10472.652, 452.322, 52873.057 25/05/06,08:08:22,14,10,1, 11.9,1,1, 5.696, 10472.635, 452.321, 52873.082 25/05/06,08:08:22,15,10,1, 11.9,1,1, 5.696, 10472.622, 452.344, 52873.089 25/05/06,08:08:22,16,10,1, 11.9,1,1, 5.696, 10472.598, 452.306, 52872.997 25/05/06,08:08:22,17,10,1, 11.9,1,1, 5.696, 10472.602, 452.329, 52873.000 25/05/06,08:08:22,18,10,1, 11.9,1,1, 5.696, 10472.575, 452.328, 52873.054 25/05/06,08:08:22,19,10,1, 11.9,1,1, 5.696, 10472.599, 452.361, 52873.090 25/05/06,08:08:23,00,10,1, 11.9,1,1, 5.694, 10472.594, 452.361, 52873.090 25/05/06,08:08:23,01,10,1, 11.9,1,1, 5.694, 10472.570, 452.377, 52873.071 25/05/06,08:08:23,02,10,1, 11.9,1,1, 5.694, 10472.595, 452.384, 52873.061 25/05/06,08:08:23,03,10,1, 11.9,1,1, 5.694, 10472.548, 452.370, 52873.100 25/05/06,08:08:23,04,10,1, 11.9,1,1, 5.694, 10472.550, 452.382, 52873.068 25/05/06,08:08:23,05,10,1, 11.9,1,1, 5.694, 10472.558, 452.384, 52873.072 25/05/06,08:08:23,06,10,1, 11.9,1,1, 5.694, 10472.540, 452.390, 52873.089 25/05/06,08:08:23,07,10,1, 11.9,1,1, 5.694, 10472.530, 452.429, 52873.173 25/05/06,08:08:23,08,10,1, 11.9,1,1, 5.694, 10472.508, 452.410, 52873.067 25/05/06,08:08:23,09,10,1, 11.9,1,1, 5.694, 10472.509, 452.418, 52873.101 25/05/06,08:08:23,10,10,1, 11.9,1,1, 5.694, 10472.487, 452.413, 52873.136 25/05/06,08:08:23,11,10,1, 11.9,1,1, 5.694, 10472.483, 452.440, 52873.159 25/05/06,08:08:23,12,10,1, 11.9,1,1, 5.694, 10472.480, 452.433, 52873.120 25/05/06,08:08:23,13,10,1, 11.9,1,1, 5.694, 10472.462, 452.451, 52873.117 25/05/06,08:08:23,14,10,1, 11.9,1,1, 5.694, 10472.466, 452.441, 52873.175 25/05/06,08:08:23,15,10,1, 11.9,1,1, 5.694, 10472.434, 452.432, 52873.100 25/05/06,08:08:23,16,10,1, 11.9,1,1, 5.694, 10472.446, 452.455, 52873.217 25/05/06,08:08:23,17,10,1, 11.9,1,1, 5.694, 10472.423, 452.451, 52873.155 25/05/06,08:08:23,18,10,1, 11.9,1,1, 5.694, 10472.437, 452.467, 52873.155 25/05/06,08:08:23,19,10,1, 11.9,1,1, 5.694, 10472.416, 452.481, 52873.226 25/05/06,08:08:24,00,10,1, 11.8,1,1, 5.695, 10472.411, 452.481, 52873.226 25/05/06,08:08:24,01,10,1, 11.8,1,1, 5.695, 10472.415, 452.477, 52873.166 25/05/06,08:08:24,02,10,1, 11.8,1,1, 5.695, 10472.392, 452.495, 52873.135 25/05/06,08:08:24,03,10,1, 11.8,1,1, 5.695, 10472.392, 452.502, 52873.217 25/05/06,08:08:24,04,10,1, 11.8,1,1, 5.695, 10472.385, 452.499, 52873.195 25/05/06,08:08:24,05,10,1, 11.8,1,1, 5.695, 10472.366, 452.508, 52873.198 25/05/06,08:08:24,06,10,1, 11.8,1,1, 5.695, 10472.392, 452.506, 52873.201 25/05/06,08:08:24,07,10,1, 11.8,1,1, 5.695, 10472.367, 452.533, 52873.282 25/05/06,08:08:24,08,10,1, 11.8,1,1, 5.695, 10472.346, 452.514, 52873.257 25/05/06,08:08:24,09,10,1, 11.8,1,1, 5.695, 10472.338, 452.523, 52873.280 25/05/06,08:08:24,10,10,1, 11.8,1,1, 5.695, 10472.321, 452.545, 52873.239 25/05/06,08:08:24,11,10,1, 11.8,1,1, 5.695, 10472.331, 452.536, 52873.200 25/05/06,08:08:24,12,10,1, 11.8,1,1, 5.695, 10472.325, 452.533, 52873.194 25/05/06,08:08:24,13,10,1, 11.8,1,1, 5.695, 10472.304, 452.563, 52873.258 25/05/06,08:08:24,14,10,1, 11.8,1,1, 5.695, 10472.306, 452.559, 52873.180 25/05/06,08:08:24,15,10,1, 11.8,1,1, 5.695, 10472.300, 452.578, 52873.232 25/05/06,08:08:24,16,10,1, 11.8,1,1, 5.695, 10472.307, 452.558, 52873.087 25/05/06,08:08:24,17,10,1, 11.8,1,1, 5.695, 10472.249, 452.608, 52873.366 25/05/06,08:08:24,18,10,1, 11.8,1,1, 5.695, 10472.269, 452.586, 52873.381 25/05/06,08:08:24,19,10,1, 11.8,1,1, 5.695, 10472.250, 452.584, 52873.337 25/05/06,08:08:25,00,10,1, 12.0,1,1, 5.690, 10472.244, 452.584, 52873.337 25/05/06,08:08:25,01,10,1, 12.0,1,1, 5.690, 10472.234, 452.608, 52873.226 25/05/06,08:08:25,02,10,1, 12.0,1,1, 5.690, 10472.235, 452.624, 52873.352 25/05/06,08:08:25,03,10,1, 12.0,1,1, 5.690, 10472.235, 452.644, 52873.288 25/05/06,08:08:25,04,10,1, 12.0,1,1, 5.690, 10472.219, 452.637, 52873.299 25/05/06,08:08:25,05,10,1, 12.0,1,1, 5.690, 10472.202, 452.666, 52873.263 25/05/06,08:08:25,06,10,1, 12.0,1,1, 5.690, 10472.180, 452.680, 52873.292 25/05/06,08:08:25,07,10,1, 12.0,1,1, 5.690, 10472.183, 452.678, 52873.271 25/05/06,08:08:25,08,10,1, 12.0,1,1, 5.690, 10472.144, 452.668, 52873.375 25/05/06,08:08:25,09,10,1, 12.0,1,1, 5.690, 10472.164, 452.680, 52873.305 25/05/06,08:08:25,10,10,1, 12.0,1,1, 5.690, 10472.142, 452.686, 52873.254 25/05/06,08:08:25,11,10,1, 12.0,1,1, 5.690, 10472.134, 452.707, 52873.387 25/05/06,08:08:25,12,10,1, 12.0,1,1, 5.690, 10472.119, 452.688, 52873.364 25/05/06,08:08:25,13,10,1, 12.0,1,1, 5.690, 10472.114, 452.696, 52873.288 25/05/06,08:08:25,14,10,1, 12.0,1,1, 5.690, 10472.096, 452.740, 52873.349 25/05/06,08:08:25,15,10,1, 12.0,1,1, 5.690, 10472.076, 452.737, 52873.396 25/05/06,08:08:25,16,10,1, 12.0,1,1, 5.690, 10472.091, 452.728, 52873.384 25/05/06,08:08:25,17,10,1, 12.0,1,1, 5.690, 10472.070, 452.761, 52873.361 25/05/06,08:08:25,18,10,1, 12.0,1,1, 5.690, 10472.052, 452.746, 52873.358 25/05/06,08:08:25,19,10,1, 12.0,1,1, 5.690, 10472.069, 452.755, 52873.405 25/05/06,08:08:26,00,10,1, 12.0,1,1, 5.688, 10472.069, 452.755, 52873.405 25/05/06,08:08:26,01,10,1, 12.0,1,1, 5.688, 10472.032, 452.788, 52873.461 25/05/06,08:08:26,02,10,1, 12.0,1,1, 5.688, 10472.043, 452.787, 52873.423 25/05/06,08:08:26,03,10,1, 12.0,1,1, 5.688, 10472.006, 452.789, 52873.437 25/05/06,08:08:26,04,10,1, 12.0,1,1, 5.688, 10471.987, 452.797, 52873.470 25/05/06,08:08:26,05,10,1, 12.0,1,1, 5.688, 10471.991, 452.813, 52873.423 25/05/06,08:08:26,06,10,1, 12.0,1,1, 5.688, 10471.993, 452.812, 52873.445 25/05/06,08:08:26,07,10,1, 12.0,1,1, 5.688, 10471.977, 452.837, 52873.484 25/05/06,08:08:26,08,10,1, 12.0,1,1, 5.688, 10471.991, 452.804, 52873.401 25/05/06,08:08:26,09,10,1, 12.0,1,1, 5.688, 10471.973, 452.820, 52873.431 25/05/06,08:08:26,10,10,1, 12.0,1,1, 5.688, 10471.982, 452.823, 52873.485 25/05/06,08:08:26,11,10,1, 12.0,1,1, 5.688, 10471.968, 452.860, 52873.474 25/05/06,08:08:26,12,10,1, 12.0,1,1, 5.688, 10471.939, 452.865, 52873.487 25/05/06,08:08:26,13,10,1, 12.0,1,1, 5.688, 10471.928, 452.841, 52873.435 25/05/06,08:08:26,14,10,1, 12.0,1,1, 5.688, 10471.894, 452.862, 52873.418 25/05/06,08:08:26,15,10,1, 12.0,1,1, 5.688, 10471.888, 452.882, 52873.406 25/05/06,08:08:26,16,10,1, 12.0,1,1, 5.688, 10471.876, 452.896, 52873.516 25/05/06,08:08:26,17,10,1, 12.0,1,1, 5.688, 10471.861, 452.894, 52873.462 25/05/06,08:08:26,18,10,1, 12.0,1,1, 5.688, 10471.872, 452.903, 52873.463 25/05/06,08:08:26,19,10,1, 12.0,1,1, 5.688, 10471.825, 452.914, 52873.497 25/05/06,08:08:27,00,10,1, 11.9,1,1, 5.688, 10471.818, 452.914, 52873.497 25/05/06,08:08:27,01,10,1, 11.9,1,1, 5.688, 10471.818, 452.932, 52873.493 25/05/06,08:08:27,02,10,1, 11.9,1,1, 5.688, 10471.828, 452.940, 52873.522 25/05/06,08:08:27,03,10,1, 11.9,1,1, 5.688, 10471.805, 452.934, 52873.546 25/05/06,08:08:27,04,10,1, 11.9,1,1, 5.688, 10471.804, 452.948, 52873.485 25/05/06,08:08:27,05,10,1, 11.9,1,1, 5.688, 10471.756, 452.957, 52873.544 25/05/06,08:08:27,06,10,1, 11.9,1,1, 5.688, 10471.762, 452.948, 52873.522 25/05/06,08:08:27,07,10,1, 11.9,1,1, 5.688, 10471.763, 452.981, 52873.571 25/05/06,08:08:27,08,10,1, 11.9,1,1, 5.688, 10471.759, 452.967, 52873.518 25/05/06,08:08:27,09,10,1, 11.9,1,1, 5.688, 10471.730, 452.989, 52873.519 25/05/06,08:08:27,10,10,1, 11.9,1,1, 5.688, 10471.760, 453.001, 52873.523 25/05/06,08:08:27,11,10,1, 11.9,1,1, 5.688, 10471.722, 452.985, 52873.564 25/05/06,08:08:27,12,10,1, 11.9,1,1, 5.688, 10471.707, 453.012, 52873.602 25/05/06,08:08:27,13,10,1, 11.9,1,1, 5.688, 10471.721, 453.014, 52873.621 25/05/06,08:08:27,14,10,1, 11.9,1,1, 5.688, 10471.676, 453.006, 52873.531 25/05/06,08:08:27,15,10,1, 11.9,1,1, 5.688, 10471.683, 453.035, 52873.590 25/05/06,08:08:27,16,10,1, 11.9,1,1, 5.688, 10471.648, 453.016, 52873.518 25/05/06,08:08:27,17,10,1, 11.9,1,1, 5.688, 10471.643, 453.020, 52873.553 25/05/06,08:08:27,18,10,1, 11.9,1,1, 5.688, 10471.650, 453.037, 52873.577 25/05/06,08:08:27,19,10,1, 11.9,1,1, 5.688, 10471.632, 453.041, 52873.590 25/05/06,08:08:28,00,09,1, 11.9,1,1, 5.698, 10471.627, 453.041, 52873.590 25/05/06,08:08:28,01,09,1, 11.9,1,1, 5.698, 10471.603, 453.056, 52873.612 25/05/06,08:08:28,02,09,1, 11.9,1,1, 5.698, 10471.597, 453.060, 52873.561 25/05/06,08:08:28,03,09,1, 11.9,1,1, 5.698, 10471.592, 453.076, 52873.670 25/05/06,08:08:28,04,09,1, 11.9,1,1, 5.698, 10471.593, 453.076, 52873.641 25/05/06,08:08:28,05,09,1, 11.9,1,1, 5.698, 10471.584, 453.073, 52873.575 25/05/06,08:08:28,06,09,1, 11.9,1,1, 5.698, 10471.593, 453.101, 52873.753 25/05/06,08:08:28,07,09,1, 11.9,1,1, 5.698, 10471.561, 453.111, 52873.727 25/05/06,08:08:28,08,09,1, 11.9,1,1, 5.698, 10471.524, 453.113, 52873.627 25/05/06,08:08:28,09,09,1, 11.9,1,1, 5.698, 10471.523, 453.134, 52873.655 25/05/06,08:08:28,10,09,1, 11.9,1,1, 5.698, 10471.541, 453.127, 52873.699 25/05/06,08:08:28,11,09,1, 11.9,1,1, 5.698, 10471.489, 453.148, 52873.678 25/05/06,08:08:28,12,09,1, 11.9,1,1, 5.698, 10471.482, 453.139, 52873.687 25/05/06,08:08:28,13,09,1, 11.9,1,1, 5.698, 10471.488, 453.155, 52873.656 25/05/06,08:08:28,14,09,1, 11.9,1,1, 5.698, 10471.427, 453.180, 52873.700 25/05/06,08:08:28,15,09,1, 11.9,1,1, 5.698, 10471.429, 453.192, 52873.675 25/05/06,08:08:28,16,09,1, 11.9,1,1, 5.698, 10471.417, 453.172, 52873.626 25/05/06,08:08:28,17,09,1, 11.9,1,1, 5.698, 10471.394, 453.159, 52873.637 25/05/06,08:08:28,18,09,1, 11.9,1,1, 5.698, 10471.400, 453.183, 52873.637 25/05/06,08:08:28,19,09,1, 11.9,1,1, 5.698, 10471.353, 453.200, 52873.712 25/05/06,08:08:29,00,10,1, 11.9,1,1, 5.700, 10471.351, 453.200, 52873.712 25/05/06,08:08:29,01,10,1, 11.9,1,1, 5.700, 10471.321, 453.226, 52873.713 25/05/06,08:08:29,02,10,1, 11.9,1,1, 5.700, 10471.323, 453.231, 52873.739 25/05/06,08:08:29,03,10,1, 11.9,1,1, 5.700, 10471.300, 453.237, 52873.698 25/05/06,08:08:29,04,10,1, 11.9,1,1, 5.700, 10471.319, 453.245, 52873.726 25/05/06,08:08:29,05,10,1, 11.9,1,1, 5.700, 10471.294, 453.244, 52873.676 25/05/06,08:08:29,06,10,1, 11.9,1,1, 5.700, 10471.264, 453.254, 52873.749 25/05/06,08:08:29,07,10,1, 11.9,1,1, 5.700, 10471.271, 453.271, 52873.789 25/05/06,08:08:29,08,10,1, 11.9,1,1, 5.700, 10471.239, 453.261, 52873.760 25/05/06,08:08:29,09,10,1, 11.9,1,1, 5.700, 10471.221, 453.283, 52873.713 25/05/06,08:08:29,10,10,1, 11.9,1,1, 5.700, 10471.216, 453.290, 52873.661 25/05/06,08:08:29,11,10,1, 11.9,1,1, 5.700, 10471.227, 453.290, 52873.836 25/05/06,08:08:29,12,10,1, 11.9,1,1, 5.700, 10471.181, 453.285, 52873.744 25/05/06,08:08:29,13,10,1, 11.9,1,1, 5.700, 10471.184, 453.306, 52873.764 25/05/06,08:08:29,14,10,1, 11.9,1,1, 5.700, 10471.138, 453.333, 52873.811 25/05/06,08:08:29,15,10,1, 11.9,1,1, 5.700, 10471.158, 453.321, 52873.828 25/05/06,08:08:29,16,10,1, 11.9,1,1, 5.700, 10471.107, 453.343, 52873.845 25/05/06,08:08:29,17,10,1, 11.9,1,1, 5.700, 10471.093, 453.377, 52873.809 25/05/06,08:08:29,18,10,1, 11.9,1,1, 5.700, 10471.075, 453.336, 52873.862 25/05/06,08:08:29,19,10,1, 11.9,1,1, 5.700, 10471.078, 453.366, 52873.866 25/05/06,08:08:30,00,09,1, 11.9,1,1, 5.697, 10471.076, 453.366, 52873.866 25/05/06,08:08:30,01,09,1, 11.9,1,1, 5.697, 10471.011, 453.370, 52873.913 25/05/06,08:08:30,02,09,1, 11.9,1,1, 5.697, 10471.027, 453.372, 52873.822 25/05/06,08:08:30,03,09,1, 11.9,1,1, 5.697, 10471.003, 453.387, 52873.794 25/05/06,08:08:30,04,09,1, 11.9,1,1, 5.697, 10470.994, 453.405, 52873.859 25/05/06,08:08:30,05,09,1, 11.9,1,1, 5.697, 10470.968, 453.428, 52873.850 25/05/06,08:08:30,06,09,1, 11.9,1,1, 5.697, 10470.969, 453.407, 52873.871 25/05/06,08:08:30,07,09,1, 11.9,1,1, 5.697, 10470.934, 453.445, 52873.952 25/05/06,08:08:30,08,09,1, 11.9,1,1, 5.697, 10470.937, 453.451, 52873.901 25/05/06,08:08:30,09,09,1, 11.9,1,1, 5.697, 10470.893, 453.445, 52873.890 25/05/06,08:08:30,10,09,1, 11.9,1,1, 5.697, 10470.899, 453.467, 52873.914 25/05/06,08:08:30,11,09,1, 11.9,1,1, 5.697, 10470.875, 453.459, 52873.909 25/05/06,08:08:30,12,09,1, 11.9,1,1, 5.697, 10470.873, 453.479, 52873.840 25/05/06,08:08:30,13,09,1, 11.9,1,1, 5.697, 10470.849, 453.475, 52873.908 25/05/06,08:08:30,14,09,1, 11.9,1,1, 5.697, 10470.801, 453.470, 52873.952 25/05/06,08:08:30,15,09,1, 11.9,1,1, 5.697, 10470.813, 453.469, 52873.932 25/05/06,08:08:30,16,09,1, 11.9,1,1, 5.697, 10470.812, 453.496, 52873.885 25/05/06,08:08:30,17,09,1, 11.9,1,1, 5.697, 10470.768, 453.501, 52873.863 25/05/06,08:08:30,18,09,1, 11.9,1,1, 5.697, 10470.751, 453.503, 52873.874 25/05/06,08:08:30,19,09,1, 11.9,1,1, 5.697, 10470.720, 453.520, 52873.961 25/05/06,08:08:31,00,10,1, 11.8,1,1, 5.695, 10470.717, 453.520, 52873.961 25/05/06,08:08:31,01,10,1, 11.8,1,1, 5.695, 10470.715, 453.544, 52873.909 25/05/06,08:08:31,02,10,1, 11.8,1,1, 5.695, 10470.681, 453.527, 52873.983 25/05/06,08:08:31,03,10,1, 11.8,1,1, 5.695, 10470.667, 453.547, 52873.865 25/05/06,08:08:31,04,10,1, 11.8,1,1, 5.695, 10470.662, 453.546, 52873.919 25/05/06,08:08:31,05,10,1, 11.8,1,1, 5.695, 10470.626, 453.526, 52873.961 25/05/06,08:08:31,06,10,1, 11.8,1,1, 5.695, 10470.601, 453.556, 52873.923 25/05/06,08:08:31,07,10,1, 11.8,1,1, 5.695, 10470.588, 453.568, 52873.927 25/05/06,08:08:31,08,10,1, 11.8,1,1, 5.695, 10470.566, 453.574, 52873.964 25/05/06,08:08:31,09,10,1, 11.8,1,1, 5.695, 10470.542, 453.570, 52873.958 25/05/06,08:08:31,10,10,1, 11.8,1,1, 5.695, 10470.541, 453.581, 52873.978 25/05/06,08:08:31,11,10,1, 11.8,1,1, 5.695, 10470.521, 453.581, 52873.961 25/05/06,08:08:31,12,10,1, 11.8,1,1, 5.695, 10470.492, 453.563, 52873.963 25/05/06,08:08:31,13,10,1, 11.8,1,1, 5.695, 10470.481, 453.604, 52874.048 25/05/06,08:08:31,14,10,1, 11.8,1,1, 5.695, 10470.455, 453.594, 52874.033 25/05/06,08:08:31,15,10,1, 11.8,1,1, 5.695, 10470.430, 453.594, 52873.986 25/05/06,08:08:31,16,10,1, 11.8,1,1, 5.695, 10470.411, 453.624, 52874.027 25/05/06,08:08:31,17,10,1, 11.8,1,1, 5.695, 10470.395, 453.626, 52874.011 25/05/06,08:08:31,18,10,1, 11.8,1,1, 5.695, 10470.365, 453.641, 52874.002 25/05/06,08:08:31,19,10,1, 11.8,1,1, 5.695, 10470.365, 453.631, 52873.990 25/05/06,08:08:32,00,10,1, 11.9,1,1, 5.693, 10470.358, 453.631, 52873.990 25/05/06,08:08:32,01,10,1, 11.9,1,1, 5.693, 10470.321, 453.655, 52874.032 25/05/06,08:08:32,02,10,1, 11.9,1,1, 5.693, 10470.307, 453.665, 52873.988 25/05/06,08:08:32,03,10,1, 11.9,1,1, 5.693, 10470.289, 453.664, 52874.043 25/05/06,08:08:32,04,10,1, 11.9,1,1, 5.693, 10470.250, 453.679, 52874.060 25/05/06,08:08:32,05,10,1, 11.9,1,1, 5.693, 10470.255, 453.675, 52874.073 25/05/06,08:08:32,06,10,1, 11.9,1,1, 5.693, 10470.243, 453.698, 52874.044 25/05/06,08:08:32,07,10,1, 11.9,1,1, 5.693, 10470.218, 453.698, 52874.022 25/05/06,08:08:32,08,10,1, 11.9,1,1, 5.693, 10470.215, 453.708, 52874.094 25/05/06,08:08:32,09,10,1, 11.9,1,1, 5.693, 10470.166, 453.715, 52874.027 25/05/06,08:08:32,10,10,1, 11.9,1,1, 5.693, 10470.152, 453.712, 52874.117 25/05/06,08:08:32,11,10,1, 11.9,1,1, 5.693, 10470.130, 453.730, 52874.042 25/05/06,08:08:32,12,10,1, 11.9,1,1, 5.693, 10470.129, 453.733, 52874.152 25/05/06,08:08:32,13,10,1, 11.9,1,1, 5.693, 10470.098, 453.758, 52874.140 25/05/06,08:08:32,14,10,1, 11.9,1,1, 5.693, 10470.065, 453.752, 52874.030 25/05/06,08:08:32,15,10,1, 11.9,1,1, 5.693, 10470.051, 453.785, 52874.159 25/05/06,08:08:32,16,10,1, 11.9,1,1, 5.693, 10470.032, 453.776, 52874.129 25/05/06,08:08:32,17,10,1, 11.9,1,1, 5.693, 10470.034, 453.763, 52874.140 25/05/06,08:08:32,18,10,1, 11.9,1,1, 5.693, 10469.991, 453.802, 52874.160 25/05/06,08:08:32,19,10,1, 11.9,1,1, 5.693, 10469.985, 453.820, 52874.171 25/05/06,08:08:33,00,09,1, 12.0,1,1, 5.697, 10469.983, 453.820, 52874.171 25/05/06,08:08:33,01,09,1, 12.0,1,1, 5.697, 10469.952, 453.823, 52874.037 25/05/06,08:08:33,02,09,1, 12.0,1,1, 5.697, 10469.922, 453.834, 52874.121 25/05/06,08:08:33,03,09,1, 12.0,1,1, 5.697, 10469.899, 453.829, 52874.089 25/05/06,08:08:33,04,09,1, 12.0,1,1, 5.697, 10469.895, 453.827, 52874.080 25/05/06,08:08:33,05,09,1, 12.0,1,1, 5.697, 10469.860, 453.863, 52874.115 25/05/06,08:08:33,06,09,1, 12.0,1,1, 5.697, 10469.842, 453.857, 52874.045 25/05/06,08:08:33,07,09,1, 12.0,1,1, 5.697, 10469.806, 453.865, 52874.139 25/05/06,08:08:33,08,09,1, 12.0,1,1, 5.697, 10469.791, 453.873, 52874.190 25/05/06,08:08:33,09,09,1, 12.0,1,1, 5.697, 10469.755, 453.875, 52874.182 25/05/06,08:08:33,10,09,1, 12.0,1,1, 5.697, 10469.755, 453.904, 52874.200 25/05/06,08:08:33,11,09,1, 12.0,1,1, 5.697, 10469.754, 453.917, 52874.115 25/05/06,08:08:33,12,09,1, 12.0,1,1, 5.697, 10469.705, 453.900, 52874.118 25/05/06,08:08:33,13,09,1, 12.0,1,1, 5.697, 10469.699, 453.918, 52874.208 25/05/06,08:08:33,14,09,1, 12.0,1,1, 5.697, 10469.668, 453.936, 52874.172 25/05/06,08:08:33,15,09,1, 12.0,1,1, 5.697, 10469.651, 453.957, 52874.220 25/05/06,08:08:33,16,09,1, 12.0,1,1, 5.697, 10469.653, 453.952, 52874.133 25/05/06,08:08:33,17,09,1, 12.0,1,1, 5.697, 10469.609, 453.975, 52874.211 25/05/06,08:08:33,18,09,1, 12.0,1,1, 5.697, 10469.599, 453.972, 52874.219 25/05/06,08:08:33,19,09,1, 12.0,1,1, 5.697, 10469.583, 453.970, 52874.120 25/05/06,08:08:34,00,08,1, 12.0,1,1, 5.689, 10469.582, 453.970, 52874.120 25/05/06,08:08:34,01,08,1, 12.0,1,1, 5.689, 10469.531, 453.994, 52874.245 25/05/06,08:08:34,02,08,1, 12.0,1,1, 5.689, 10469.513, 454.019, 52874.225 25/05/06,08:08:34,03,08,1, 12.0,1,1, 5.689, 10469.471, 454.012, 52874.255 25/05/06,08:08:34,04,08,1, 12.0,1,1, 5.689, 10469.459, 453.994, 52874.187 25/05/06,08:08:34,05,08,1, 12.0,1,1, 5.689, 10469.468, 454.001, 52874.266 25/05/06,08:08:34,06,08,1, 12.0,1,1, 5.689, 10469.407, 454.052, 52874.216 25/05/06,08:08:34,07,08,1, 12.0,1,1, 5.689, 10469.392, 454.029, 52874.229 25/05/06,08:08:34,08,08,1, 12.0,1,1, 5.689, 10469.400, 454.031, 52874.161 25/05/06,08:08:34,09,08,1, 12.0,1,1, 5.689, 10469.361, 454.061, 52874.246 25/05/06,08:08:34,10,08,1, 12.0,1,1, 5.689, 10469.352, 454.060, 52874.300 25/05/06,08:08:34,11,08,1, 12.0,1,1, 5.689, 10469.322, 454.067, 52874.341 25/05/06,08:08:34,12,08,1, 12.0,1,1, 5.689, 10469.318, 454.074, 52874.225 25/05/06,08:08:34,13,08,1, 12.0,1,1, 5.689, 10469.313, 454.105, 52874.311 25/05/06,08:08:34,14,08,1, 12.0,1,1, 5.689, 10469.262, 454.098, 52874.256 25/05/06,08:08:34,15,08,1, 12.0,1,1, 5.689, 10469.263, 454.084, 52874.338 25/05/06,08:08:34,16,08,1, 12.0,1,1, 5.689, 10469.238, 454.112, 52874.343 25/05/06,08:08:34,17,08,1, 12.0,1,1, 5.689, 10469.205, 454.118, 52874.358 25/05/06,08:08:34,18,08,1, 12.0,1,1, 5.689, 10469.182, 454.150, 52874.350 25/05/06,08:08:34,19,08,1, 12.0,1,1, 5.689, 10469.182, 454.143, 52874.268 25/05/06,08:08:35,00,08,1, 11.9,1,1, 5.690, 10469.182, 454.143, 52874.268 25/05/06,08:08:35,01,08,1, 11.9,1,1, 5.690, 10469.131, 454.143, 52874.248 25/05/06,08:08:35,02,08,1, 11.9,1,1, 5.690, 10469.147, 454.159, 52874.342 25/05/06,08:08:35,03,08,1, 11.9,1,1, 5.690, 10469.105, 454.160, 52874.310 25/05/06,08:08:35,04,08,1, 11.9,1,1, 5.690, 10469.103, 454.176, 52874.354 25/05/06,08:08:35,05,08,1, 11.9,1,1, 5.690, 10469.078, 454.187, 52874.290 25/05/06,08:08:35,06,08,1, 11.9,1,1, 5.690, 10469.038, 454.174, 52874.287 25/05/06,08:08:35,07,08,1, 11.9,1,1, 5.690, 10469.030, 454.198, 52874.362 25/05/06,08:08:35,08,08,1, 11.9,1,1, 5.690, 10469.013, 454.206, 52874.272 25/05/06,08:08:35,09,08,1, 11.9,1,1, 5.690, 10468.979, 454.219, 52874.324 25/05/06,08:08:35,10,08,1, 11.9,1,1, 5.690, 10468.983, 454.207, 52874.316 25/05/06,08:08:35,11,08,1, 11.9,1,1, 5.690, 10468.970, 454.226, 52874.315 25/05/06,08:08:35,12,08,1, 11.9,1,1, 5.690, 10468.912, 454.262, 52874.357 25/05/06,08:08:35,13,08,1, 11.9,1,1, 5.690, 10468.938, 454.275, 52874.329 25/05/06,08:08:35,14,08,1, 11.9,1,1, 5.690, 10468.929, 454.264, 52874.371 25/05/06,08:08:35,15,08,1, 11.9,1,1, 5.690, 10468.896, 454.279, 52874.338 25/05/06,08:08:35,16,08,1, 11.9,1,1, 5.690, 10468.888, 454.268, 52874.328 25/05/06,08:08:35,17,08,1, 11.9,1,1, 5.690, 10468.863, 454.284, 52874.421 25/05/06,08:08:35,18,08,1, 11.9,1,1, 5.690, 10468.843, 454.261, 52874.346 25/05/06,08:08:35,19,08,1, 11.9,1,1, 5.690, 10468.818, 454.311, 52874.329 25/05/06,08:08:36,00,08,1, 11.9,1,1, 5.698, 10468.814, 454.311, 52874.329 25/05/06,08:08:36,01,08,1, 11.9,1,1, 5.698, 10468.757, 454.294, 52874.360 25/05/06,08:08:36,02,08,1, 11.9,1,1, 5.698, 10468.768, 454.316, 52874.320 25/05/06,08:08:36,03,08,1, 11.9,1,1, 5.698, 10468.738, 454.324, 52874.394 25/05/06,08:08:36,04,08,1, 11.9,1,1, 5.698, 10468.738, 454.326, 52874.353 25/05/06,08:08:36,05,08,1, 11.9,1,1, 5.698, 10468.698, 454.364, 52874.322 25/05/06,08:08:36,06,08,1, 11.9,1,1, 5.698, 10468.697, 454.347, 52874.390 25/05/06,08:08:36,07,08,1, 11.9,1,1, 5.698, 10468.637, 454.383, 52874.416 25/05/06,08:08:36,08,08,1, 11.9,1,1, 5.698, 10468.640, 454.366, 52874.338 25/05/06,08:08:36,09,08,1, 11.9,1,1, 5.698, 10468.638, 454.388, 52874.369 25/05/06,08:08:36,10,08,1, 11.9,1,1, 5.698, 10468.582, 454.359, 52874.347 25/05/06,08:08:36,11,08,1, 11.9,1,1, 5.698, 10468.599, 454.399, 52874.392 25/05/06,08:08:36,12,08,1, 11.9,1,1, 5.698, 10468.579, 454.415, 52874.409 25/05/06,08:08:36,13,08,1, 11.9,1,1, 5.698, 10468.535, 454.415, 52874.391 25/05/06,08:08:36,14,08,1, 11.9,1,1, 5.698, 10468.520, 454.437, 52874.426 25/05/06,08:08:36,15,08,1, 11.9,1,1, 5.698, 10468.523, 454.450, 52874.417 25/05/06,08:08:36,16,08,1, 11.9,1,1, 5.698, 10468.512, 454.446, 52874.422 25/05/06,08:08:36,17,08,1, 11.9,1,1, 5.698, 10468.490, 454.429, 52874.391 25/05/06,08:08:36,18,08,1, 11.9,1,1, 5.698, 10468.455, 454.451, 52874.328 25/05/06,08:08:36,19,08,1, 11.9,1,1, 5.698, 10468.475, 454.472, 52874.392 25/05/06,08:08:37,00,08,1, 11.9,1,1, 5.704, 10468.472, 454.472, 52874.392 25/05/06,08:08:37,01,08,1, 11.9,1,1, 5.704, 10468.433, 454.471, 52874.442 25/05/06,08:08:37,02,08,1, 11.9,1,1, 5.704, 10468.388, 454.493, 52874.414 25/05/06,08:08:37,03,08,1, 11.9,1,1, 5.704, 10468.377, 454.490, 52874.422 25/05/06,08:08:37,04,08,1, 11.9,1,1, 5.704, 10468.387, 454.488, 52874.395 25/05/06,08:08:37,05,08,1, 11.9,1,1, 5.704, 10468.359, 454.502, 52874.432 25/05/06,08:08:37,06,08,1, 11.9,1,1, 5.704, 10468.338, 454.531, 52874.379 25/05/06,08:08:37,07,08,1, 11.9,1,1, 5.704, 10468.316, 454.524, 52874.453 25/05/06,08:08:37,08,08,1, 11.9,1,1, 5.704, 10468.305, 454.540, 52874.300 25/05/06,08:08:37,09,08,1, 11.9,1,1, 5.704, 10468.280, 454.543, 52874.407 25/05/06,08:08:37,10,08,1, 11.9,1,1, 5.704, 10468.284, 454.581, 52874.420 25/05/06,08:08:37,11,08,1, 11.9,1,1, 5.704, 10468.275, 454.559, 52874.382 25/05/06,08:08:37,12,08,1, 11.9,1,1, 5.704, 10468.244, 454.586, 52874.471 25/05/06,08:08:37,13,08,1, 11.9,1,1, 5.704, 10468.228, 454.570, 52874.399 25/05/06,08:08:37,14,08,1, 11.9,1,1, 5.704, 10468.238, 454.592, 52874.418 25/05/06,08:08:37,15,08,1, 11.9,1,1, 5.704, 10468.210, 454.587, 52874.395 25/05/06,08:08:37,16,08,1, 11.9,1,1, 5.704, 10468.163, 454.623, 52874.456 25/05/06,08:08:37,17,08,1, 11.9,1,1, 5.704, 10468.172, 454.624, 52874.432 25/05/06,08:08:37,18,08,1, 11.9,1,1, 5.704, 10468.125, 454.638, 52874.476 25/05/06,08:08:37,19,08,1, 11.9,1,1, 5.704, 10468.141, 454.625, 52874.453 25/05/06,08:08:38,00,08,1, 11.9,1,1, 5.699, 10468.138, 454.625, 52874.453 25/05/06,08:08:38,01,08,1, 11.9,1,1, 5.699, 10468.112, 454.639, 52874.449 25/05/06,08:08:38,02,08,1, 11.9,1,1, 5.699, 10468.122, 454.644, 52874.424 25/05/06,08:08:38,03,08,1, 11.9,1,1, 5.699, 10468.105, 454.632, 52874.437 25/05/06,08:08:38,04,08,1, 11.9,1,1, 5.699, 10468.068, 454.630, 52874.471 25/05/06,08:08:38,05,08,1, 11.9,1,1, 5.699, 10468.046, 454.655, 52874.455 25/05/06,08:08:38,06,08,1, 11.9,1,1, 5.699, 10468.058, 454.648, 52874.469 25/05/06,08:08:38,07,08,1, 11.9,1,1, 5.699, 10468.030, 454.638, 52874.421 25/05/06,08:08:38,08,08,1, 11.9,1,1, 5.699, 10468.010, 454.675, 52874.445 25/05/06,08:08:38,09,08,1, 11.9,1,1, 5.699, 10468.015, 454.694, 52874.492 25/05/06,08:08:38,10,08,1, 11.9,1,1, 5.699, 10467.975, 454.669, 52874.472 25/05/06,08:08:38,11,08,1, 11.9,1,1, 5.699, 10467.949, 454.690, 52874.458 25/05/06,08:08:38,12,08,1, 11.9,1,1, 5.699, 10467.958, 454.696, 52874.508 25/05/06,08:08:38,13,08,1, 11.9,1,1, 5.699, 10467.940, 454.694, 52874.439 25/05/06,08:08:38,14,08,1, 11.9,1,1, 5.699, 10467.929, 454.703, 52874.470 25/05/06,08:08:38,15,08,1, 11.9,1,1, 5.699, 10467.912, 454.701, 52874.428 25/05/06,08:08:38,16,08,1, 11.9,1,1, 5.699, 10467.927, 454.729, 52874.507 25/05/06,08:08:38,17,08,1, 11.9,1,1, 5.699, 10467.883, 454.721, 52874.422 25/05/06,08:08:38,18,08,1, 11.9,1,1, 5.699, 10467.885, 454.733, 52874.450 25/05/06,08:08:38,19,08,1, 11.9,1,1, 5.699, 10467.862, 454.746, 52874.463 25/05/06,08:08:39,00,08,1, 12.0,1,1, 5.695, 10467.855, 454.746, 52874.463 25/05/06,08:08:39,01,08,1, 12.0,1,1, 5.695, 10467.838, 454.747, 52874.475 25/05/06,08:08:39,02,08,1, 12.0,1,1, 5.695, 10467.834, 454.772, 52874.458 25/05/06,08:08:39,03,08,1, 12.0,1,1, 5.695, 10467.824, 454.769, 52874.513 25/05/06,08:08:39,04,08,1, 12.0,1,1, 5.695, 10467.813, 454.763, 52874.438 25/05/06,08:08:39,05,08,1, 12.0,1,1, 5.695, 10467.816, 454.787, 52874.420 25/05/06,08:08:39,06,08,1, 12.0,1,1, 5.695, 10467.774, 454.773, 52874.484 25/05/06,08:08:39,07,08,1, 12.0,1,1, 5.695, 10467.770, 454.791, 52874.460 25/05/06,08:08:39,08,08,1, 12.0,1,1, 5.695, 10467.741, 454.784, 52874.483 25/05/06,08:08:39,09,08,1, 12.0,1,1, 5.695, 10467.747, 454.802, 52874.434 25/05/06,08:08:39,10,08,1, 12.0,1,1, 5.695, 10467.712, 454.802, 52874.428 25/05/06,08:08:39,11,08,1, 12.0,1,1, 5.695, 10467.728, 454.819, 52874.499 25/05/06,08:08:39,12,08,1, 12.0,1,1, 5.695, 10467.695, 454.838, 52874.462 25/05/06,08:08:39,13,08,1, 12.0,1,1, 5.695, 10467.700, 454.836, 52874.522 25/05/06,08:08:39,14,08,1, 12.0,1,1, 5.695, 10467.666, 454.825, 52874.485 25/05/06,08:08:39,15,08,1, 12.0,1,1, 5.695, 10467.669, 454.839, 52874.484 25/05/06,08:08:39,16,08,1, 12.0,1,1, 5.695, 10467.680, 454.851, 52874.516 25/05/06,08:08:39,17,08,1, 12.0,1,1, 5.695, 10467.646, 454.865, 52874.542 25/05/06,08:08:39,18,08,1, 12.0,1,1, 5.695, 10467.629, 454.876, 52874.488 25/05/06,08:08:39,19,08,1, 12.0,1,1, 5.695, 10467.647, 454.879, 52874.452 25/05/06,08:08:40,00,08,1, 11.9,1,1, 5.692, 10467.646, 454.879, 52874.452 25/05/06,08:08:40,01,08,1, 11.9,1,1, 5.692, 10467.622, 454.891, 52874.439 25/05/06,08:08:40,02,08,1, 11.9,1,1, 5.692, 10467.577, 454.914, 52874.344 25/05/06,08:08:40,03,08,1, 11.9,1,1, 5.692, 10467.578, 454.894, 52874.475 25/05/06,08:08:40,04,08,1, 11.9,1,1, 5.692, 10467.554, 454.933, 52874.471 25/05/06,08:08:40,05,08,1, 11.9,1,1, 5.692, 10467.570, 454.925, 52874.435 25/05/06,08:08:40,06,08,1, 11.9,1,1, 5.692, 10467.556, 454.926, 52874.444 25/05/06,08:08:40,07,08,1, 11.9,1,1, 5.692, 10467.519, 454.950, 52874.541 25/05/06,08:08:40,08,08,1, 11.9,1,1, 5.692, 10467.540, 454.935, 52874.471 25/05/06,08:08:40,09,08,1, 11.9,1,1, 5.692, 10467.490, 454.956, 52874.455 25/05/06,08:08:40,10,08,1, 11.9,1,1, 5.692, 10467.504, 454.964, 52874.443 25/05/06,08:08:40,11,08,1, 11.9,1,1, 5.692, 10467.474, 454.948, 52874.523 25/05/06,08:08:40,12,08,1, 11.9,1,1, 5.692, 10467.464, 454.970, 52874.590 25/05/06,08:08:40,13,08,1, 11.9,1,1, 5.692, 10467.420, 454.969, 52874.499 25/05/06,08:08:40,14,08,1, 11.9,1,1, 5.692, 10467.440, 454.976, 52874.524 25/05/06,08:08:40,15,08,1, 11.9,1,1, 5.692, 10467.436, 454.968, 52874.479 25/05/06,08:08:40,16,08,1, 11.9,1,1, 5.692, 10467.424, 454.967, 52874.441 25/05/06,08:08:40,17,08,1, 11.9,1,1, 5.692, 10467.421, 455.000, 52874.523 25/05/06,08:08:40,18,08,1, 11.9,1,1, 5.692, 10467.402, 454.996, 52874.570 25/05/06,08:08:40,19,08,1, 11.9,1,1, 5.692, 10467.382, 455.011, 52874.522 25/05/06,08:08:41,00,08,1, 12.0,1,1, 5.698, 10467.379, 455.011, 52874.522 25/05/06,08:08:41,01,08,1, 12.0,1,1, 5.698, 10467.391, 455.016, 52874.544 25/05/06,08:08:41,02,08,1, 12.0,1,1, 5.698, 10467.354, 455.008, 52874.550 25/05/06,08:08:41,03,08,1, 12.0,1,1, 5.698, 10467.357, 455.004, 52874.483 25/05/06,08:08:41,04,08,1, 12.0,1,1, 5.698, 10467.384, 455.031, 52874.533 25/05/06,08:08:41,05,08,1, 12.0,1,1, 5.698, 10467.354, 455.025, 52874.527 25/05/06,08:08:41,06,08,1, 12.0,1,1, 5.698, 10467.363, 455.025, 52874.466 25/05/06,08:08:41,07,08,1, 12.0,1,1, 5.698, 10467.311, 455.038, 52874.509 25/05/06,08:08:41,08,08,1, 12.0,1,1, 5.698, 10467.324, 455.036, 52874.558 25/05/06,08:08:41,09,08,1, 12.0,1,1, 5.698, 10467.300, 455.053, 52874.538 25/05/06,08:08:41,10,08,1, 12.0,1,1, 5.698, 10467.300, 455.075, 52874.485 25/05/06,08:08:41,11,08,1, 12.0,1,1, 5.698, 10467.291, 455.057, 52874.520 25/05/06,08:08:41,12,08,1, 12.0,1,1, 5.698, 10467.287, 455.055, 52874.467 25/05/06,08:08:41,13,08,1, 12.0,1,1, 5.698, 10467.261, 455.061, 52874.530 25/05/06,08:08:41,14,08,1, 12.0,1,1, 5.698, 10467.267, 455.093, 52874.507 25/05/06,08:08:41,15,08,1, 12.0,1,1, 5.698, 10467.260, 455.083, 52874.479 25/05/06,08:08:41,16,08,1, 12.0,1,1, 5.698, 10467.236, 455.080, 52874.517 25/05/06,08:08:41,17,08,1, 12.0,1,1, 5.698, 10467.246, 455.096, 52874.490 25/05/06,08:08:41,18,08,1, 12.0,1,1, 5.698, 10467.213, 455.087, 52874.459 25/05/06,08:08:41,19,08,1, 12.0,1,1, 5.698, 10467.202, 455.105, 52874.490 25/05/06,08:08:42,00,09,1, 11.9,1,1, 5.690, 10467.196, 455.105, 52874.490 25/05/06,08:08:42,01,09,1, 11.9,1,1, 5.690, 10467.180, 455.124, 52874.496 25/05/06,08:08:42,02,09,1, 11.9,1,1, 5.690, 10467.198, 455.140, 52874.498 25/05/06,08:08:42,03,09,1, 11.9,1,1, 5.690, 10467.185, 455.140, 52874.506 25/05/06,08:08:42,04,09,1, 11.9,1,1, 5.690, 10467.171, 455.160, 52874.481 25/05/06,08:08:42,05,09,1, 11.9,1,1, 5.690, 10467.148, 455.170, 52874.601 25/05/06,08:08:42,06,09,1, 11.9,1,1, 5.690, 10467.158, 455.150, 52874.508 25/05/06,08:08:42,07,09,1, 11.9,1,1, 5.690, 10467.121, 455.189, 52874.620 25/05/06,08:08:42,08,09,1, 11.9,1,1, 5.690, 10467.155, 455.190, 52874.553 25/05/06,08:08:42,09,09,1, 11.9,1,1, 5.690, 10467.136, 455.161, 52874.408 25/05/06,08:08:42,10,09,1, 11.9,1,1, 5.690, 10467.137, 455.184, 52874.475 25/05/06,08:08:42,11,09,1, 11.9,1,1, 5.690, 10467.122, 455.180, 52874.573 25/05/06,08:08:42,12,09,1, 11.9,1,1, 5.690, 10467.133, 455.195, 52874.477 25/05/06,08:08:42,13,09,1, 11.9,1,1, 5.690, 10467.106, 455.198, 52874.564 25/05/06,08:08:42,14,09,1, 11.9,1,1, 5.690, 10467.107, 455.241, 52874.559 25/05/06,08:08:42,15,09,1, 11.9,1,1, 5.690, 10467.114, 455.220, 52874.482 25/05/06,08:08:42,16,09,1, 11.9,1,1, 5.690, 10467.090, 455.205, 52874.518 25/05/06,08:08:42,17,09,1, 11.9,1,1, 5.690, 10467.076, 455.232, 52874.520 25/05/06,08:08:42,18,09,1, 11.9,1,1, 5.690, 10467.085, 455.215, 52874.447 25/05/06,08:08:42,19,09,1, 11.9,1,1, 5.690, 10467.099, 455.235, 52874.363 25/05/06,08:08:43,00,09,1, 11.9,1,1, 5.699, 10467.095, 455.235, 52874.363 25/05/06,08:08:43,01,09,1, 11.9,1,1, 5.699, 10467.072, 455.232, 52874.528 25/05/06,08:08:43,02,09,1, 11.9,1,1, 5.699, 10467.050, 455.238, 52874.439 25/05/06,08:08:43,03,09,1, 11.9,1,1, 5.699, 10467.053, 455.236, 52874.547 25/05/06,08:08:43,04,09,1, 11.9,1,1, 5.699, 10467.056, 455.264, 52874.553 25/05/06,08:08:43,05,09,1, 11.9,1,1, 5.699, 10467.016, 455.252, 52874.544 25/05/06,08:08:43,06,09,1, 11.9,1,1, 5.699, 10467.044, 455.242, 52874.484 25/05/06,08:08:43,07,09,1, 11.9,1,1, 5.699, 10467.021, 455.262, 52874.466 25/05/06,08:08:43,08,09,1, 11.9,1,1, 5.699, 10467.048, 455.270, 52874.563 25/05/06,08:08:43,09,09,1, 11.9,1,1, 5.699, 10467.022, 455.263, 52874.447 25/05/06,08:08:43,10,09,1, 11.9,1,1, 5.699, 10467.010, 455.256, 52874.444 25/05/06,08:08:43,11,09,1, 11.9,1,1, 5.699, 10467.025, 455.272, 52874.513 25/05/06,08:08:43,12,09,1, 11.9,1,1, 5.699, 10467.001, 455.282, 52874.476 25/05/06,08:08:43,13,09,1, 11.9,1,1, 5.699, 10467.010, 455.277, 52874.502 25/05/06,08:08:43,14,09,1, 11.9,1,1, 5.699, 10466.978, 455.276, 52874.512 25/05/06,08:08:43,15,09,1, 11.9,1,1, 5.699, 10466.992, 455.271, 52874.508 25/05/06,08:08:43,16,09,1, 11.9,1,1, 5.699, 10466.980, 455.301, 52874.505 25/05/06,08:08:43,17,09,1, 11.9,1,1, 5.699, 10466.994, 455.303, 52874.465 25/05/06,08:08:43,18,09,1, 11.9,1,1, 5.699, 10466.976, 455.321, 52874.545 25/05/06,08:08:43,19,09,1, 11.9,1,1, 5.699, 10466.990, 455.326, 52874.507 25/05/06,08:08:44,00,09,1, 11.9,1,1, 5.705, 10466.987, 455.326, 52874.507 25/05/06,08:08:44,01,09,1, 11.9,1,1, 5.705, 10466.953, 455.328, 52874.475 25/05/06,08:08:44,02,09,1, 11.9,1,1, 5.705, 10466.941, 455.338, 52874.509 25/05/06,08:08:44,03,09,1, 11.9,1,1, 5.705, 10466.946, 455.339, 52874.532 25/05/06,08:08:44,04,09,1, 11.9,1,1, 5.705, 10466.937, 455.354, 52874.545 25/05/06,08:08:44,05,09,1, 11.9,1,1, 5.705, 10466.941, 455.332, 52874.482 25/05/06,08:08:44,06,09,1, 11.9,1,1, 5.705, 10466.946, 455.364, 52874.500 25/05/06,08:08:44,07,09,1, 11.9,1,1, 5.705, 10466.888, 455.343, 52874.314 25/05/06,08:08:44,08,09,1, 11.9,1,1, 5.705, 10466.927, 455.364, 52874.530 25/05/06,08:08:44,09,09,1, 11.9,1,1, 5.705, 10466.929, 455.366, 52874.557 25/05/06,08:08:44,10,09,1, 11.9,1,1, 5.705, 10466.906, 455.382, 52874.571 25/05/06,08:08:44,11,09,1, 11.9,1,1, 5.705, 10466.904, 455.365, 52874.549 25/05/06,08:08:44,12,09,1, 11.9,1,1, 5.705, 10466.898, 455.377, 52874.526 25/05/06,08:08:44,13,09,1, 11.9,1,1, 5.705, 10466.902, 455.382, 52874.515 25/05/06,08:08:44,14,09,1, 11.9,1,1, 5.705, 10466.899, 455.393, 52874.491 25/05/06,08:08:44,15,09,1, 11.9,1,1, 5.705, 10466.922, 455.403, 52874.528 25/05/06,08:08:44,16,09,1, 11.9,1,1, 5.705, 10466.895, 455.405, 52874.493 25/05/06,08:08:44,17,09,1, 11.9,1,1, 5.705, 10466.882, 455.425, 52874.533 25/05/06,08:08:44,18,09,1, 11.9,1,1, 5.705, 10466.855, 455.427, 52874.485 25/05/06,08:08:44,19,09,1, 11.9,1,1, 5.705, 10466.868, 455.463, 52874.563 25/05/06,08:08:45,00,09,1, 11.9,1,1, 5.702, 10466.862, 455.463, 52874.563 25/05/06,08:08:45,01,09,1, 11.9,1,1, 5.702, 10466.880, 455.439, 52874.546 25/05/06,08:08:45,02,09,1, 11.9,1,1, 5.702, 10466.879, 455.478, 52874.535 25/05/06,08:08:45,03,09,1, 11.9,1,1, 5.702, 10466.872, 455.459, 52874.567 25/05/06,08:08:45,04,09,1, 11.9,1,1, 5.702, 10466.856, 455.470, 52874.407 25/05/06,08:08:45,05,09,1, 11.9,1,1, 5.702, 10466.905, 455.479, 52874.580 25/05/06,08:08:45,06,09,1, 11.9,1,1, 5.702, 10466.908, 455.481, 52874.513 25/05/06,08:08:45,07,09,1, 11.9,1,1, 5.702, 10466.864, 455.483, 52874.570 25/05/06,08:08:45,08,09,1, 11.9,1,1, 5.702, 10466.902, 455.479, 52874.480 25/05/06,08:08:45,09,09,1, 11.9,1,1, 5.702, 10466.912, 455.493, 52874.489 25/05/06,08:08:45,10,09,1, 11.9,1,1, 5.702, 10466.848, 455.492, 52874.505 25/05/06,08:08:45,11,09,1, 11.9,1,1, 5.702, 10466.864, 455.516, 52874.538 25/05/06,08:08:45,12,09,1, 11.9,1,1, 5.702, 10466.841, 455.538, 52874.498 25/05/06,08:08:45,13,09,1, 11.9,1,1, 5.702, 10466.833, 455.572, 52874.488 25/05/06,08:08:45,14,09,1, 11.9,1,1, 5.702, 10466.840, 455.548, 52874.516 25/05/06,08:08:45,15,09,1, 11.9,1,1, 5.702, 10466.843, 455.557, 52874.543 25/05/06,08:08:45,16,09,1, 11.9,1,1, 5.702, 10466.851, 455.583, 52874.502 25/05/06,08:08:45,17,09,1, 11.9,1,1, 5.702, 10466.829, 455.606, 52874.507 25/05/06,08:08:45,18,09,1, 11.9,1,1, 5.702, 10466.811, 455.579, 52874.535 25/05/06,08:08:45,19,09,1, 11.9,1,1, 5.702, 10466.834, 455.573, 52874.523 25/05/06,08:08:46,00,10,1, 11.9,1,1, 5.699, 10466.828, 455.573, 52874.523 25/05/06,08:08:46,01,10,1, 11.9,1,1, 5.699, 10466.821, 455.605, 52874.523 25/05/06,08:08:46,02,10,1, 11.9,1,1, 5.699, 10466.804, 455.614, 52874.472 25/05/06,08:08:46,03,10,1, 11.9,1,1, 5.699, 10466.794, 455.646, 52874.539 25/05/06,08:08:46,04,10,1, 11.9,1,1, 5.699, 10466.798, 455.655, 52874.517 25/05/06,08:08:46,05,10,1, 11.9,1,1, 5.699, 10466.808, 455.663, 52874.508 25/05/06,08:08:46,06,10,1, 11.9,1,1, 5.699, 10466.778, 455.667, 52874.453 25/05/06,08:08:46,07,10,1, 11.9,1,1, 5.699, 10466.786, 455.688, 52874.553 25/05/06,08:08:46,08,10,1, 11.9,1,1, 5.699, 10466.801, 455.702, 52874.478 25/05/06,08:08:46,09,10,1, 11.9,1,1, 5.699, 10466.783, 455.680, 52874.449 25/05/06,08:08:46,10,10,1, 11.9,1,1, 5.699, 10466.790, 455.706, 52874.495 25/05/06,08:08:46,11,10,1, 11.9,1,1, 5.699, 10466.771, 455.704, 52874.544 25/05/06,08:08:46,12,10,1, 11.9,1,1, 5.699, 10466.763, 455.717, 52874.540 25/05/06,08:08:46,13,10,1, 11.9,1,1, 5.699, 10466.775, 455.748, 52874.559 25/05/06,08:08:46,14,10,1, 11.9,1,1, 5.699, 10466.773, 455.748, 52874.560 25/05/06,08:08:46,15,10,1, 11.9,1,1, 5.699, 10466.774, 455.736, 52874.506 25/05/06,08:08:46,16,10,1, 11.9,1,1, 5.699, 10466.792, 455.748, 52874.550 25/05/06,08:08:46,17,10,1, 11.9,1,1, 5.699, 10466.754, 455.765, 52874.569 25/05/06,08:08:46,18,10,1, 11.9,1,1, 5.699, 10466.763, 455.773, 52874.581 25/05/06,08:08:46,19,10,1, 11.9,1,1, 5.699, 10466.777, 455.792, 52874.567 25/05/06,08:08:47,00,09,1, 11.9,1,1, 5.701, 10466.770, 455.792, 52874.567 25/05/06,08:08:47,01,09,1, 11.9,1,1, 5.701, 10466.750, 455.808, 52874.608 25/05/06,08:08:47,02,09,1, 11.9,1,1, 5.701, 10466.752, 455.820, 52874.512 25/05/06,08:08:47,03,09,1, 11.9,1,1, 5.701, 10466.755, 455.826, 52874.543 25/05/06,08:08:47,04,09,1, 11.9,1,1, 5.701, 10466.764, 455.835, 52874.527 25/05/06,08:08:47,05,09,1, 11.9,1,1, 5.701, 10466.777, 455.866, 52874.564 25/05/06,08:08:47,06,09,1, 11.9,1,1, 5.701, 10466.753, 455.886, 52874.569 25/05/06,08:08:47,07,09,1, 11.9,1,1, 5.701, 10466.756, 455.873, 52874.534 25/05/06,08:08:47,08,09,1, 11.9,1,1, 5.701, 10466.752, 455.893, 52874.559 25/05/06,08:08:47,09,09,1, 11.9,1,1, 5.701, 10466.772, 455.898, 52874.526 25/05/06,08:08:47,10,09,1, 11.9,1,1, 5.701, 10466.758, 455.903, 52874.596 25/05/06,08:08:47,11,09,1, 11.9,1,1, 5.701, 10466.773, 455.911, 52874.549 25/05/06,08:08:47,12,09,1, 11.9,1,1, 5.701, 10466.799, 455.924, 52874.534 25/05/06,08:08:47,13,09,1, 11.9,1,1, 5.701, 10466.768, 455.956, 52874.557 25/05/06,08:08:47,14,09,1, 11.9,1,1, 5.701, 10466.780, 455.969, 52874.547 25/05/06,08:08:47,15,09,1, 11.9,1,1, 5.701, 10466.760, 455.951, 52874.611 25/05/06,08:08:47,16,09,1, 11.9,1,1, 5.701, 10466.754, 455.986, 52874.632 25/05/06,08:08:47,17,09,1, 11.9,1,1, 5.701, 10466.789, 455.987, 52874.570 25/05/06,08:08:47,18,09,1, 11.9,1,1, 5.701, 10466.766, 455.991, 52874.520 25/05/06,08:08:47,19,09,1, 11.9,1,1, 5.701, 10466.774, 456.013, 52874.844 25/05/06,08:08:48,00,09,1, 11.9,1,1, 5.704, 10466.770, 456.013, 52874.844 25/05/06,08:08:48,01,09,1, 11.9,1,1, 5.704, 10466.765, 456.023, 52874.579 25/05/06,08:08:48,02,09,1, 11.9,1,1, 5.704, 10466.774, 456.035, 52874.619 25/05/06,08:08:48,03,09,1, 11.9,1,1, 5.704, 10466.784, 456.037, 52874.586 25/05/06,08:08:48,04,09,1, 11.9,1,1, 5.704, 10466.768, 456.056, 52874.605 25/05/06,08:08:48,05,09,1, 11.9,1,1, 5.704, 10466.757, 456.056, 52874.609 25/05/06,08:08:48,06,09,1, 11.9,1,1, 5.704, 10466.770, 456.059, 52874.598 25/05/06,08:08:48,07,09,1, 11.9,1,1, 5.704, 10466.768, 456.076, 52874.592 25/05/06,08:08:48,08,09,1, 11.9,1,1, 5.704, 10466.762, 456.097, 52874.590 25/05/06,08:08:48,09,09,1, 11.9,1,1, 5.704, 10466.769, 456.114, 52874.585 25/05/06,08:08:48,10,09,1, 11.9,1,1, 5.704, 10466.780, 456.115, 52874.591 25/05/06,08:08:48,11,09,1, 11.9,1,1, 5.704, 10466.758, 456.119, 52874.575 25/05/06,08:08:48,12,09,1, 11.9,1,1, 5.704, 10466.788, 456.123, 52874.593 25/05/06,08:08:48,13,09,1, 11.9,1,1, 5.704, 10466.789, 456.143, 52874.587 25/05/06,08:08:48,14,09,1, 11.9,1,1, 5.704, 10466.784, 456.161, 52874.570 25/05/06,08:08:48,15,09,1, 11.9,1,1, 5.704, 10466.789, 456.157, 52874.612 25/05/06,08:08:48,16,09,1, 11.9,1,1, 5.704, 10466.788, 456.193, 52874.579 25/05/06,08:08:48,17,09,1, 11.9,1,1, 5.704, 10466.826, 456.187, 52874.481 25/05/06,08:08:48,18,09,1, 11.9,1,1, 5.704, 10466.806, 456.221, 52874.585 25/05/06,08:08:48,19,09,1, 11.9,1,1, 5.704, 10466.760, 456.211, 52874.707 25/05/06,08:08:49,00,10,1, 11.9,1,1, 5.704, 10466.753, 456.211, 52874.707 25/05/06,08:08:49,01,10,1, 11.9,1,1, 5.704, 10466.822, 456.222, 52874.520 25/05/06,08:08:49,02,10,1, 11.9,1,1, 5.704, 10466.831, 456.236, 52874.587 25/05/06,08:08:49,03,10,1, 11.9,1,1, 5.704, 10466.814, 456.255, 52874.663 25/05/06,08:08:49,04,10,1, 11.9,1,1, 5.704, 10466.849, 456.279, 52874.596 25/05/06,08:08:49,05,10,1, 11.9,1,1, 5.704, 10466.840, 456.277, 52874.590 25/05/06,08:08:49,06,10,1, 11.9,1,1, 5.704, 10466.845, 456.278, 52874.594 25/05/06,08:08:49,07,10,1, 11.9,1,1, 5.704, 10466.850, 456.281, 52874.584 25/05/06,08:08:49,08,10,1, 11.9,1,1, 5.704, 10466.870, 456.322, 52874.656 25/05/06,08:08:49,09,10,1, 11.9,1,1, 5.704, 10466.847, 456.338, 52874.630 25/05/06,08:08:49,10,10,1, 11.9,1,1, 5.704, 10466.834, 456.372, 52874.615 25/05/06,08:08:49,11,10,1, 11.9,1,1, 5.704, 10466.849, 456.354, 52874.636 25/05/06,08:08:49,12,10,1, 11.9,1,1, 5.704, 10466.833, 456.351, 52874.617 25/05/06,08:08:49,13,10,1, 11.9,1,1, 5.704, 10466.880, 456.384, 52874.615 25/05/06,08:08:49,14,10,1, 11.9,1,1, 5.704, 10466.889, 456.385, 52874.615 25/05/06,08:08:49,15,10,1, 11.9,1,1, 5.704, 10466.861, 456.397, 52874.610 25/05/06,08:08:49,16,10,1, 11.9,1,1, 5.704, 10466.872, 456.394, 52874.622 25/05/06,08:08:49,17,10,1, 11.9,1,1, 5.704, 10466.875, 456.420, 52874.644 25/05/06,08:08:49,18,10,1, 11.9,1,1, 5.704, 10466.880, 456.437, 52874.663 25/05/06,08:08:49,19,10,1, 11.9,1,1, 5.704, 10466.878, 456.430, 52874.565 25/05/06,08:08:50,00,10,1, 11.9,1,1, 5.699, 10466.870, 456.430, 52874.565 25/05/06,08:08:50,01,10,1, 11.9,1,1, 5.699, 10466.863, 456.449, 52874.583 25/05/06,08:08:50,02,10,1, 11.9,1,1, 5.699, 10466.903, 456.458, 52874.610 25/05/06,08:08:50,03,10,1, 11.9,1,1, 5.699, 10466.899, 456.457, 52874.561 25/05/06,08:08:50,04,10,1, 11.9,1,1, 5.699, 10466.914, 456.502, 52874.597 25/05/06,08:08:50,05,10,1, 11.9,1,1, 5.699, 10466.896, 456.481, 52874.579 25/05/06,08:08:50,06,10,1, 11.9,1,1, 5.699, 10466.917, 456.506, 52874.635 25/05/06,08:08:50,07,10,1, 11.9,1,1, 5.699, 10466.906, 456.490, 52874.610 25/05/06,08:08:50,08,10,1, 11.9,1,1, 5.699, 10466.921, 456.517, 52874.605 25/05/06,08:08:50,09,10,1, 11.9,1,1, 5.699, 10466.926, 456.528, 52874.554 25/05/06,08:08:50,10,10,1, 11.9,1,1, 5.699, 10466.933, 456.558, 52874.715 25/05/06,08:08:50,11,10,1, 11.9,1,1, 5.699, 10466.954, 456.568, 52874.581 25/05/06,08:08:50,12,10,1, 11.9,1,1, 5.699, 10466.960, 456.556, 52874.644 25/05/06,08:08:50,13,10,1, 11.9,1,1, 5.699, 10466.952, 456.568, 52874.530 25/05/06,08:08:50,14,10,1, 11.9,1,1, 5.699, 10466.945, 456.569, 52874.647 25/05/06,08:08:50,15,10,1, 11.9,1,1, 5.699, 10466.963, 456.580, 52874.684 25/05/06,08:08:50,16,10,1, 11.9,1,1, 5.699, 10466.966, 456.585, 52874.593 25/05/06,08:08:50,17,10,1, 11.9,1,1, 5.699, 10466.987, 456.599, 52874.620 25/05/06,08:08:50,18,10,1, 11.9,1,1, 5.699, 10466.989, 456.615, 52874.678 25/05/06,08:08:50,19,10,1, 11.9,1,1, 5.699, 10467.012, 456.610, 52874.604 25/05/06,08:08:51,00,10,1, 11.9,1,1, 5.703, 10467.004, 456.610, 52874.604 25/05/06,08:08:51,01,10,1, 11.9,1,1, 5.703, 10467.033, 456.635, 52874.598 25/05/06,08:08:51,02,10,1, 11.9,1,1, 5.703, 10467.048, 456.653, 52874.626 25/05/06,08:08:51,03,10,1, 11.9,1,1, 5.703, 10467.038, 456.627, 52874.612 25/05/06,08:08:51,04,10,1, 11.9,1,1, 5.703, 10467.043, 456.649, 52874.593 25/05/06,08:08:51,05,10,1, 11.9,1,1, 5.703, 10467.073, 456.669, 52874.586 25/05/06,08:08:51,06,10,1, 11.9,1,1, 5.703, 10467.085, 456.669, 52874.620 25/05/06,08:08:51,07,10,1, 11.9,1,1, 5.703, 10467.084, 456.657, 52874.607 25/05/06,08:08:51,08,10,1, 11.9,1,1, 5.703, 10467.089, 456.658, 52874.633 25/05/06,08:08:51,09,10,1, 11.9,1,1, 5.703, 10467.118, 456.646, 52874.563 25/05/06,08:08:51,10,10,1, 11.9,1,1, 5.703, 10467.094, 456.677, 52874.641 25/05/06,08:08:51,11,10,1, 11.9,1,1, 5.703, 10467.124, 456.711, 52874.656 25/05/06,08:08:51,12,10,1, 11.9,1,1, 5.703, 10467.150, 456.691, 52874.599 25/05/06,08:08:51,13,10,1, 11.9,1,1, 5.703, 10467.156, 456.695, 52874.565 25/05/06,08:08:51,14,10,1, 11.9,1,1, 5.703, 10467.170, 456.694, 52874.639 25/05/06,08:08:51,15,10,1, 11.9,1,1, 5.703, 10467.174, 456.685, 52874.517 25/05/06,08:08:51,16,10,1, 11.9,1,1, 5.703, 10467.183, 456.719, 52874.574 25/05/06,08:08:51,17,10,1, 11.9,1,1, 5.703, 10467.187, 456.700, 52874.586 25/05/06,08:08:51,18,10,1, 11.9,1,1, 5.703, 10467.182, 456.706, 52874.607 25/05/06,08:08:51,19,10,1, 11.9,1,1, 5.703, 10467.195, 456.730, 52874.583 25/05/06,08:08:52,00,10,1, 11.9,1,1, 5.701, 10467.187, 456.730, 52874.583 25/05/06,08:08:52,01,10,1, 11.9,1,1, 5.701, 10467.226, 456.737, 52874.597 25/05/06,08:08:52,02,10,1, 11.9,1,1, 5.701, 10467.236, 456.720, 52874.632 25/05/06,08:08:52,03,10,1, 11.9,1,1, 5.701, 10467.264, 456.747, 52874.567 25/05/06,08:08:52,04,10,1, 11.9,1,1, 5.701, 10467.257, 456.763, 52874.601 25/05/06,08:08:52,05,10,1, 11.9,1,1, 5.701, 10467.283, 456.759, 52874.632 25/05/06,08:08:52,06,10,1, 11.9,1,1, 5.701, 10467.274, 456.803, 52874.573 25/05/06,08:08:52,07,10,1, 11.9,1,1, 5.701, 10467.300, 456.750, 52874.613 25/05/06,08:08:52,08,10,1, 11.9,1,1, 5.701, 10467.320, 456.770, 52874.598 25/05/06,08:08:52,09,10,1, 11.9,1,1, 5.701, 10467.337, 456.802, 52874.616 25/05/06,08:08:52,10,10,1, 11.9,1,1, 5.701, 10467.329, 456.791, 52874.591 25/05/06,08:08:52,11,10,1, 11.9,1,1, 5.701, 10467.378, 456.795, 52874.647 25/05/06,08:08:52,12,10,1, 11.9,1,1, 5.701, 10467.371, 456.794, 52874.650 25/05/06,08:08:52,13,10,1, 11.9,1,1, 5.701, 10467.391, 456.802, 52874.596 25/05/06,08:08:52,14,10,1, 11.9,1,1, 5.701, 10467.435, 456.816, 52874.560 25/05/06,08:08:52,15,10,1, 11.9,1,1, 5.701, 10467.430, 456.853, 52874.615 25/05/06,08:08:52,16,10,1, 11.9,1,1, 5.701, 10467.468, 456.838, 52874.490 25/05/06,08:08:52,17,10,1, 11.9,1,1, 5.701, 10467.443, 456.821, 52874.524 25/05/06,08:08:52,18,10,1, 11.9,1,1, 5.701, 10467.437, 456.823, 52874.272 25/05/06,08:08:52,19,10,1, 11.9,1,1, 5.701, 10467.483, 456.849, 52874.620 25/05/06,08:08:53,00,09,1, 11.9,1,1, 5.704, 10467.479, 456.849, 52874.620 25/05/06,08:08:53,01,09,1, 11.9,1,1, 5.704, 10467.538, 456.864, 52874.554 25/05/06,08:08:53,02,09,1, 11.9,1,1, 5.704, 10467.523, 456.855, 52874.579 25/05/06,08:08:53,03,09,1, 11.9,1,1, 5.704, 10467.552, 456.831, 52874.473 25/05/06,08:08:53,04,09,1, 11.9,1,1, 5.704, 10467.560, 456.853, 52874.562 25/05/06,08:08:53,05,09,1, 11.9,1,1, 5.704, 10467.593, 456.857, 52874.558 25/05/06,08:08:53,06,09,1, 11.9,1,1, 5.704, 10467.602, 456.861, 52874.546 25/05/06,08:08:53,07,09,1, 11.9,1,1, 5.704, 10467.616, 456.860, 52874.563 25/05/06,08:08:53,08,09,1, 11.9,1,1, 5.704, 10467.653, 456.892, 52874.491 25/05/06,08:08:53,09,09,1, 11.9,1,1, 5.704, 10467.662, 456.878, 52874.516 25/05/06,08:08:53,10,09,1, 11.9,1,1, 5.704, 10467.685, 456.867, 52874.517 25/05/06,08:08:53,11,09,1, 11.9,1,1, 5.704, 10467.692, 456.889, 52874.588 25/05/06,08:08:53,12,09,1, 11.9,1,1, 5.704, 10467.718, 456.865, 52874.526 25/05/06,08:08:53,13,09,1, 11.9,1,1, 5.704, 10467.729, 456.901, 52874.557 25/05/06,08:08:53,14,09,1, 11.9,1,1, 5.704, 10467.747, 456.872, 52874.522 25/05/06,08:08:53,15,09,1, 11.9,1,1, 5.704, 10467.748, 456.890, 52874.490 25/05/06,08:08:53,16,09,1, 11.9,1,1, 5.704, 10467.760, 456.901, 52874.516 25/05/06,08:08:53,17,09,1, 11.9,1,1, 5.704, 10467.788, 456.897, 52874.583 25/05/06,08:08:53,18,09,1, 11.9,1,1, 5.704, 10467.805, 456.885, 52874.763 25/05/06,08:08:53,19,09,1, 11.9,1,1, 5.704, 10467.843, 456.890, 52874.386 25/05/06,08:08:54,00,08,1, 12.0,1,1, 5.702, 10467.838, 456.890, 52874.386 25/05/06,08:08:54,01,08,1, 12.0,1,1, 5.702, 10467.875, 456.861, 52874.462 25/05/06,08:08:54,02,08,1, 12.0,1,1, 5.702, 10467.899, 456.875, 52874.528 25/05/06,08:08:54,03,08,1, 12.0,1,1, 5.702, 10467.904, 456.865, 52874.494 25/05/06,08:08:54,04,08,1, 12.0,1,1, 5.702, 10467.925, 456.901, 52874.551 25/05/06,08:08:54,05,08,1, 12.0,1,1, 5.702, 10467.923, 456.913, 52874.545 25/05/06,08:08:54,06,08,1, 12.0,1,1, 5.702, 10467.937, 456.889, 52874.456 25/05/06,08:08:54,07,08,1, 12.0,1,1, 5.702, 10467.958, 456.885, 52874.475 25/05/06,08:08:54,08,08,1, 12.0,1,1, 5.702, 10467.975, 456.887, 52874.522 25/05/06,08:08:54,09,08,1, 12.0,1,1, 5.702, 10468.002, 456.897, 52874.535 25/05/06,08:08:54,10,08,1, 12.0,1,1, 5.702, 10468.038, 456.886, 52874.453 25/05/06,08:08:54,11,08,1, 12.0,1,1, 5.702, 10468.051, 456.900, 52874.413 25/05/06,08:08:54,12,08,1, 12.0,1,1, 5.702, 10468.060, 456.910, 52874.443 25/05/06,08:08:54,13,08,1, 12.0,1,1, 5.702, 10468.071, 456.910, 52874.499 25/05/06,08:08:54,14,08,1, 12.0,1,1, 5.702, 10468.087, 456.891, 52874.513 25/05/06,08:08:54,15,08,1, 12.0,1,1, 5.702, 10468.115, 456.902, 52874.515 25/05/06,08:08:54,16,08,1, 12.0,1,1, 5.702, 10468.136, 456.897, 52874.484 25/05/06,08:08:54,17,08,1, 12.0,1,1, 5.702, 10468.152, 456.904, 52874.500 25/05/06,08:08:54,18,08,1, 12.0,1,1, 5.702, 10468.180, 456.891, 52874.445 25/05/06,08:08:54,19,08,1, 12.0,1,1, 5.702, 10468.204, 456.898, 52874.508 25/05/06,08:08:55,00,09,1, 11.8,1,1, 5.693, 10468.197, 456.898, 52874.508 25/05/06,08:08:55,01,09,1, 11.8,1,1, 5.693, 10468.240, 456.898, 52874.473 25/05/06,08:08:55,02,09,1, 11.8,1,1, 5.693, 10468.234, 456.929, 52874.490 25/05/06,08:08:55,03,09,1, 11.8,1,1, 5.693, 10468.287, 456.901, 52874.474 25/05/06,08:08:55,04,09,1, 11.8,1,1, 5.693, 10468.304, 456.898, 52874.415 25/05/06,08:08:55,05,09,1, 11.8,1,1, 5.693, 10468.328, 456.902, 52874.399 25/05/06,08:08:55,06,09,1, 11.8,1,1, 5.693, 10468.330, 456.916, 52874.566 25/05/06,08:08:55,07,09,1, 11.8,1,1, 5.693, 10468.352, 456.889, 52874.430 25/05/06,08:08:55,08,09,1, 11.8,1,1, 5.693, 10468.388, 456.915, 52874.411 25/05/06,08:08:55,09,09,1, 11.8,1,1, 5.693, 10468.399, 456.922, 52874.483 25/05/06,08:08:55,10,09,1, 11.8,1,1, 5.693, 10468.432, 456.901, 52874.510 25/05/06,08:08:55,11,09,1, 11.8,1,1, 5.693, 10468.471, 456.898, 52874.379 25/05/06,08:08:55,12,09,1, 11.8,1,1, 5.693, 10468.481, 456.915, 52874.474 25/05/06,08:08:55,13,09,1, 11.8,1,1, 5.693, 10468.512, 456.902, 52874.345 25/05/06,08:08:55,14,09,1, 11.8,1,1, 5.693, 10468.543, 456.910, 52874.432 25/05/06,08:08:55,15,09,1, 11.8,1,1, 5.693, 10468.545, 456.917, 52874.394 25/05/06,08:08:55,16,09,1, 11.8,1,1, 5.693, 10468.563, 456.888, 52874.390 25/05/06,08:08:55,17,09,1, 11.8,1,1, 5.693, 10468.592, 456.888, 52874.360 25/05/06,08:08:55,18,09,1, 11.8,1,1, 5.693, 10468.629, 456.915, 52874.409 25/05/06,08:08:55,19,09,1, 11.8,1,1, 5.693, 10468.646, 456.906, 52874.411 25/05/06,08:08:56,00,08,1, 11.9,1,1, 5.692, 10468.639, 456.906, 52874.411 25/05/06,08:08:56,01,08,1, 11.9,1,1, 5.692, 10468.691, 456.881, 52874.429 25/05/06,08:08:56,02,08,1, 11.9,1,1, 5.692, 10468.688, 456.880, 52874.331 25/05/06,08:08:56,03,08,1, 11.9,1,1, 5.692, 10468.729, 456.877, 52874.378 25/05/06,08:08:56,04,08,1, 11.9,1,1, 5.692, 10468.728, 456.899, 52874.418 25/05/06,08:08:56,05,08,1, 11.9,1,1, 5.692, 10468.774, 456.880, 52874.385 25/05/06,08:08:56,06,08,1, 11.9,1,1, 5.692, 10468.789, 456.876, 52874.371 25/05/06,08:08:56,07,08,1, 11.9,1,1, 5.692, 10468.803, 456.891, 52874.417 25/05/06,08:08:56,08,08,1, 11.9,1,1, 5.692, 10468.843, 456.885, 52874.381 25/05/06,08:08:56,09,08,1, 11.9,1,1, 5.692, 10468.874, 456.890, 52874.336 25/05/06,08:08:56,10,08,1, 11.9,1,1, 5.692, 10468.896, 456.869, 52874.372 25/05/06,08:08:56,11,08,1, 11.9,1,1, 5.692, 10468.918, 456.849, 52874.338 25/05/06,08:08:56,12,08,1, 11.9,1,1, 5.692, 10468.922, 456.881, 52874.338 25/05/06,08:08:56,13,08,1, 11.9,1,1, 5.692, 10468.945, 456.876, 52874.318 25/05/06,08:08:56,14,08,1, 11.9,1,1, 5.692, 10468.977, 456.838, 52874.289 25/05/06,08:08:56,15,08,1, 11.9,1,1, 5.692, 10468.990, 456.863, 52874.354 25/05/06,08:08:56,16,08,1, 11.9,1,1, 5.692, 10469.006, 456.850, 52874.290 25/05/06,08:08:56,17,08,1, 11.9,1,1, 5.692, 10469.045, 456.851, 52874.303 25/05/06,08:08:56,18,08,1, 11.9,1,1, 5.692, 10469.091, 456.828, 52874.354 25/05/06,08:08:56,19,08,1, 11.9,1,1, 5.692, 10469.083, 456.828, 52874.313 25/05/06,08:08:57,00,08,1, 11.9,1,1, 5.701, 10469.081, 456.828, 52874.313 25/05/06,08:08:57,01,08,1, 11.9,1,1, 5.701, 10469.158, 456.832, 52874.334 25/05/06,08:08:57,02,08,1, 11.9,1,1, 5.701, 10469.167, 456.827, 52874.480 25/05/06,08:08:57,03,08,1, 11.9,1,1, 5.701, 10469.196, 456.818, 52874.428 25/05/06,08:08:57,04,08,1, 11.9,1,1, 5.701, 10469.197, 456.808, 52874.376 25/05/06,08:08:57,05,08,1, 11.9,1,1, 5.701, 10469.260, 456.831, 52874.385 25/05/06,08:08:57,06,08,1, 11.9,1,1, 5.701, 10469.270, 456.803, 52874.345 25/05/06,08:08:57,07,08,1, 11.9,1,1, 5.701, 10469.302, 456.797, 52874.420 25/05/06,08:08:57,08,08,1, 11.9,1,1, 5.701, 10469.340, 456.792, 52874.371 25/05/06,08:08:57,09,08,1, 11.9,1,1, 5.701, 10469.351, 456.800, 52874.415 25/05/06,08:08:57,10,08,1, 11.9,1,1, 5.701, 10469.396, 456.760, 52874.385 25/05/06,08:08:57,11,08,1, 11.9,1,1, 5.701, 10469.410, 456.766, 52874.433 25/05/06,08:08:57,12,08,1, 11.9,1,1, 5.701, 10469.412, 456.773, 52874.399 25/05/06,08:08:57,13,08,1, 11.9,1,1, 5.701, 10469.457, 456.747, 52874.372 25/05/06,08:08:57,14,08,1, 11.9,1,1, 5.701, 10469.484, 456.761, 52874.373 25/05/06,08:08:57,15,08,1, 11.9,1,1, 5.701, 10469.507, 456.717, 52874.304 25/05/06,08:08:57,16,08,1, 11.9,1,1, 5.701, 10469.517, 456.728, 52874.368 25/05/06,08:08:57,17,08,1, 11.9,1,1, 5.701, 10469.544, 456.725, 52874.312 25/05/06,08:08:57,18,08,1, 11.9,1,1, 5.701, 10469.554, 456.726, 52874.268 25/05/06,08:08:57,19,08,1, 11.9,1,1, 5.701, 10469.597, 456.726, 52874.343 25/05/06,08:08:58,00,07,1, 11.9,1,1, 5.702, 10469.590, 456.726, 52874.343 25/05/06,08:08:58,01,07,1, 11.9,1,1, 5.702, 10469.646, 456.720, 52874.310 25/05/06,08:08:58,02,07,1, 11.9,1,1, 5.702, 10469.676, 456.714, 52874.342 25/05/06,08:08:58,03,07,1, 11.9,1,1, 5.702, 10469.708, 456.702, 52874.295 25/05/06,08:08:58,04,07,1, 11.9,1,1, 5.702, 10469.717, 456.689, 52874.367 25/05/06,08:08:58,05,07,1, 11.9,1,1, 5.702, 10469.739, 456.669, 52874.363 25/05/06,08:08:58,06,07,1, 11.9,1,1, 5.702, 10469.764, 456.646, 52874.317 25/05/06,08:08:58,07,07,1, 11.9,1,1, 5.702, 10469.788, 456.652, 52874.348 25/05/06,08:08:58,08,07,1, 11.9,1,1, 5.702, 10469.813, 456.655, 52874.288 25/05/06,08:08:58,09,07,1, 11.9,1,1, 5.702, 10469.832, 456.650, 52874.282 25/05/06,08:08:58,10,07,1, 11.9,1,1, 5.702, 10469.859, 456.623, 52874.269 25/05/06,08:08:58,11,07,1, 11.9,1,1, 5.702, 10469.885, 456.630, 52874.235 25/05/06,08:08:58,12,07,1, 11.9,1,1, 5.702, 10469.912, 456.616, 52874.198 25/05/06,08:08:58,13,07,1, 11.9,1,1, 5.702, 10469.904, 456.612, 52874.233 25/05/06,08:08:58,14,07,1, 11.9,1,1, 5.702, 10469.941, 456.624, 52874.259 25/05/06,08:08:58,15,07,1, 11.9,1,1, 5.702, 10469.998, 456.595, 52874.203 25/05/06,08:08:58,16,07,1, 11.9,1,1, 5.702, 10470.009, 456.576, 52874.197 25/05/06,08:08:58,17,07,1, 11.9,1,1, 5.702, 10470.043, 456.579, 52874.253 25/05/06,08:08:58,18,07,1, 11.9,1,1, 5.702, 10470.067, 456.548, 52874.263 25/05/06,08:08:58,19,07,1, 11.9,1,1, 5.702, 10470.070, 456.559, 52874.277 25/05/06,08:08:59,00,09,1, 11.9,1,1, 5.704, 10470.066, 456.559, 52874.277 25/05/06,08:08:59,01,09,1, 11.9,1,1, 5.704, 10470.150, 456.529, 52874.270 25/05/06,08:08:59,02,09,1, 11.9,1,1, 5.704, 10470.128, 456.538, 52874.181 25/05/06,08:08:59,03,09,1, 11.9,1,1, 5.704, 10470.186, 456.536, 52874.233 25/05/06,08:08:59,04,09,1, 11.9,1,1, 5.704, 10470.204, 456.495, 52874.258 25/05/06,08:08:59,05,09,1, 11.9,1,1, 5.704, 10470.227, 456.504, 52874.189 25/05/06,08:08:59,06,09,1, 11.9,1,1, 5.704, 10470.256, 456.505, 52874.260 25/05/06,08:08:59,07,09,1, 11.9,1,1, 5.704, 10470.258, 456.467, 52874.229 25/05/06,08:08:59,08,09,1, 11.9,1,1, 5.704, 10470.292, 456.445, 52874.254 25/05/06,08:08:59,09,09,1, 11.9,1,1, 5.704, 10470.319, 456.443, 52874.194 25/05/06,08:08:59,10,09,1, 11.9,1,1, 5.704, 10470.368, 456.445, 52874.155 25/05/06,08:08:59,11,09,1, 11.9,1,1, 5.704, 10470.375, 456.439, 52874.230 25/05/06,08:08:59,12,09,1, 11.9,1,1, 5.704, 10470.426, 456.414, 52874.145 25/05/06,08:08:59,13,09,1, 11.9,1,1, 5.704, 10470.440, 456.394, 52874.249 25/05/06,08:08:59,14,09,1, 11.9,1,1, 5.704, 10470.454, 456.387, 52874.189 25/05/06,08:08:59,15,09,1, 11.9,1,1, 5.704, 10470.450, 456.368, 52874.206 25/05/06,08:08:59,16,09,1, 11.9,1,1, 5.704, 10470.492, 456.377, 52874.222 25/05/06,08:08:59,17,09,1, 11.9,1,1, 5.704, 10470.518, 456.357, 52874.081 25/05/06,08:08:59,18,09,1, 11.9,1,1, 5.704, 10470.539, 456.359, 52874.164 25/05/06,08:08:59,19,09,1, 11.9,1,1, 5.704, 10470.571, 456.372, 52874.147 25/05/06,08:09:00,00,07,1, 12.0,1,1, 5.702, 10470.567, 456.372, 52874.147 25/05/06,08:09:00,01,07,1, 12.0,1,1, 5.702, 10470.600, 456.298, 52874.181 25/05/06,08:09:00,02,07,1, 12.0,1,1, 5.702, 10470.632, 456.292, 52874.011 25/05/06,08:09:00,03,07,1, 12.0,1,1, 5.702, 10470.650, 456.283, 52873.933 25/05/06,08:09:00,04,07,1, 12.0,1,1, 5.702, 10470.677, 456.271, 52873.989 25/05/06,08:09:00,05,07,1, 12.0,1,1, 5.702, 10470.693, 456.258, 52873.979 25/05/06,08:09:00,06,07,1, 12.0,1,1, 5.702, 10470.701, 456.235, 52873.988 25/05/06,08:09:00,07,07,1, 12.0,1,1, 5.702, 10470.725, 456.233, 52873.901 25/05/06,08:09:00,08,07,1, 12.0,1,1, 5.702, 10470.720, 456.210, 52873.962 25/05/06,08:09:00,09,07,1, 12.0,1,1, 5.702, 10470.761, 456.228, 52874.024 25/05/06,08:09:00,10,07,1, 12.0,1,1, 5.702, 10470.802, 456.194, 52873.886 25/05/06,08:09:00,11,07,1, 12.0,1,1, 5.702, 10470.805, 456.195, 52873.933 25/05/06,08:09:00,12,07,1, 12.0,1,1, 5.702, 10470.835, 456.196, 52873.952 25/05/06,08:09:00,13,07,1, 12.0,1,1, 5.702, 10470.869, 456.142, 52873.925 25/05/06,08:09:00,14,07,1, 12.0,1,1, 5.702, 10470.895, 456.147, 52873.967 25/05/06,08:09:00,15,07,1, 12.0,1,1, 5.702, 10470.910, 456.158, 52873.951 25/05/06,08:09:00,16,07,1, 12.0,1,1, 5.702, 10470.906, 456.154, 52873.898 25/05/06,08:09:00,17,07,1, 12.0,1,1, 5.702, 10470.959, 456.146, 52873.872 25/05/06,08:09:00,18,07,1, 12.0,1,1, 5.702, 10470.970, 456.103, 52873.919 25/05/06,08:09:00,19,07,1, 12.0,1,1, 5.702, 10470.981, 456.106, 52873.949 25/05/06,08:09:01,00,07,1, 11.9,1,1, 5.695, 10470.976, 456.106, 52873.949 25/05/06,08:09:01,01,07,1, 11.9,1,1, 5.695, 10471.047, 456.082, 52873.966 25/05/06,08:09:01,02,07,1, 11.9,1,1, 5.695, 10471.071, 456.059, 52873.867 25/05/06,08:09:01,03,07,1, 11.9,1,1, 5.695, 10471.053, 456.044, 52873.825 25/05/06,08:09:01,04,07,1, 11.9,1,1, 5.695, 10471.101, 456.063, 52873.827 25/05/06,08:09:01,05,07,1, 11.9,1,1, 5.695, 10471.134, 456.036, 52873.877 25/05/06,08:09:01,06,07,1, 11.9,1,1, 5.695, 10471.141, 456.047, 52873.853 25/05/06,08:09:01,07,07,1, 11.9,1,1, 5.695, 10471.170, 456.020, 52873.844 25/05/06,08:09:01,08,07,1, 11.9,1,1, 5.695, 10471.176, 456.015, 52873.836 25/05/06,08:09:01,09,07,1, 11.9,1,1, 5.695, 10471.204, 456.026, 52873.874 25/05/06,08:09:01,10,07,1, 11.9,1,1, 5.695, 10471.232, 455.993, 52873.920 25/05/06,08:09:01,11,07,1, 11.9,1,1, 5.695, 10471.272, 455.995, 52873.830 25/05/06,08:09:01,12,07,1, 11.9,1,1, 5.695, 10471.259, 455.970, 52873.871 25/05/06,08:09:01,13,07,1, 11.9,1,1, 5.695, 10471.282, 455.955, 52873.867 25/05/06,08:09:01,14,07,1, 11.9,1,1, 5.695, 10471.308, 455.956, 52873.867 25/05/06,08:09:01,15,07,1, 11.9,1,1, 5.695, 10471.325, 455.949, 52873.862 25/05/06,08:09:01,16,07,1, 11.9,1,1, 5.695, 10471.340, 455.942, 52873.829 25/05/06,08:09:01,17,07,1, 11.9,1,1, 5.695, 10471.373, 455.916, 52873.847 25/05/06,08:09:01,18,07,1, 11.9,1,1, 5.695, 10471.395, 455.911, 52873.960 25/05/06,08:09:01,19,07,1, 11.9,1,1, 5.695, 10471.434, 455.883, 52873.833 25/05/06,08:09:02,00,08,1, 11.9,1,1, 5.706, 10471.426, 455.883, 52873.833 25/05/06,08:09:02,01,08,1, 11.9,1,1, 5.706, 10471.456, 455.873, 52873.835 25/05/06,08:09:02,02,08,1, 11.9,1,1, 5.706, 10471.474, 455.867, 52873.799 25/05/06,08:09:02,03,08,1, 11.9,1,1, 5.706, 10471.503, 455.833, 52873.813 25/05/06,08:09:02,04,08,1, 11.9,1,1, 5.706, 10471.522, 455.839, 52873.825 25/05/06,08:09:02,05,08,1, 11.9,1,1, 5.706, 10471.561, 455.843, 52873.823 25/05/06,08:09:02,06,08,1, 11.9,1,1, 5.706, 10471.549, 455.803, 52873.836 25/05/06,08:09:02,07,08,1, 11.9,1,1, 5.706, 10471.595, 455.785, 52873.612 25/05/06,08:09:02,08,08,1, 11.9,1,1, 5.706, 10471.608, 455.796, 52873.747 25/05/06,08:09:02,09,08,1, 11.9,1,1, 5.706, 10471.606, 455.797, 52873.773 25/05/06,08:09:02,10,08,1, 11.9,1,1, 5.706, 10471.642, 455.767, 52873.832 25/05/06,08:09:02,11,08,1, 11.9,1,1, 5.706, 10471.654, 455.771, 52873.744 25/05/06,08:09:02,12,08,1, 11.9,1,1, 5.706, 10471.694, 455.747, 52873.825 25/05/06,08:09:02,13,08,1, 11.9,1,1, 5.706, 10471.706, 455.714, 52873.700 25/05/06,08:09:02,14,08,1, 11.9,1,1, 5.706, 10471.719, 455.696, 52873.785 25/05/06,08:09:02,15,08,1, 11.9,1,1, 5.706, 10471.755, 455.708, 52873.754 25/05/06,08:09:02,16,08,1, 11.9,1,1, 5.706, 10471.741, 455.714, 52873.772 25/05/06,08:09:02,17,08,1, 11.9,1,1, 5.706, 10471.773, 455.699, 52873.744 25/05/06,08:09:02,18,08,1, 11.9,1,1, 5.706, 10471.784, 455.670, 52873.763 25/05/06,08:09:02,19,08,1, 11.9,1,1, 5.706, 10471.814, 455.660, 52873.738 25/05/06,08:09:03,00,08,1, 11.8,1,1, 5.704, 10471.810, 455.660, 52873.738 25/05/06,08:09:03,01,08,1, 11.8,1,1, 5.704, 10471.853, 455.650, 52873.687 25/05/06,08:09:03,02,08,1, 11.8,1,1, 5.704, 10471.840, 455.615, 52873.688 25/05/06,08:09:03,03,08,1, 11.8,1,1, 5.704, 10471.886, 455.626, 52873.732 25/05/06,08:09:03,04,08,1, 11.8,1,1, 5.704, 10471.909, 455.603, 52873.786 25/05/06,08:09:03,05,08,1, 11.8,1,1, 5.704, 10471.916, 455.605, 52873.700 25/05/06,08:09:03,06,08,1, 11.8,1,1, 5.704, 10471.961, 455.590, 52873.793 25/05/06,08:09:03,07,08,1, 11.8,1,1, 5.704, 10471.981, 455.566, 52873.764 25/05/06,08:09:03,08,08,1, 11.8,1,1, 5.704, 10471.994, 455.577, 52873.744 25/05/06,08:09:03,09,08,1, 11.8,1,1, 5.704, 10472.017, 455.561, 52873.732 25/05/06,08:09:03,10,08,1, 11.8,1,1, 5.704, 10472.035, 455.534, 52873.669 25/05/06,08:09:03,11,08,1, 11.8,1,1, 5.704, 10472.012, 455.515, 52873.666 25/05/06,08:09:03,12,08,1, 11.8,1,1, 5.704, 10472.068, 455.525, 52873.708 25/05/06,08:09:03,13,08,1, 11.8,1,1, 5.704, 10472.080, 455.507, 52873.740 25/05/06,08:09:03,14,08,1, 11.8,1,1, 5.704, 10472.104, 455.508, 52873.753 25/05/06,08:09:03,15,08,1, 11.8,1,1, 5.704, 10472.158, 455.501, 52873.695 25/05/06,08:09:03,16,08,1, 11.8,1,1, 5.704, 10472.141, 455.472, 52873.744 25/05/06,08:09:03,17,08,1, 11.8,1,1, 5.704, 10472.154, 455.482, 52873.667 25/05/06,08:09:03,18,08,1, 11.8,1,1, 5.704, 10472.196, 455.477, 52873.726 25/05/06,08:09:03,19,08,1, 11.8,1,1, 5.704, 10472.209, 455.451, 52873.652 25/05/06,08:09:04,00,07,1, 11.9,1,1, 5.696, 10472.202, 455.451, 52873.652 25/05/06,08:09:04,01,07,1, 11.9,1,1, 5.696, 10472.249, 455.425, 52873.721 25/05/06,08:09:04,02,07,1, 11.9,1,1, 5.696, 10472.261, 455.410, 52873.686 25/05/06,08:09:04,03,07,1, 11.9,1,1, 5.696, 10472.264, 455.399, 52873.737 25/05/06,08:09:04,04,07,1, 11.9,1,1, 5.696, 10472.294, 455.399, 52873.703 25/05/06,08:09:04,05,07,1, 11.9,1,1, 5.696, 10472.291, 455.384, 52873.713 25/05/06,08:09:04,06,07,1, 11.9,1,1, 5.696, 10472.320, 455.347, 52873.665 25/05/06,08:09:04,07,07,1, 11.9,1,1, 5.696, 10472.318, 455.362, 52873.701 25/05/06,08:09:04,08,07,1, 11.9,1,1, 5.696, 10472.351, 455.345, 52873.689 25/05/06,08:09:04,09,07,1, 11.9,1,1, 5.696, 10472.360, 455.349, 52873.652 25/05/06,08:09:04,10,07,1, 11.9,1,1, 5.696, 10472.375, 455.326, 52873.641 25/05/06,08:09:04,11,07,1, 11.9,1,1, 5.696, 10472.382, 455.327, 52873.619 25/05/06,08:09:04,12,07,1, 11.9,1,1, 5.696, 10472.421, 455.300, 52873.653 25/05/06,08:09:04,13,07,1, 11.9,1,1, 5.696, 10472.435, 455.307, 52873.616 25/05/06,08:09:04,14,07,1, 11.9,1,1, 5.696, 10472.462, 455.297, 52873.589 25/05/06,08:09:04,15,07,1, 11.9,1,1, 5.696, 10472.461, 455.265, 52873.614 25/05/06,08:09:04,16,07,1, 11.9,1,1, 5.696, 10472.472, 455.273, 52873.673 25/05/06,08:09:04,17,07,1, 11.9,1,1, 5.696, 10472.491, 455.249, 52873.619 25/05/06,08:09:04,18,07,1, 11.9,1,1, 5.696, 10472.510, 455.234, 52873.677 25/05/06,08:09:04,19,07,1, 11.9,1,1, 5.696, 10472.528, 455.226, 52873.593 25/05/06,08:09:05,00,08,1, 11.9,1,1, 5.703, 10472.528, 455.226, 52873.593 25/05/06,08:09:05,01,08,1, 11.9,1,1, 5.703, 10472.552, 455.207, 52873.609 25/05/06,08:09:05,02,08,1, 11.9,1,1, 5.703, 10472.566, 455.179, 52873.559 25/05/06,08:09:05,03,08,1, 11.9,1,1, 5.703, 10472.599, 455.196, 52873.608 25/05/06,08:09:05,04,08,1, 11.9,1,1, 5.703, 10472.581, 455.164, 52873.582 25/05/06,08:09:05,05,08,1, 11.9,1,1, 5.703, 10472.589, 455.162, 52873.537 25/05/06,08:09:05,06,08,1, 11.9,1,1, 5.703, 10472.635, 455.152, 52873.558 25/05/06,08:09:05,07,08,1, 11.9,1,1, 5.703, 10472.665, 455.132, 52873.599 25/05/06,08:09:05,08,08,1, 11.9,1,1, 5.703, 10472.647, 455.128, 52873.531 25/05/06,08:09:05,09,08,1, 11.9,1,1, 5.703, 10472.679, 455.108, 52873.590 25/05/06,08:09:05,10,08,1, 11.9,1,1, 5.703, 10472.678, 455.090, 52873.532 25/05/06,08:09:05,11,08,1, 11.9,1,1, 5.703, 10472.687, 455.096, 52873.609 25/05/06,08:09:05,12,08,1, 11.9,1,1, 5.703, 10472.744, 455.073, 52873.580 25/05/06,08:09:05,13,08,1, 11.9,1,1, 5.703, 10472.691, 455.077, 52873.608 25/05/06,08:09:05,14,08,1, 11.9,1,1, 5.703, 10472.715, 455.072, 52873.587 25/05/06,08:09:05,15,08,1, 11.9,1,1, 5.703, 10472.749, 455.050, 52873.602 25/05/06,08:09:05,16,08,1, 11.9,1,1, 5.703, 10472.738, 455.049, 52873.602 25/05/06,08:09:05,17,08,1, 11.9,1,1, 5.703, 10472.763, 455.014, 52873.539 25/05/06,08:09:05,18,08,1, 11.9,1,1, 5.703, 10472.770, 455.025, 52873.573 25/05/06,08:09:05,19,08,1, 11.9,1,1, 5.703, 10472.772, 455.038, 52873.575 25/05/06,08:09:06,00,07,1, 12.0,1,1, 5.705, 10472.770, 455.038, 52873.575 25/05/06,08:09:06,01,07,1, 12.0,1,1, 5.705, 10472.804, 454.993, 52873.495 25/05/06,08:09:06,02,07,1, 12.0,1,1, 5.705, 10472.800, 454.992, 52873.584 25/05/06,08:09:06,03,07,1, 12.0,1,1, 5.705, 10472.810, 454.993, 52873.632 25/05/06,08:09:06,04,07,1, 12.0,1,1, 5.705, 10472.808, 454.985, 52873.499 25/05/06,08:09:06,05,07,1, 12.0,1,1, 5.705, 10472.808, 454.995, 52873.562 25/05/06,08:09:06,06,07,1, 12.0,1,1, 5.705, 10472.818, 454.957, 52873.559 25/05/06,08:09:06,07,07,1, 12.0,1,1, 5.705, 10472.825, 454.951, 52873.580 25/05/06,08:09:06,08,07,1, 12.0,1,1, 5.705, 10472.826, 454.959, 52873.549 25/05/06,08:09:06,09,07,1, 12.0,1,1, 5.705, 10472.831, 454.943, 52873.550 25/05/06,08:09:06,10,07,1, 12.0,1,1, 5.705, 10472.845, 454.930, 52873.568 25/05/06,08:09:06,11,07,1, 12.0,1,1, 5.705, 10472.836, 454.908, 52873.428 25/05/06,08:09:06,12,07,1, 12.0,1,1, 5.705, 10472.895, 454.918, 52873.499 25/05/06,08:09:06,13,07,1, 12.0,1,1, 5.705, 10472.874, 454.945, 52873.545 25/05/06,08:09:06,14,07,1, 12.0,1,1, 5.705, 10472.875, 454.918, 52873.508 25/05/06,08:09:06,15,07,1, 12.0,1,1, 5.705, 10472.863, 454.890, 52873.529 25/05/06,08:09:06,16,07,1, 12.0,1,1, 5.705, 10472.880, 454.897, 52873.513 25/05/06,08:09:06,17,07,1, 12.0,1,1, 5.705, 10472.889, 454.848, 52873.407 25/05/06,08:09:06,18,07,1, 12.0,1,1, 5.705, 10472.891, 454.868, 52873.457 25/05/06,08:09:06,19,07,1, 12.0,1,1, 5.705, 10472.911, 454.873, 52873.523 25/05/06,08:09:07,00,08,1, 12.0,1,1, 5.697, 10472.903, 454.873, 52873.523 25/05/06,08:09:07,01,08,1, 12.0,1,1, 5.697, 10472.913, 454.869, 52873.557 25/05/06,08:09:07,02,08,1, 12.0,1,1, 5.697, 10472.930, 454.856, 52873.510 25/05/06,08:09:07,03,08,1, 12.0,1,1, 5.697, 10472.916, 454.837, 52873.523 25/05/06,08:09:07,04,08,1, 12.0,1,1, 5.697, 10472.933, 454.843, 52873.518 25/05/06,08:09:07,05,08,1, 12.0,1,1, 5.697, 10472.934, 454.834, 52873.527 25/05/06,08:09:07,06,08,1, 12.0,1,1, 5.697, 10472.935, 454.833, 52873.505 25/05/06,08:09:07,07,08,1, 12.0,1,1, 5.697, 10472.962, 454.843, 52873.585 25/05/06,08:09:07,08,08,1, 12.0,1,1, 5.697, 10472.959, 454.810, 52873.576 25/05/06,08:09:07,09,08,1, 12.0,1,1, 5.697, 10472.959, 454.814, 52873.570 25/05/06,08:09:07,10,08,1, 12.0,1,1, 5.697, 10472.959, 454.808, 52873.510 25/05/06,08:09:07,11,08,1, 12.0,1,1, 5.697, 10472.954, 454.785, 52873.593 25/05/06,08:09:07,12,08,1, 12.0,1,1, 5.697, 10472.994, 454.768, 52873.486 25/05/06,08:09:07,13,08,1, 12.0,1,1, 5.697, 10472.992, 454.756, 52873.525 25/05/06,08:09:07,14,08,1, 12.0,1,1, 5.697, 10472.988, 454.779, 52873.516 25/05/06,08:09:07,15,08,1, 12.0,1,1, 5.697, 10473.003, 454.764, 52873.534 25/05/06,08:09:07,16,08,1, 12.0,1,1, 5.697, 10472.977, 454.755, 52873.541 25/05/06,08:09:07,17,08,1, 12.0,1,1, 5.697, 10472.985, 454.755, 52873.528 25/05/06,08:09:07,18,08,1, 12.0,1,1, 5.697, 10473.009, 454.742, 52873.450 25/05/06,08:09:07,19,08,1, 12.0,1,1, 5.697, 10473.014, 454.751, 52873.510 25/05/06,08:09:08,00,08,1, 11.9,1,1, 5.699, 10473.012, 454.751, 52873.510 25/05/06,08:09:08,01,08,1, 11.9,1,1, 5.699, 10473.002, 454.715, 52873.488 25/05/06,08:09:08,02,08,1, 11.9,1,1, 5.699, 10472.978, 454.723, 52873.456 25/05/06,08:09:08,03,08,1, 11.9,1,1, 5.699, 10472.987, 454.722, 52873.512 25/05/06,08:09:08,04,08,1, 11.9,1,1, 5.699, 10472.974, 454.725, 52873.535 25/05/06,08:09:08,05,08,1, 11.9,1,1, 5.699, 10472.964, 454.718, 52873.511 25/05/06,08:09:08,06,08,1, 11.9,1,1, 5.699, 10472.960, 454.708, 52873.495 25/05/06,08:09:08,07,08,1, 11.9,1,1, 5.699, 10472.976, 454.719, 52873.558 25/05/06,08:09:08,08,08,1, 11.9,1,1, 5.699, 10472.964, 454.724, 52873.523 25/05/06,08:09:08,09,08,1, 11.9,1,1, 5.699, 10472.967, 454.699, 52873.495 25/05/06,08:09:08,10,08,1, 11.9,1,1, 5.699, 10472.976, 454.702, 52873.558 25/05/06,08:09:08,11,08,1, 11.9,1,1, 5.699, 10472.978, 454.692, 52873.536 25/05/06,08:09:08,12,08,1, 11.9,1,1, 5.699, 10472.959, 454.686, 52873.464 25/05/06,08:09:08,13,08,1, 11.9,1,1, 5.699, 10472.961, 454.679, 52873.513 25/05/06,08:09:08,14,08,1, 11.9,1,1, 5.699, 10472.959, 454.677, 52873.507 25/05/06,08:09:08,15,08,1, 11.9,1,1, 5.699, 10472.944, 454.679, 52873.535 25/05/06,08:09:08,16,08,1, 11.9,1,1, 5.699, 10472.950, 454.674, 52873.502 25/05/06,08:09:08,17,08,1, 11.9,1,1, 5.699, 10472.953, 454.694, 52873.553 25/05/06,08:09:08,18,08,1, 11.9,1,1, 5.699, 10472.948, 454.676, 52873.505 25/05/06,08:09:08,19,08,1, 11.9,1,1, 5.699, 10472.939, 454.649, 52873.469 25/05/06,08:09:09,00,09,1, 12.0,1,1, 5.702, 10472.937, 454.649, 52873.469 25/05/06,08:09:09,01,09,1, 12.0,1,1, 5.702, 10472.947, 454.634, 52873.442 25/05/06,08:09:09,02,09,1, 12.0,1,1, 5.702, 10472.919, 454.632, 52873.494 25/05/06,08:09:09,03,09,1, 12.0,1,1, 5.702, 10472.894, 454.641, 52873.509 25/05/06,08:09:09,04,09,1, 12.0,1,1, 5.702, 10472.909, 454.639, 52873.450 25/05/06,08:09:09,05,09,1, 12.0,1,1, 5.702, 10472.898, 454.652, 52873.595 25/05/06,08:09:09,06,09,1, 12.0,1,1, 5.702, 10472.896, 454.623, 52873.550 25/05/06,08:09:09,07,09,1, 12.0,1,1, 5.702, 10472.908, 454.626, 52873.519 25/05/06,08:09:09,08,09,1, 12.0,1,1, 5.702, 10472.898, 454.633, 52873.474 25/05/06,08:09:09,09,09,1, 12.0,1,1, 5.702, 10472.882, 454.650, 52873.571 25/05/06,08:09:09,10,09,1, 12.0,1,1, 5.702, 10472.868, 454.632, 52873.528 25/05/06,08:09:09,11,09,1, 12.0,1,1, 5.702, 10472.868, 454.607, 52873.523 25/05/06,08:09:09,12,09,1, 12.0,1,1, 5.702, 10472.855, 454.617, 52873.564 25/05/06,08:09:09,13,09,1, 12.0,1,1, 5.702, 10472.858, 454.593, 52873.481 25/05/06,08:09:09,14,09,1, 12.0,1,1, 5.702, 10472.845, 454.597, 52873.490 25/05/06,08:09:09,15,09,1, 12.0,1,1, 5.702, 10472.845, 454.618, 52873.518 25/05/06,08:09:09,16,09,1, 12.0,1,1, 5.702, 10472.850, 454.596, 52873.549 25/05/06,08:09:09,17,09,1, 12.0,1,1, 5.702, 10472.840, 454.579, 52873.447 25/05/06,08:09:09,18,09,1, 12.0,1,1, 5.702, 10472.819, 454.606, 52873.548 25/05/06,08:09:09,19,09,1, 12.0,1,1, 5.702, 10472.810, 454.581, 52873.509 25/05/06,08:09:10,00,09,1, 11.9,1,1, 5.698, 10472.803, 454.581, 52873.509 25/05/06,08:09:10,01,09,1, 11.9,1,1, 5.698, 10472.817, 454.564, 52873.589 25/05/06,08:09:10,02,09,1, 11.9,1,1, 5.698, 10472.794, 454.578, 52873.410 25/05/06,08:09:10,03,09,1, 11.9,1,1, 5.698, 10472.756, 454.552, 52873.455 25/05/06,08:09:10,04,09,1, 11.9,1,1, 5.698, 10472.774, 454.574, 52873.502 25/05/06,08:09:10,05,09,1, 11.9,1,1, 5.698, 10472.724, 454.570, 52873.525 25/05/06,08:09:10,06,09,1, 11.9,1,1, 5.698, 10472.742, 454.572, 52873.458 25/05/06,08:09:10,07,09,1, 11.9,1,1, 5.698, 10472.718, 454.560, 52873.487 25/05/06,08:09:10,08,09,1, 11.9,1,1, 5.698, 10472.722, 454.550, 52873.491 25/05/06,08:09:10,09,09,1, 11.9,1,1, 5.698, 10472.679, 454.539, 52873.465 25/05/06,08:09:10,10,09,1, 11.9,1,1, 5.698, 10472.701, 454.559, 52873.501 25/05/06,08:09:10,11,09,1, 11.9,1,1, 5.698, 10472.665, 454.527, 52873.492 25/05/06,08:09:10,12,09,1, 11.9,1,1, 5.698, 10472.653, 454.555, 52873.554 25/05/06,08:09:10,13,09,1, 11.9,1,1, 5.698, 10472.651, 454.559, 52873.494 25/05/06,08:09:10,14,09,1, 11.9,1,1, 5.698, 10472.629, 454.537, 52873.519 25/05/06,08:09:10,15,09,1, 11.9,1,1, 5.698, 10472.616, 454.541, 52873.492 25/05/06,08:09:10,16,09,1, 11.9,1,1, 5.698, 10472.580, 454.536, 52873.539 25/05/06,08:09:10,17,09,1, 11.9,1,1, 5.698, 10472.565, 454.501, 52873.495 25/05/06,08:09:10,18,09,1, 11.9,1,1, 5.698, 10472.553, 454.547, 52873.447 25/05/06,08:09:10,19,09,1, 11.9,1,1, 5.698, 10472.546, 454.536, 52873.478 25/05/06,08:09:11,00,09,1, 11.9,1,1, 5.710, 10472.544, 454.536, 52873.478 25/05/06,08:09:11,01,09,1, 11.9,1,1, 5.710, 10472.548, 454.520, 52873.524 25/05/06,08:09:11,02,09,1, 11.9,1,1, 5.710, 10472.502, 454.512, 52873.493 25/05/06,08:09:11,03,09,1, 11.9,1,1, 5.710, 10472.477, 454.517, 52873.510 25/05/06,08:09:11,04,09,1, 11.9,1,1, 5.710, 10472.490, 454.499, 52873.456 25/05/06,08:09:11,05,09,1, 11.9,1,1, 5.710, 10472.454, 454.498, 52873.514 25/05/06,08:09:11,06,09,1, 11.9,1,1, 5.710, 10472.450, 454.482, 52873.479 25/05/06,08:09:11,07,09,1, 11.9,1,1, 5.710, 10472.466, 454.498, 52873.541 25/05/06,08:09:11,08,09,1, 11.9,1,1, 5.710, 10472.367, 454.487, 52873.482 25/05/06,08:09:11,09,09,1, 11.9,1,1, 5.710, 10472.379, 454.511, 52873.480 25/05/06,08:09:11,10,09,1, 11.9,1,1, 5.710, 10472.381, 454.479, 52873.498 25/05/06,08:09:11,11,09,1, 11.9,1,1, 5.710, 10472.384, 454.482, 52873.554 25/05/06,08:09:11,12,09,1, 11.9,1,1, 5.710, 10472.358, 454.486, 52873.475 25/05/06,08:09:11,13,09,1, 11.9,1,1, 5.710, 10472.361, 454.500, 52873.518 25/05/06,08:09:11,14,09,1, 11.9,1,1, 5.710, 10472.331, 454.479, 52873.524 25/05/06,08:09:11,15,09,1, 11.9,1,1, 5.710, 10472.292, 454.470, 52873.475 25/05/06,08:09:11,16,09,1, 11.9,1,1, 5.710, 10472.287, 454.459, 52873.469 25/05/06,08:09:11,17,09,1, 11.9,1,1, 5.710, 10472.273, 454.473, 52873.480 25/05/06,08:09:11,18,09,1, 11.9,1,1, 5.710, 10472.275, 454.469, 52873.500 25/05/06,08:09:11,19,09,1, 11.9,1,1, 5.710, 10472.242, 454.457, 52873.503 25/05/06,08:09:12,00,08,1, 11.9,1,1, 5.703, 10472.236, 454.457, 52873.503 25/05/06,08:09:12,01,08,1, 11.9,1,1, 5.703, 10472.196, 454.470, 52873.461 25/05/06,08:09:12,02,08,1, 11.9,1,1, 5.703, 10472.188, 454.465, 52873.538 25/05/06,08:09:12,03,08,1, 11.9,1,1, 5.703, 10472.164, 454.430, 52873.465 25/05/06,08:09:12,04,08,1, 11.9,1,1, 5.703, 10472.145, 454.451, 52873.471 25/05/06,08:09:12,05,08,1, 11.9,1,1, 5.703, 10472.119, 454.447, 52873.499 25/05/06,08:09:12,06,08,1, 11.9,1,1, 5.703, 10472.107, 454.432, 52873.458 25/05/06,08:09:12,07,08,1, 11.9,1,1, 5.703, 10472.101, 454.423, 52873.465 25/05/06,08:09:12,08,08,1, 11.9,1,1, 5.703, 10472.068, 454.413, 52873.509 25/05/06,08:09:12,09,08,1, 11.9,1,1, 5.703, 10472.051, 454.421, 52873.461 25/05/06,08:09:12,10,08,1, 11.9,1,1, 5.703, 10472.046, 454.428, 52873.451 25/05/06,08:09:12,11,08,1, 11.9,1,1, 5.703, 10472.057, 454.407, 52873.515 25/05/06,08:09:12,12,08,1, 11.9,1,1, 5.703, 10472.007, 454.413, 52873.419 25/05/06,08:09:12,13,08,1, 11.9,1,1, 5.703, 10472.011, 454.419, 52873.509 25/05/06,08:09:12,14,08,1, 11.9,1,1, 5.703, 10471.982, 454.404, 52873.510 25/05/06,08:09:12,15,08,1, 11.9,1,1, 5.703, 10471.967, 454.389, 52873.449 25/05/06,08:09:12,16,08,1, 11.9,1,1, 5.703, 10471.931, 454.393, 52873.511 25/05/06,08:09:12,17,08,1, 11.9,1,1, 5.703, 10471.923, 454.395, 52873.513 25/05/06,08:09:12,18,08,1, 11.9,1,1, 5.703, 10471.901, 454.405, 52873.500 25/05/06,08:09:12,19,08,1, 11.9,1,1, 5.703, 10471.891, 454.373, 52873.408 25/05/06,08:09:13,00,07,1, 12.0,1,1, 5.701, 10471.885, 454.373, 52873.408 25/05/06,08:09:13,01,07,1, 12.0,1,1, 5.701, 10471.881, 454.381, 52873.449 25/05/06,08:09:13,02,07,1, 12.0,1,1, 5.701, 10471.847, 454.369, 52873.441 25/05/06,08:09:13,03,07,1, 12.0,1,1, 5.701, 10471.823, 454.380, 52873.514 25/05/06,08:09:13,04,07,1, 12.0,1,1, 5.701, 10471.781, 454.363, 52873.378 25/05/06,08:09:13,05,07,1, 12.0,1,1, 5.701, 10471.772, 454.397, 52873.495 25/05/06,08:09:13,06,07,1, 12.0,1,1, 5.701, 10471.759, 454.355, 52873.409 25/05/06,08:09:13,07,07,1, 12.0,1,1, 5.701, 10471.747, 454.356, 52873.436 25/05/06,08:09:13,08,07,1, 12.0,1,1, 5.701, 10471.711, 454.341, 52873.410 25/05/06,08:09:13,09,07,1, 12.0,1,1, 5.701, 10471.700, 454.317, 52873.389 25/05/06,08:09:13,10,07,1, 12.0,1,1, 5.701, 10471.680, 454.304, 52873.462 25/05/06,08:09:13,11,07,1, 12.0,1,1, 5.701, 10471.689, 454.343, 52873.419 25/05/06,08:09:13,12,07,1, 12.0,1,1, 5.701, 10471.672, 454.330, 52873.393 25/05/06,08:09:13,13,07,1, 12.0,1,1, 5.701, 10471.647, 454.311, 52873.456 25/05/06,08:09:13,14,07,1, 12.0,1,1, 5.701, 10471.646, 454.312, 52873.415 25/05/06,08:09:13,15,07,1, 12.0,1,1, 5.701, 10471.605, 454.287, 52873.470 25/05/06,08:09:13,16,07,1, 12.0,1,1, 5.701, 10471.600, 454.286, 52873.469 25/05/06,08:09:13,17,07,1, 12.0,1,1, 5.701, 10471.588, 454.291, 52873.464 25/05/06,08:09:13,18,07,1, 12.0,1,1, 5.701, 10471.542, 454.280, 52873.458 25/05/06,08:09:13,19,07,1, 12.0,1,1, 5.701, 10471.545, 454.284, 52873.512 25/05/06,08:09:14,00,08,1, 11.9,1,1, 5.698, 10471.543, 454.284, 52873.512 25/05/06,08:09:14,01,08,1, 11.9,1,1, 5.698, 10471.512, 454.266, 52873.379 25/05/06,08:09:14,02,08,1, 11.9,1,1, 5.698, 10471.509, 454.253, 52873.407 25/05/06,08:09:14,03,08,1, 11.9,1,1, 5.698, 10471.486, 454.269, 52873.456 25/05/06,08:09:14,04,08,1, 11.9,1,1, 5.698, 10471.459, 454.264, 52873.414 25/05/06,08:09:14,05,08,1, 11.9,1,1, 5.698, 10471.456, 454.248, 52873.448 25/05/06,08:09:14,06,08,1, 11.9,1,1, 5.698, 10471.417, 454.240, 52873.422 25/05/06,08:09:14,07,08,1, 11.9,1,1, 5.698, 10471.419, 454.206, 52873.293 25/05/06,08:09:14,08,08,1, 11.9,1,1, 5.698, 10471.412, 454.210, 52873.474 25/05/06,08:09:14,09,08,1, 11.9,1,1, 5.698, 10471.377, 454.191, 52873.213 25/05/06,08:09:14,10,08,1, 11.9,1,1, 5.698, 10471.387, 454.198, 52873.355 25/05/06,08:09:14,11,08,1, 11.9,1,1, 5.698, 10471.354, 454.164, 52873.381 25/05/06,08:09:14,12,08,1, 11.9,1,1, 5.698, 10471.335, 454.159, 52873.382 25/05/06,08:09:14,13,08,1, 11.9,1,1, 5.698, 10471.303, 454.155, 52873.392 25/05/06,08:09:14,14,08,1, 11.9,1,1, 5.698, 10471.286, 454.146, 52873.410 25/05/06,08:09:14,15,08,1, 11.9,1,1, 5.698, 10471.253, 454.137, 52873.403 25/05/06,08:09:14,16,08,1, 11.9,1,1, 5.698, 10471.245, 454.120, 52873.392 25/05/06,08:09:14,17,08,1, 11.9,1,1, 5.698, 10471.256, 454.099, 52873.280 25/05/06,08:09:14,18,08,1, 11.9,1,1, 5.698, 10471.230, 454.132, 52873.309 25/05/06,08:09:14,19,08,1, 11.9,1,1, 5.698, 10471.207, 454.105, 52873.353 25/05/06,08:09:15,00,07,1, 12.0,1,1, 5.704, 10471.201, 454.105, 52873.353 25/05/06,08:09:15,01,07,1, 12.0,1,1, 5.704, 10471.205, 454.080, 52873.200 25/05/06,08:09:15,02,07,1, 12.0,1,1, 5.704, 10471.123, 454.088, 52873.526 25/05/06,08:09:15,03,07,1, 12.0,1,1, 5.704, 10471.176, 454.042, 52873.357 25/05/06,08:09:15,04,07,1, 12.0,1,1, 5.704, 10471.134, 454.053, 52873.414 25/05/06,08:09:15,05,07,1, 12.0,1,1, 5.704, 10471.099, 454.049, 52873.368 25/05/06,08:09:15,06,07,1, 12.0,1,1, 5.704, 10471.114, 454.059, 52873.347 25/05/06,08:09:15,07,07,1, 12.0,1,1, 5.704, 10471.090, 454.031, 52873.335 25/05/06,08:09:15,08,07,1, 12.0,1,1, 5.704, 10471.069, 454.016, 52873.318 25/05/06,08:09:15,09,07,1, 12.0,1,1, 5.704, 10471.064, 454.002, 52873.299 25/05/06,08:09:15,10,07,1, 12.0,1,1, 5.704, 10471.060, 453.993, 52873.280 25/05/06,08:09:15,11,07,1, 12.0,1,1, 5.704, 10471.026, 453.983, 52873.284 25/05/06,08:09:15,12,07,1, 12.0,1,1, 5.704, 10471.019, 453.980, 52873.265 25/05/06,08:09:15,13,07,1, 12.0,1,1, 5.704, 10470.999, 453.966, 52873.287 25/05/06,08:09:15,14,07,1, 12.0,1,1, 5.704, 10470.992, 453.933, 52873.319 25/05/06,08:09:15,15,07,1, 12.0,1,1, 5.704, 10471.002, 453.918, 52873.250 25/05/06,08:09:15,16,07,1, 12.0,1,1, 5.704, 10470.978, 453.940, 52873.304 25/05/06,08:09:15,17,07,1, 12.0,1,1, 5.704, 10470.950, 453.922, 52873.307 25/05/06,08:09:15,18,07,1, 12.0,1,1, 5.704, 10470.950, 453.915, 52873.288 25/05/06,08:09:15,19,07,1, 12.0,1,1, 5.704, 10470.907, 453.910, 52873.315 25/05/06,08:09:16,00,08,1, 12.0,1,1, 5.699, 10470.901, 453.910, 52873.315 25/05/06,08:09:16,01,08,1, 12.0,1,1, 5.699, 10470.882, 453.882, 52873.272 25/05/06,08:09:16,02,08,1, 12.0,1,1, 5.699, 10470.870, 453.871, 52873.264 25/05/06,08:09:16,03,08,1, 12.0,1,1, 5.699, 10470.882, 453.870, 52873.310 25/05/06,08:09:16,04,08,1, 12.0,1,1, 5.699, 10470.858, 453.877, 52873.250 25/05/06,08:09:16,05,08,1, 12.0,1,1, 5.699, 10470.859, 453.837, 52873.257 25/05/06,08:09:16,06,08,1, 12.0,1,1, 5.699, 10470.841, 453.865, 52873.312 25/05/06,08:09:16,07,08,1, 12.0,1,1, 5.699, 10470.803, 453.827, 52873.081 25/05/06,08:09:16,08,08,1, 12.0,1,1, 5.699, 10470.783, 453.840, 52873.279 25/05/06,08:09:16,09,08,1, 12.0,1,1, 5.699, 10470.786, 453.805, 52873.319 25/05/06,08:09:16,10,08,1, 12.0,1,1, 5.699, 10470.788, 453.787, 52873.213 25/05/06,08:09:16,11,08,1, 12.0,1,1, 5.699, 10470.744, 453.820, 52873.310 25/05/06,08:09:16,12,08,1, 12.0,1,1, 5.699, 10470.758, 453.781, 52873.259 25/05/06,08:09:16,13,08,1, 12.0,1,1, 5.699, 10470.746, 453.763, 52873.268 25/05/06,08:09:16,14,08,1, 12.0,1,1, 5.699, 10470.728, 453.787, 52873.245 25/05/06,08:09:16,15,08,1, 12.0,1,1, 5.699, 10470.743, 453.753, 52873.256 25/05/06,08:09:16,16,08,1, 12.0,1,1, 5.699, 10470.703, 453.750, 52873.231 25/05/06,08:09:16,17,08,1, 12.0,1,1, 5.699, 10470.700, 453.698, 52873.245 25/05/06,08:09:16,18,08,1, 12.0,1,1, 5.699, 10470.688, 453.704, 52873.242 25/05/06,08:09:16,19,08,1, 12.0,1,1, 5.699, 10470.684, 453.710, 52873.238 25/05/06,08:09:17,00,08,1, 11.9,1,1, 5.696, 10470.684, 453.710, 52873.238 25/05/06,08:09:17,01,08,1, 11.9,1,1, 5.696, 10470.672, 453.679, 52873.223 25/05/06,08:09:17,02,08,1, 11.9,1,1, 5.696, 10470.648, 453.678, 52873.273 25/05/06,08:09:17,03,08,1, 11.9,1,1, 5.696, 10470.629, 453.688, 52873.177 25/05/06,08:09:17,04,08,1, 11.9,1,1, 5.696, 10470.625, 453.660, 52873.169 25/05/06,08:09:17,05,08,1, 11.9,1,1, 5.696, 10470.632, 453.676, 52873.191 25/05/06,08:09:17,06,08,1, 11.9,1,1, 5.696, 10470.611, 453.651, 52873.097 25/05/06,08:09:17,07,08,1, 11.9,1,1, 5.696, 10470.612, 453.629, 52873.116 25/05/06,08:09:17,08,08,1, 11.9,1,1, 5.696, 10470.598, 453.624, 52873.166 25/05/06,08:09:17,09,08,1, 11.9,1,1, 5.696, 10470.574, 453.603, 52873.110 25/05/06,08:09:17,10,08,1, 11.9,1,1, 5.696, 10470.603, 453.610, 52873.117 25/05/06,08:09:17,11,08,1, 11.9,1,1, 5.696, 10470.571, 453.596, 52873.144 25/05/06,08:09:17,12,08,1, 11.9,1,1, 5.696, 10470.590, 453.567, 52873.073 25/05/06,08:09:17,13,08,1, 11.9,1,1, 5.696, 10470.582, 453.549, 52873.111 25/05/06,08:09:17,14,08,1, 11.9,1,1, 5.696, 10470.559, 453.554, 52873.129 25/05/06,08:09:17,15,08,1, 11.9,1,1, 5.696, 10470.573, 453.554, 52873.132 25/05/06,08:09:17,16,08,1, 11.9,1,1, 5.696, 10470.563, 453.537, 52873.159 25/05/06,08:09:17,17,08,1, 11.9,1,1, 5.696, 10470.542, 453.515, 52873.147 25/05/06,08:09:17,18,08,1, 11.9,1,1, 5.696, 10470.557, 453.496, 52873.117 25/05/06,08:09:17,19,08,1, 11.9,1,1, 5.696, 10470.534, 453.521, 52873.142 25/05/06,08:09:18,00,09,1, 11.9,1,1, 5.701, 10470.533, 453.521, 52873.142 25/05/06,08:09:18,01,09,1, 11.9,1,1, 5.701, 10470.522, 453.476, 52873.075 25/05/06,08:09:18,02,09,1, 11.9,1,1, 5.701, 10470.521, 453.477, 52873.083 25/05/06,08:09:18,03,09,1, 11.9,1,1, 5.701, 10470.522, 453.470, 52873.102 25/05/06,08:09:18,04,09,1, 11.9,1,1, 5.701, 10470.530, 453.420, 52873.089 25/05/06,08:09:18,05,09,1, 11.9,1,1, 5.701, 10470.503, 453.425, 52873.125 25/05/06,08:09:18,06,09,1, 11.9,1,1, 5.701, 10470.521, 453.427, 52873.096 25/05/06,08:09:18,07,09,1, 11.9,1,1, 5.701, 10470.515, 453.386, 52873.019 25/05/06,08:09:18,08,09,1, 11.9,1,1, 5.701, 10470.508, 453.411, 52873.076 25/05/06,08:09:18,09,09,1, 11.9,1,1, 5.701, 10470.516, 453.405, 52873.096 25/05/06,08:09:18,10,09,1, 11.9,1,1, 5.701, 10470.499, 453.391, 52873.059 25/05/06,08:09:18,11,09,1, 11.9,1,1, 5.701, 10470.489, 453.352, 52873.135 25/05/06,08:09:18,12,09,1, 11.9,1,1, 5.701, 10470.484, 453.355, 52873.074 25/05/06,08:09:18,13,09,1, 11.9,1,1, 5.701, 10470.503, 453.349, 52873.013 25/05/06,08:09:18,14,09,1, 11.9,1,1, 5.701, 10470.518, 453.361, 52873.018 25/05/06,08:09:18,15,09,1, 11.9,1,1, 5.701, 10470.496, 453.346, 52872.993 25/05/06,08:09:18,16,09,1, 11.9,1,1, 5.701, 10470.484, 453.335, 52873.073 25/05/06,08:09:18,17,09,1, 11.9,1,1, 5.701, 10470.503, 453.322, 52873.013 25/05/06,08:09:18,18,09,1, 11.9,1,1, 5.701, 10470.484, 453.317, 52873.062 25/05/06,08:09:18,19,09,1, 11.9,1,1, 5.701, 10470.501, 453.325, 52873.059 25/05/06,08:09:19,00,09,1, 11.9,1,1, 5.708, 10470.500, 453.325, 52873.059 25/05/06,08:09:19,01,09,1, 11.9,1,1, 5.708, 10470.482, 453.311, 52873.012 25/05/06,08:09:19,02,09,1, 11.9,1,1, 5.708, 10470.508, 453.286, 52873.004 25/05/06,08:09:19,03,09,1, 11.9,1,1, 5.708, 10470.516, 453.282, 52873.035 25/05/06,08:09:19,04,09,1, 11.9,1,1, 5.708, 10470.490, 453.249, 52873.061 25/05/06,08:09:19,05,09,1, 11.9,1,1, 5.708, 10470.497, 453.256, 52873.065 25/05/06,08:09:19,06,09,1, 11.9,1,1, 5.708, 10470.492, 453.243, 52872.950 25/05/06,08:09:19,07,09,1, 11.9,1,1, 5.708, 10470.502, 453.255, 52872.997 25/05/06,08:09:19,08,09,1, 11.9,1,1, 5.708, 10470.477, 453.249, 52873.015 25/05/06,08:09:19,09,09,1, 11.9,1,1, 5.708, 10470.487, 453.255, 52873.042 25/05/06,08:09:19,10,09,1, 11.9,1,1, 5.708, 10470.487, 453.210, 52872.957 25/05/06,08:09:19,11,09,1, 11.9,1,1, 5.708, 10470.510, 453.227, 52873.032 25/05/06,08:09:19,12,09,1, 11.9,1,1, 5.708, 10470.512, 453.215, 52873.116 25/05/06,08:09:19,13,09,1, 11.9,1,1, 5.708, 10470.457, 453.209, 52872.924 25/05/06,08:09:19,14,09,1, 11.9,1,1, 5.708, 10470.504, 453.205, 52872.992 25/05/06,08:09:19,15,09,1, 11.9,1,1, 5.708, 10470.504, 453.213, 52873.038 25/05/06,08:09:19,16,09,1, 11.9,1,1, 5.708, 10470.512, 453.179, 52873.001 25/05/06,08:09:19,17,09,1, 11.9,1,1, 5.708, 10470.529, 453.187, 52873.020 25/05/06,08:09:19,18,09,1, 11.9,1,1, 5.708, 10470.545, 453.195, 52873.013 25/05/06,08:09:19,19,09,1, 11.9,1,1, 5.708, 10470.527, 453.162, 52872.996 25/05/06,08:09:20,00,09,1, 11.9,1,1, 5.707, 10470.525, 453.162, 52872.996 25/05/06,08:09:20,01,09,1, 11.9,1,1, 5.707, 10470.542, 453.164, 52872.995 25/05/06,08:09:20,02,09,1, 11.9,1,1, 5.707, 10470.546, 453.176, 52872.971 25/05/06,08:09:20,03,09,1, 11.9,1,1, 5.707, 10470.553, 453.155, 52872.919 25/05/06,08:09:20,04,09,1, 11.9,1,1, 5.707, 10470.549, 453.156, 52872.969 25/05/06,08:09:20,05,09,1, 11.9,1,1, 5.707, 10470.541, 453.155, 52872.951 25/05/06,08:09:20,06,09,1, 11.9,1,1, 5.707, 10470.561, 453.144, 52873.014 25/05/06,08:09:20,07,09,1, 11.9,1,1, 5.707, 10470.559, 453.164, 52872.975 25/05/06,08:09:20,08,09,1, 11.9,1,1, 5.707, 10470.592, 453.153, 52873.000 25/05/06,08:09:20,09,09,1, 11.9,1,1, 5.707, 10470.581, 453.138, 52872.978 25/05/06,08:09:20,10,09,1, 11.9,1,1, 5.707, 10470.580, 453.156, 52873.019 25/05/06,08:09:20,11,09,1, 11.9,1,1, 5.707, 10470.598, 453.143, 52872.969 25/05/06,08:09:20,12,09,1, 11.9,1,1, 5.707, 10470.591, 453.134, 52872.990 25/05/06,08:09:20,13,09,1, 11.9,1,1, 5.707, 10470.615, 453.121, 52872.991 25/05/06,08:09:20,14,09,1, 11.9,1,1, 5.707, 10470.597, 453.144, 52872.950 25/05/06,08:09:20,15,09,1, 11.9,1,1, 5.707, 10470.618, 453.110, 52872.904 25/05/06,08:09:20,16,09,1, 11.9,1,1, 5.707, 10470.654, 453.123, 52873.002 25/05/06,08:09:20,17,09,1, 11.9,1,1, 5.707, 10470.643, 453.125, 52873.006 25/05/06,08:09:20,18,09,1, 11.9,1,1, 5.707, 10470.635, 453.126, 52872.955 25/05/06,08:09:20,19,09,1, 11.9,1,1, 5.707, 10470.625, 453.116, 52873.014 25/05/06,08:09:21,00,09,1, 11.9,1,1, 5.711, 10470.617, 453.116, 52873.014 25/05/06,08:09:21,01,09,1, 11.9,1,1, 5.711, 10470.676, 453.125, 52873.010 25/05/06,08:09:21,02,09,1, 11.9,1,1, 5.711, 10470.687, 453.104, 52872.951 25/05/06,08:09:21,03,09,1, 11.9,1,1, 5.711, 10470.671, 453.126, 52872.909 25/05/06,08:09:21,04,09,1, 11.9,1,1, 5.711, 10470.704, 453.121, 52872.928 25/05/06,08:09:21,05,09,1, 11.9,1,1, 5.711, 10470.689, 453.145, 52872.941 25/05/06,08:09:21,06,09,1, 11.9,1,1, 5.711, 10470.693, 453.130, 52873.010 25/05/06,08:09:21,07,09,1, 11.9,1,1, 5.711, 10470.722, 453.122, 52872.971 25/05/06,08:09:21,08,09,1, 11.9,1,1, 5.711, 10470.717, 453.120, 52872.908 25/05/06,08:09:21,09,09,1, 11.9,1,1, 5.711, 10470.734, 453.143, 52872.963 25/05/06,08:09:21,10,09,1, 11.9,1,1, 5.711, 10470.751, 453.142, 52872.931 25/05/06,08:09:21,11,09,1, 11.9,1,1, 5.711, 10470.731, 453.148, 52872.922 25/05/06,08:09:21,12,09,1, 11.9,1,1, 5.711, 10470.756, 453.171, 52872.913 25/05/06,08:09:21,13,09,1, 11.9,1,1, 5.711, 10470.787, 453.163, 52872.928 25/05/06,08:09:21,14,09,1, 11.9,1,1, 5.711, 10470.763, 453.181, 52873.261 25/05/06,08:09:21,15,09,1, 11.9,1,1, 5.711, 10470.809, 453.172, 52873.016 25/05/06,08:09:21,16,09,1, 11.9,1,1, 5.711, 10470.769, 453.182, 52872.928 25/05/06,08:09:21,17,09,1, 11.9,1,1, 5.711, 10470.794, 453.199, 52872.894 25/05/06,08:09:21,18,09,1, 11.9,1,1, 5.711, 10470.818, 453.179, 52872.901 25/05/06,08:09:21,19,09,1, 11.9,1,1, 5.711, 10470.830, 453.199, 52872.951 25/05/06,08:09:22,00,09,1, 11.9,1,1, 5.707, 10470.825, 453.199, 52872.951 25/05/06,08:09:22,01,09,1, 11.9,1,1, 5.707, 10470.850, 453.184, 52872.950 25/05/06,08:09:22,02,09,1, 11.9,1,1, 5.707, 10470.868, 453.183, 52872.950 25/05/06,08:09:22,03,09,1, 11.9,1,1, 5.707, 10470.872, 453.214, 52872.929 25/05/06,08:09:22,04,09,1, 11.9,1,1, 5.707, 10470.890, 453.220, 52872.896 25/05/06,08:09:22,05,09,1, 11.9,1,1, 5.707, 10470.914, 453.221, 52872.911 25/05/06,08:09:22,06,09,1, 11.9,1,1, 5.707, 10470.913, 453.230, 52872.904 25/05/06,08:09:22,07,09,1, 11.9,1,1, 5.707, 10470.924, 453.227, 52872.948 25/05/06,08:09:22,08,09,1, 11.9,1,1, 5.707, 10470.931, 453.243, 52872.979 25/05/06,08:09:22,09,09,1, 11.9,1,1, 5.707, 10470.939, 453.240, 52872.929 25/05/06,08:09:22,10,09,1, 11.9,1,1, 5.707, 10470.955, 453.262, 52872.984 25/05/06,08:09:22,11,09,1, 11.9,1,1, 5.707, 10470.959, 453.264, 52873.009 25/05/06,08:09:22,12,09,1, 11.9,1,1, 5.707, 10470.988, 453.293, 52872.903 25/05/06,08:09:22,13,09,1, 11.9,1,1, 5.707, 10471.006, 453.267, 52872.908 25/05/06,08:09:22,14,09,1, 11.9,1,1, 5.707, 10470.997, 453.274, 52873.048 25/05/06,08:09:22,15,09,1, 11.9,1,1, 5.707, 10471.005, 453.322, 52872.993 25/05/06,08:09:22,16,09,1, 11.9,1,1, 5.707, 10471.050, 453.326, 52872.993 25/05/06,08:09:22,17,09,1, 11.9,1,1, 5.707, 10471.024, 453.347, 52872.990 25/05/06,08:09:22,18,09,1, 11.9,1,1, 5.707, 10471.061, 453.329, 52873.041 25/05/06,08:09:22,19,09,1, 11.9,1,1, 5.707, 10471.073, 453.354, 52873.015 25/05/06,08:09:23,00,09,1, 11.8,1,1, 5.706, 10471.067, 453.354, 52873.015 25/05/06,08:09:23,01,09,1, 11.8,1,1, 5.706, 10471.089, 453.374, 52872.977 25/05/06,08:09:23,02,09,1, 11.8,1,1, 5.706, 10471.132, 453.379, 52872.968 25/05/06,08:09:23,03,09,1, 11.8,1,1, 5.706, 10471.143, 453.405, 52872.970 25/05/06,08:09:23,04,09,1, 11.8,1,1, 5.706, 10471.151, 453.410, 52872.910 25/05/06,08:09:23,05,09,1, 11.8,1,1, 5.706, 10471.151, 453.412, 52873.005 25/05/06,08:09:23,06,09,1, 11.8,1,1, 5.706, 10471.155, 453.419, 52873.014 25/05/06,08:09:23,07,09,1, 11.8,1,1, 5.706, 10471.207, 453.435, 52873.024 25/05/06,08:09:23,08,09,1, 11.8,1,1, 5.706, 10471.217, 453.457, 52873.048 25/05/06,08:09:23,09,09,1, 11.8,1,1, 5.706, 10471.206, 453.451, 52873.000 25/05/06,08:09:23,10,09,1, 11.8,1,1, 5.706, 10471.234, 453.488, 52872.996 25/05/06,08:09:23,11,09,1, 11.8,1,1, 5.706, 10471.253, 453.472, 52872.952 25/05/06,08:09:23,12,09,1, 11.8,1,1, 5.706, 10471.250, 453.514, 52873.059 25/05/06,08:09:23,13,09,1, 11.8,1,1, 5.706, 10471.271, 453.536, 52873.015 25/05/06,08:09:23,14,09,1, 11.8,1,1, 5.706, 10471.288, 453.540, 52873.081 25/05/06,08:09:23,15,09,1, 11.8,1,1, 5.706, 10471.292, 453.555, 52872.997 25/05/06,08:09:23,16,09,1, 11.8,1,1, 5.706, 10471.317, 453.586, 52873.030 25/05/06,08:09:23,17,09,1, 11.8,1,1, 5.706, 10471.338, 453.584, 52873.082 25/05/06,08:09:23,18,09,1, 11.8,1,1, 5.706, 10471.315, 453.607, 52873.035 25/05/06,08:09:23,19,09,1, 11.8,1,1, 5.706, 10471.330, 453.618, 52873.013 25/05/06,08:09:24,00,09,1, 12.0,1,1, 5.696, 10471.326, 453.618, 52873.013 25/05/06,08:09:24,01,09,1, 12.0,1,1, 5.696, 10471.370, 453.655, 52873.058 25/05/06,08:09:24,02,09,1, 12.0,1,1, 5.696, 10471.395, 453.683, 52873.010 25/05/06,08:09:24,03,09,1, 12.0,1,1, 5.696, 10471.390, 453.682, 52873.007 25/05/06,08:09:24,04,09,1, 12.0,1,1, 5.696, 10471.422, 453.695, 52873.071 25/05/06,08:09:24,05,09,1, 12.0,1,1, 5.696, 10471.430, 453.712, 52873.062 25/05/06,08:09:24,06,09,1, 12.0,1,1, 5.696, 10471.433, 453.737, 52873.050 25/05/06,08:09:24,07,09,1, 12.0,1,1, 5.696, 10471.458, 453.758, 52873.077 25/05/06,08:09:24,08,09,1, 12.0,1,1, 5.696, 10471.460, 453.761, 52873.052 25/05/06,08:09:24,09,09,1, 12.0,1,1, 5.696, 10471.442, 453.755, 52873.101 25/05/06,08:09:24,10,09,1, 12.0,1,1, 5.696, 10471.501, 453.804, 52873.087 25/05/06,08:09:24,11,09,1, 12.0,1,1, 5.696, 10471.500, 453.831, 52873.137 25/05/06,08:09:24,12,09,1, 12.0,1,1, 5.696, 10471.515, 453.843, 52873.115 25/05/06,08:09:24,13,09,1, 12.0,1,1, 5.696, 10471.504, 453.861, 52873.117 25/05/06,08:09:24,14,09,1, 12.0,1,1, 5.696, 10471.540, 453.849, 52873.034 25/05/06,08:09:24,15,09,1, 12.0,1,1, 5.696, 10471.550, 453.862, 52873.083 25/05/06,08:09:24,16,09,1, 12.0,1,1, 5.696, 10471.575, 453.901, 52873.139 25/05/06,08:09:24,17,09,1, 12.0,1,1, 5.696, 10471.560, 453.900, 52873.063 25/05/06,08:09:24,18,09,1, 12.0,1,1, 5.696, 10471.611, 453.926, 52873.087 25/05/06,08:09:24,19,09,1, 12.0,1,1, 5.696, 10471.611, 453.960, 52873.076 25/05/06,08:09:25,00,10,1, 11.9,1,1, 5.700, 10471.610, 453.960, 52873.076 25/05/06,08:09:25,01,10,1, 11.9,1,1, 5.700, 10471.622, 454.003, 52873.047 25/05/06,08:09:25,02,10,1, 11.9,1,1, 5.700, 10471.665, 454.019, 52873.063 25/05/06,08:09:25,03,10,1, 11.9,1,1, 5.700, 10471.667, 454.031, 52873.145 25/05/06,08:09:25,04,10,1, 11.9,1,1, 5.700, 10471.668, 454.057, 52873.103 25/05/06,08:09:25,05,10,1, 11.9,1,1, 5.700, 10471.726, 454.106, 52873.170 25/05/06,08:09:25,06,10,1, 11.9,1,1, 5.700, 10471.710, 454.095, 52873.174 25/05/06,08:09:25,07,10,1, 11.9,1,1, 5.700, 10471.712, 454.125, 52873.156 25/05/06,08:09:25,08,10,1, 11.9,1,1, 5.700, 10471.758, 454.138, 52873.133 25/05/06,08:09:25,09,10,1, 11.9,1,1, 5.700, 10471.772, 454.175, 52873.106 25/05/06,08:09:25,10,10,1, 11.9,1,1, 5.700, 10471.766, 454.200, 52873.185 25/05/06,08:09:25,11,10,1, 11.9,1,1, 5.700, 10471.786, 454.207, 52873.159 25/05/06,08:09:25,12,10,1, 11.9,1,1, 5.700, 10471.812, 454.237, 52873.201 25/05/06,08:09:25,13,10,1, 11.9,1,1, 5.700, 10471.846, 454.254, 52873.122 25/05/06,08:09:25,14,10,1, 11.9,1,1, 5.700, 10471.819, 454.272, 52873.202 25/05/06,08:09:25,15,10,1, 11.9,1,1, 5.700, 10471.847, 454.303, 52873.174 25/05/06,08:09:25,16,10,1, 11.9,1,1, 5.700, 10471.872, 454.326, 52873.171 25/05/06,08:09:25,17,10,1, 11.9,1,1, 5.700, 10471.860, 454.352, 52873.242 25/05/06,08:09:25,18,10,1, 11.9,1,1, 5.700, 10471.914, 454.378, 52873.223 25/05/06,08:09:25,19,10,1, 11.9,1,1, 5.700, 10471.933, 454.397, 52873.202 25/05/06,08:09:26,00,11,1, 11.9,1,1, 5.707, 10471.927, 454.397, 52873.202 25/05/06,08:09:26,01,11,1, 11.9,1,1, 5.707, 10471.919, 454.456, 52873.212 25/05/06,08:09:26,02,11,1, 11.9,1,1, 5.707, 10471.962, 454.482, 52873.221 25/05/06,08:09:26,03,11,1, 11.9,1,1, 5.707, 10471.964, 454.493, 52873.254 25/05/06,08:09:26,04,11,1, 11.9,1,1, 5.707, 10471.997, 454.536, 52873.224 25/05/06,08:09:26,05,11,1, 11.9,1,1, 5.707, 10472.013, 454.547, 52873.201 25/05/06,08:09:26,06,11,1, 11.9,1,1, 5.707, 10471.998, 454.572, 52873.198 25/05/06,08:09:26,07,11,1, 11.9,1,1, 5.707, 10472.044, 454.584, 52873.263 25/05/06,08:09:26,08,11,1, 11.9,1,1, 5.707, 10472.064, 454.597, 52873.187 25/05/06,08:09:26,09,11,1, 11.9,1,1, 5.707, 10472.044, 454.633, 52873.207 25/05/06,08:09:26,10,11,1, 11.9,1,1, 5.707, 10472.063, 454.688, 52873.294 25/05/06,08:09:26,11,11,1, 11.9,1,1, 5.707, 10472.098, 454.666, 52873.302 25/05/06,08:09:26,12,11,1, 11.9,1,1, 5.707, 10472.086, 454.712, 52873.214 25/05/06,08:09:26,13,11,1, 11.9,1,1, 5.707, 10472.105, 454.716, 52873.225 25/05/06,08:09:26,14,11,1, 11.9,1,1, 5.707, 10472.124, 454.746, 52873.275 25/05/06,08:09:26,15,11,1, 11.9,1,1, 5.707, 10472.145, 454.791, 52873.285 25/05/06,08:09:26,16,11,1, 11.9,1,1, 5.707, 10472.162, 454.803, 52873.304 25/05/06,08:09:26,17,11,1, 11.9,1,1, 5.707, 10472.179, 454.837, 52873.281 25/05/06,08:09:26,18,11,1, 11.9,1,1, 5.707, 10472.172, 454.853, 52873.308 25/05/06,08:09:26,19,11,1, 11.9,1,1, 5.707, 10472.202, 454.878, 52873.244 25/05/06,08:09:27,00,10,1, 11.9,1,1, 5.708, 10472.194, 454.878, 52873.244 25/05/06,08:09:27,01,10,1, 11.9,1,1, 5.708, 10472.205, 454.914, 52873.288 25/05/06,08:09:27,02,10,1, 11.9,1,1, 5.708, 10472.253, 454.952, 52873.314 25/05/06,08:09:27,03,10,1, 11.9,1,1, 5.708, 10472.245, 454.962, 52873.259 25/05/06,08:09:27,04,10,1, 11.9,1,1, 5.708, 10472.273, 454.961, 52873.294 25/05/06,08:09:27,05,10,1, 11.9,1,1, 5.708, 10472.308, 455.006, 52873.250 25/05/06,08:09:27,06,10,1, 11.9,1,1, 5.708, 10472.307, 455.031, 52873.328 25/05/06,08:09:27,07,10,1, 11.9,1,1, 5.708, 10472.321, 455.044, 52873.325 25/05/06,08:09:27,08,10,1, 11.9,1,1, 5.708, 10472.305, 455.058, 52873.310 25/05/06,08:09:27,09,10,1, 11.9,1,1, 5.708, 10472.348, 455.097, 52873.299 25/05/06,08:09:27,10,10,1, 11.9,1,1, 5.708, 10472.365, 455.127, 52873.360 25/05/06,08:09:27,11,10,1, 11.9,1,1, 5.708, 10472.381, 455.149, 52873.327 25/05/06,08:09:27,12,10,1, 11.9,1,1, 5.708, 10472.410, 455.183, 52873.279 25/05/06,08:09:27,13,10,1, 11.9,1,1, 5.708, 10472.454, 455.202, 52873.335 25/05/06,08:09:27,14,10,1, 11.9,1,1, 5.708, 10472.430, 455.205, 52873.333 25/05/06,08:09:27,15,10,1, 11.9,1,1, 5.708, 10472.482, 455.228, 52873.117 25/05/06,08:09:27,16,10,1, 11.9,1,1, 5.708, 10472.453, 455.265, 52873.359 25/05/06,08:09:27,17,10,1, 11.9,1,1, 5.708, 10472.491, 455.273, 52873.299 25/05/06,08:09:27,18,10,1, 11.9,1,1, 5.708, 10472.484, 455.317, 52873.316 25/05/06,08:09:27,19,10,1, 11.9,1,1, 5.708, 10472.516, 455.329, 52873.358 25/05/06,08:09:28,00,10,1, 11.9,1,1, 5.707, 10472.511, 455.329, 52873.358 25/05/06,08:09:28,01,10,1, 11.9,1,1, 5.707, 10472.565, 455.363, 52873.360 25/05/06,08:09:28,02,10,1, 11.9,1,1, 5.707, 10472.568, 455.407, 52873.358 25/05/06,08:09:28,03,10,1, 11.9,1,1, 5.707, 10472.573, 455.411, 52873.342 25/05/06,08:09:28,04,10,1, 11.9,1,1, 5.707, 10472.602, 455.456, 52873.398 25/05/06,08:09:28,05,10,1, 11.9,1,1, 5.707, 10472.632, 455.462, 52873.319 25/05/06,08:09:28,06,10,1, 11.9,1,1, 5.707, 10472.631, 455.503, 52873.354 25/05/06,08:09:28,07,10,1, 11.9,1,1, 5.707, 10472.652, 455.530, 52873.347 25/05/06,08:09:28,08,10,1, 11.9,1,1, 5.707, 10472.674, 455.543, 52873.394 25/05/06,08:09:28,09,10,1, 11.9,1,1, 5.707, 10472.677, 455.572, 52873.444 25/05/06,08:09:28,10,10,1, 11.9,1,1, 5.707, 10472.709, 455.588, 52873.368 25/05/06,08:09:28,11,10,1, 11.9,1,1, 5.707, 10472.672, 455.595, 52873.430 25/05/06,08:09:28,12,10,1, 11.9,1,1, 5.707, 10472.736, 455.618, 52873.376 25/05/06,08:09:28,13,10,1, 11.9,1,1, 5.707, 10472.730, 455.634, 52873.398 25/05/06,08:09:28,14,10,1, 11.9,1,1, 5.707, 10472.754, 455.677, 52873.352 25/05/06,08:09:28,15,10,1, 11.9,1,1, 5.707, 10472.782, 455.684, 52873.370 25/05/06,08:09:28,16,10,1, 11.9,1,1, 5.707, 10472.779, 455.706, 52873.490 25/05/06,08:09:28,17,10,1, 11.9,1,1, 5.707, 10472.808, 455.763, 52873.449 25/05/06,08:09:28,18,10,1, 11.9,1,1, 5.707, 10472.811, 455.772, 52873.444 25/05/06,08:09:28,19,10,1, 11.9,1,1, 5.707, 10472.840, 455.769, 52873.426 25/05/06,08:09:29,00,10,1, 12.0,1,1, 5.709, 10472.836, 455.769, 52873.426 25/05/06,08:09:29,01,10,1, 12.0,1,1, 5.709, 10472.854, 455.837, 52873.474 25/05/06,08:09:29,02,10,1, 12.0,1,1, 5.709, 10472.882, 455.847, 52873.404 25/05/06,08:09:29,03,10,1, 12.0,1,1, 5.709, 10472.896, 455.864, 52873.390 25/05/06,08:09:29,04,10,1, 12.0,1,1, 5.709, 10472.888, 455.880, 52873.428 25/05/06,08:09:29,05,10,1, 12.0,1,1, 5.709, 10472.917, 455.937, 52873.409 25/05/06,08:09:29,06,10,1, 12.0,1,1, 5.709, 10472.905, 455.930, 52873.421 25/05/06,08:09:29,07,10,1, 12.0,1,1, 5.709, 10472.919, 455.954, 52873.428 25/05/06,08:09:29,08,10,1, 12.0,1,1, 5.709, 10472.949, 455.975, 52873.351 25/05/06,08:09:29,09,10,1, 12.0,1,1, 5.709, 10472.983, 456.015, 52873.469 25/05/06,08:09:29,10,10,1, 12.0,1,1, 5.709, 10472.995, 456.021, 52873.468 25/05/06,08:09:29,11,10,1, 12.0,1,1, 5.709, 10472.993, 456.060, 52873.420 25/05/06,08:09:29,12,10,1, 12.0,1,1, 5.709, 10473.008, 456.065, 52873.451 25/05/06,08:09:29,13,10,1, 12.0,1,1, 5.709, 10473.022, 456.063, 52873.468 25/05/06,08:09:29,14,10,1, 12.0,1,1, 5.709, 10473.031, 456.119, 52873.427 25/05/06,08:09:29,15,10,1, 12.0,1,1, 5.709, 10473.062, 456.120, 52873.465 25/05/06,08:09:29,16,10,1, 12.0,1,1, 5.709, 10473.061, 456.141, 52873.478 25/05/06,08:09:29,17,10,1, 12.0,1,1, 5.709, 10473.057, 456.157, 52873.391 25/05/06,08:09:29,18,10,1, 12.0,1,1, 5.709, 10473.103, 456.176, 52873.383 25/05/06,08:09:29,19,10,1, 12.0,1,1, 5.709, 10473.106, 456.196, 52873.364 25/05/06,08:09:30,00,09,1, 11.9,1,1, 5.701, 10473.104, 456.196, 52873.364 25/05/06,08:09:30,01,09,1, 11.9,1,1, 5.701, 10473.131, 456.211, 52873.358 25/05/06,08:09:30,02,09,1, 11.9,1,1, 5.701, 10473.155, 456.222, 52873.407 25/05/06,08:09:30,03,09,1, 11.9,1,1, 5.701, 10473.173, 456.254, 52873.357 25/05/06,08:09:30,04,09,1, 11.9,1,1, 5.701, 10473.138, 456.226, 52873.436 25/05/06,08:09:30,05,09,1, 11.9,1,1, 5.701, 10473.201, 456.287, 52873.435 25/05/06,08:09:30,06,09,1, 11.9,1,1, 5.701, 10473.189, 456.295, 52873.407 25/05/06,08:09:30,07,09,1, 11.9,1,1, 5.701, 10473.206, 456.313, 52873.461 25/05/06,08:09:30,08,09,1, 11.9,1,1, 5.701, 10473.206, 456.326, 52873.363 25/05/06,08:09:30,09,09,1, 11.9,1,1, 5.701, 10473.218, 456.337, 52873.454 25/05/06,08:09:30,10,09,1, 11.9,1,1, 5.701, 10473.247, 456.365, 52873.462 25/05/06,08:09:30,11,09,1, 11.9,1,1, 5.701, 10473.264, 456.366, 52873.373 25/05/06,08:09:30,12,09,1, 11.9,1,1, 5.701, 10473.256, 456.398, 52873.425 25/05/06,08:09:30,13,09,1, 11.9,1,1, 5.701, 10473.279, 456.404, 52873.420 25/05/06,08:09:30,14,09,1, 11.9,1,1, 5.701, 10473.267, 456.416, 52873.402 25/05/06,08:09:30,15,09,1, 11.9,1,1, 5.701, 10473.286, 456.453, 52873.451 25/05/06,08:09:30,16,09,1, 11.9,1,1, 5.701, 10473.293, 456.447, 52873.478 25/05/06,08:09:30,17,09,1, 11.9,1,1, 5.701, 10473.297, 456.474, 52873.445 25/05/06,08:09:30,18,09,1, 11.9,1,1, 5.701, 10473.313, 456.481, 52873.440 25/05/06,08:09:30,19,09,1, 11.9,1,1, 5.701, 10473.352, 456.489, 52873.386 25/05/06,08:09:31,00,10,1, 11.9,1,1, 5.705, 10473.346, 456.489, 52873.386 25/05/06,08:09:31,01,10,1, 11.9,1,1, 5.705, 10473.338, 456.513, 52873.456 25/05/06,08:09:31,02,10,1, 11.9,1,1, 5.705, 10473.355, 456.524, 52873.406 25/05/06,08:09:31,03,10,1, 11.9,1,1, 5.705, 10473.383, 456.532, 52873.365 25/05/06,08:09:31,04,10,1, 11.9,1,1, 5.705, 10473.381, 456.523, 52873.343 25/05/06,08:09:31,05,10,1, 11.9,1,1, 5.705, 10473.403, 456.536, 52873.409 25/05/06,08:09:31,06,10,1, 11.9,1,1, 5.705, 10473.420, 456.546, 52873.417 25/05/06,08:09:31,07,10,1, 11.9,1,1, 5.705, 10473.403, 456.579, 52873.402 25/05/06,08:09:31,08,10,1, 11.9,1,1, 5.705, 10473.415, 456.602, 52873.298 25/05/06,08:09:31,09,10,1, 11.9,1,1, 5.705, 10473.447, 456.595, 52873.338 25/05/06,08:09:31,10,10,1, 11.9,1,1, 5.705, 10473.462, 456.586, 52873.350 25/05/06,08:09:31,11,10,1, 11.9,1,1, 5.705, 10473.474, 456.628, 52873.391 25/05/06,08:09:31,12,10,1, 11.9,1,1, 5.705, 10473.482, 456.631, 52873.353 25/05/06,08:09:31,13,10,1, 11.9,1,1, 5.705, 10473.473, 456.655, 52873.409 25/05/06,08:09:31,14,10,1, 11.9,1,1, 5.705, 10473.476, 456.650, 52873.394 25/05/06,08:09:31,15,10,1, 11.9,1,1, 5.705, 10473.516, 456.652, 52873.367 25/05/06,08:09:31,16,10,1, 11.9,1,1, 5.705, 10473.496, 456.666, 52873.400 25/05/06,08:09:31,17,10,1, 11.9,1,1, 5.705, 10473.518, 456.680, 52873.366 25/05/06,08:09:31,18,10,1, 11.9,1,1, 5.705, 10473.550, 456.675, 52873.367 25/05/06,08:09:31,19,10,1, 11.9,1,1, 5.705, 10473.545, 456.717, 52873.355 25/05/06,08:09:32,00,09,1, 11.9,1,1, 5.709, 10473.537, 456.717, 52873.355 25/05/06,08:09:32,01,09,1, 11.9,1,1, 5.709, 10473.560, 456.692, 52873.347 25/05/06,08:09:32,02,09,1, 11.9,1,1, 5.709, 10473.579, 456.693, 52873.349 25/05/06,08:09:32,03,09,1, 11.9,1,1, 5.709, 10473.590, 456.719, 52873.336 25/05/06,08:09:32,04,09,1, 11.9,1,1, 5.709, 10473.590, 456.718, 52873.237 25/05/06,08:09:32,05,09,1, 11.9,1,1, 5.709, 10473.587, 456.718, 52873.314 25/05/06,08:09:32,06,09,1, 11.9,1,1, 5.709, 10473.596, 456.748, 52873.327 25/05/06,08:09:32,07,09,1, 11.9,1,1, 5.709, 10473.608, 456.758, 52873.344 25/05/06,08:09:32,08,09,1, 11.9,1,1, 5.709, 10473.624, 456.751, 52873.270 25/05/06,08:09:32,09,09,1, 11.9,1,1, 5.709, 10473.628, 456.723, 52873.318 25/05/06,08:09:32,10,09,1, 11.9,1,1, 5.709, 10473.637, 456.761, 52873.268 25/05/06,08:09:32,11,09,1, 11.9,1,1, 5.709, 10473.646, 456.754, 52873.251 25/05/06,08:09:32,12,09,1, 11.9,1,1, 5.709, 10473.667, 456.784, 52873.337 25/05/06,08:09:32,13,09,1, 11.9,1,1, 5.709, 10473.656, 456.772, 52873.273 25/05/06,08:09:32,14,09,1, 11.9,1,1, 5.709, 10473.667, 456.790, 52873.311 25/05/06,08:09:32,15,09,1, 11.9,1,1, 5.709, 10473.667, 456.768, 52873.294 25/05/06,08:09:32,16,09,1, 11.9,1,1, 5.709, 10473.657, 456.789, 52873.310 25/05/06,08:09:32,17,09,1, 11.9,1,1, 5.709, 10473.687, 456.789, 52873.289 25/05/06,08:09:32,18,09,1, 11.9,1,1, 5.709, 10473.663, 456.810, 52873.316 25/05/06,08:09:32,19,09,1, 11.9,1,1, 5.709, 10473.676, 456.779, 52873.280 25/05/06,08:09:33,00,10,1, 11.9,1,1, 5.708, 10473.671, 456.779, 52873.280 25/05/06,08:09:33,01,10,1, 11.9,1,1, 5.708, 10473.713, 456.794, 52873.290 25/05/06,08:09:33,02,10,1, 11.9,1,1, 5.708, 10473.710, 456.814, 52873.248 25/05/06,08:09:33,03,10,1, 11.9,1,1, 5.708, 10473.712, 456.784, 52873.203 25/05/06,08:09:33,04,10,1, 11.9,1,1, 5.708, 10473.722, 456.831, 52873.261 25/05/06,08:09:33,05,10,1, 11.9,1,1, 5.708, 10473.734, 456.786, 52873.185 25/05/06,08:09:33,06,10,1, 11.9,1,1, 5.708, 10473.719, 456.821, 52873.293 25/05/06,08:09:33,07,10,1, 11.9,1,1, 5.708, 10473.719, 456.795, 52873.237 25/05/06,08:09:33,08,10,1, 11.9,1,1, 5.708, 10473.747, 456.804, 52873.176 25/05/06,08:09:33,09,10,1, 11.9,1,1, 5.708, 10473.729, 456.805, 52873.198 25/05/06,08:09:33,10,10,1, 11.9,1,1, 5.708, 10473.745, 456.792, 52873.181 25/05/06,08:09:33,11,10,1, 11.9,1,1, 5.708, 10473.756, 456.798, 52873.213 25/05/06,08:09:33,12,10,1, 11.9,1,1, 5.708, 10473.761, 456.785, 52873.176 25/05/06,08:09:33,13,10,1, 11.9,1,1, 5.708, 10473.748, 456.781, 52873.186 25/05/06,08:09:33,14,10,1, 11.9,1,1, 5.708, 10473.748, 456.806, 52873.201 25/05/06,08:09:33,15,10,1, 11.9,1,1, 5.708, 10473.756, 456.790, 52873.174 25/05/06,08:09:33,16,10,1, 11.9,1,1, 5.708, 10473.792, 456.779, 52872.915 25/05/06,08:09:33,17,10,1, 11.9,1,1, 5.708, 10473.769, 456.767, 52873.143 25/05/06,08:09:33,18,10,1, 11.9,1,1, 5.708, 10473.798, 456.783, 52873.110 25/05/06,08:09:33,19,10,1, 11.9,1,1, 5.708, 10473.789, 456.795, 52873.173 25/05/06,08:09:34,00,10,1, 11.9,1,1, 5.708, 10473.788, 456.795, 52873.173 25/05/06,08:09:34,01,10,1, 11.9,1,1, 5.708, 10473.796, 456.790, 52873.123 25/05/06,08:09:34,02,10,1, 11.9,1,1, 5.708, 10473.766, 456.792, 52873.157 25/05/06,08:09:34,03,10,1, 11.9,1,1, 5.708, 10473.789, 456.775, 52873.163 25/05/06,08:09:34,04,10,1, 11.9,1,1, 5.708, 10473.789, 456.765, 52873.145 25/05/06,08:09:34,05,10,1, 11.9,1,1, 5.708, 10473.803, 456.769, 52873.121 25/05/06,08:09:34,06,10,1, 11.9,1,1, 5.708, 10473.803, 456.762, 52873.176 25/05/06,08:09:34,07,10,1, 11.9,1,1, 5.708, 10473.779, 456.777, 52873.132 25/05/06,08:09:34,08,10,1, 11.9,1,1, 5.708, 10473.779, 456.752, 52873.095 25/05/06,08:09:34,09,10,1, 11.9,1,1, 5.708, 10473.796, 456.727, 52873.082 25/05/06,08:09:34,10,10,1, 11.9,1,1, 5.708, 10473.783, 456.724, 52873.053 25/05/06,08:09:34,11,10,1, 11.9,1,1, 5.708, 10473.795, 456.726, 52873.043 25/05/06,08:09:34,12,10,1, 11.9,1,1, 5.708, 10473.784, 456.717, 52873.044 25/05/06,08:09:34,13,10,1, 11.9,1,1, 5.708, 10473.806, 456.739, 52873.031 25/05/06,08:09:34,14,10,1, 11.9,1,1, 5.708, 10473.798, 456.737, 52873.040 25/05/06,08:09:34,15,10,1, 11.9,1,1, 5.708, 10473.804, 456.719, 52873.011 25/05/06,08:09:34,16,10,1, 11.9,1,1, 5.708, 10473.801, 456.698, 52873.005 25/05/06,08:09:34,17,10,1, 11.9,1,1, 5.708, 10473.774, 456.709, 52873.074 25/05/06,08:09:34,18,10,1, 11.9,1,1, 5.708, 10473.771, 456.687, 52873.014 25/05/06,08:09:34,19,10,1, 11.9,1,1, 5.708, 10473.759, 456.671, 52873.087 25/05/06,08:09:35,00,09,1, 11.9,1,1, 5.707, 10473.754, 456.671, 52873.087 25/05/06,08:09:35,01,09,1, 11.9,1,1, 5.707, 10473.799, 456.663, 52872.981 25/05/06,08:09:35,02,09,1, 11.9,1,1, 5.707, 10473.781, 456.664, 52872.941 25/05/06,08:09:35,03,09,1, 11.9,1,1, 5.707, 10473.752, 456.655, 52872.991 25/05/06,08:09:35,04,09,1, 11.9,1,1, 5.707, 10473.740, 456.629, 52872.798 25/05/06,08:09:35,05,09,1, 11.9,1,1, 5.707, 10473.730, 456.652, 52873.040 25/05/06,08:09:35,06,09,1, 11.9,1,1, 5.707, 10473.736, 456.608, 52872.967 25/05/06,08:09:35,07,09,1, 11.9,1,1, 5.707, 10473.736, 456.591, 52872.943 25/05/06,08:09:35,08,09,1, 11.9,1,1, 5.707, 10473.756, 456.613, 52872.940 25/05/06,08:09:35,09,09,1, 11.9,1,1, 5.707, 10473.742, 456.601, 52872.951 25/05/06,08:09:35,10,09,1, 11.9,1,1, 5.707, 10473.746, 456.577, 52872.898 25/05/06,08:09:35,11,09,1, 11.9,1,1, 5.707, 10473.712, 456.575, 52872.985 25/05/06,08:09:35,12,09,1, 11.9,1,1, 5.707, 10473.755, 456.564, 52872.891 25/05/06,08:09:35,13,09,1, 11.9,1,1, 5.707, 10473.714, 456.547, 52872.952 25/05/06,08:09:35,14,09,1, 11.9,1,1, 5.707, 10473.744, 456.526, 52872.879 25/05/06,08:09:35,15,09,1, 11.9,1,1, 5.707, 10473.726, 456.535, 52872.930 25/05/06,08:09:35,16,09,1, 11.9,1,1, 5.707, 10473.724, 456.510, 52872.874 25/05/06,08:09:35,17,09,1, 11.9,1,1, 5.707, 10473.722, 456.501, 52872.868 25/05/06,08:09:35,18,09,1, 11.9,1,1, 5.707, 10473.718, 456.484, 52872.896 25/05/06,08:09:35,19,09,1, 11.9,1,1, 5.707, 10473.712, 456.497, 52872.906 25/05/06,08:09:36,00,09,1, 11.9,1,1, 5.708, 10473.704, 456.497, 52872.906 25/05/06,08:09:36,01,09,1, 11.9,1,1, 5.708, 10473.706, 456.467, 52872.883 25/05/06,08:09:36,02,09,1, 11.9,1,1, 5.708, 10473.681, 456.477, 52872.893 25/05/06,08:09:36,03,09,1, 11.9,1,1, 5.708, 10473.681, 456.444, 52872.877 25/05/06,08:09:36,04,09,1, 11.9,1,1, 5.708, 10473.672, 456.435, 52872.858 25/05/06,08:09:36,05,09,1, 11.9,1,1, 5.708, 10473.674, 456.428, 52872.878 25/05/06,08:09:36,06,09,1, 11.9,1,1, 5.708, 10473.696, 456.388, 52872.790 25/05/06,08:09:36,07,09,1, 11.9,1,1, 5.708, 10473.655, 456.388, 52872.869 25/05/06,08:09:36,08,09,1, 11.9,1,1, 5.708, 10473.665, 456.354, 52872.847 25/05/06,08:09:36,09,09,1, 11.9,1,1, 5.708, 10473.649, 456.367, 52872.773 25/05/06,08:09:36,10,09,1, 11.9,1,1, 5.708, 10473.665, 456.333, 52872.823 25/05/06,08:09:36,11,09,1, 11.9,1,1, 5.708, 10473.659, 456.347, 52872.750 25/05/06,08:09:36,12,09,1, 11.9,1,1, 5.708, 10473.657, 456.319, 52872.833 25/05/06,08:09:36,13,09,1, 11.9,1,1, 5.708, 10473.644, 456.299, 52872.817 25/05/06,08:09:36,14,09,1, 11.9,1,1, 5.708, 10473.646, 456.312, 52872.751 25/05/06,08:09:36,15,09,1, 11.9,1,1, 5.708, 10473.605, 456.283, 52872.832 25/05/06,08:09:36,16,09,1, 11.9,1,1, 5.708, 10473.608, 456.257, 52872.736 25/05/06,08:09:36,17,09,1, 11.9,1,1, 5.708, 10473.582, 456.266, 52872.766 25/05/06,08:09:36,18,09,1, 11.9,1,1, 5.708, 10473.611, 456.237, 52872.823 25/05/06,08:09:36,19,09,1, 11.9,1,1, 5.708, 10473.598, 456.228, 52872.748 25/05/06,08:09:37,00,09,1, 11.9,1,1, 5.713, 10473.596, 456.228, 52872.748 25/05/06,08:09:37,01,09,1, 11.9,1,1, 5.713, 10473.567, 456.208, 52872.768 25/05/06,08:09:37,02,09,1, 11.9,1,1, 5.713, 10473.553, 456.190, 52872.736 25/05/06,08:09:37,03,09,1, 11.9,1,1, 5.713, 10473.559, 456.177, 52872.770 25/05/06,08:09:37,04,09,1, 11.9,1,1, 5.713, 10473.534, 456.169, 52872.726 25/05/06,08:09:37,05,09,1, 11.9,1,1, 5.713, 10473.528, 456.152, 52872.671 25/05/06,08:09:37,06,09,1, 11.9,1,1, 5.713, 10473.559, 456.139, 52872.737 25/05/06,08:09:37,07,09,1, 11.9,1,1, 5.713, 10473.519, 456.114, 52872.681 25/05/06,08:09:37,08,09,1, 11.9,1,1, 5.713, 10473.489, 456.108, 52872.984 25/05/06,08:09:37,09,09,1, 11.9,1,1, 5.713, 10473.517, 456.097, 52872.694 25/05/06,08:09:37,10,09,1, 11.9,1,1, 5.713, 10473.500, 456.056, 52872.576 25/05/06,08:09:37,11,09,1, 11.9,1,1, 5.713, 10473.460, 456.057, 52872.679 25/05/06,08:09:37,12,09,1, 11.9,1,1, 5.713, 10473.474, 456.022, 52872.662 25/05/06,08:09:37,13,09,1, 11.9,1,1, 5.713, 10473.459, 456.045, 52872.598 25/05/06,08:09:37,14,09,1, 11.9,1,1, 5.713, 10473.430, 456.013, 52872.661 25/05/06,08:09:37,15,09,1, 11.9,1,1, 5.713, 10473.428, 455.998, 52872.654 25/05/06,08:09:37,16,09,1, 11.9,1,1, 5.713, 10473.428, 455.995, 52872.616 25/05/06,08:09:37,17,09,1, 11.9,1,1, 5.713, 10473.432, 455.971, 52872.603 25/05/06,08:09:37,18,09,1, 11.9,1,1, 5.713, 10473.406, 455.928, 52872.630 25/05/06,08:09:37,19,09,1, 11.9,1,1, 5.713, 10473.382, 455.946, 52872.556 25/05/06,08:09:38,00,10,1, 11.9,1,1, 5.706, 10473.379, 455.946, 52872.556 25/05/06,08:09:38,01,10,1, 11.9,1,1, 5.706, 10473.357, 455.910, 52872.588 25/05/06,08:09:38,02,10,1, 11.9,1,1, 5.706, 10473.358, 455.865, 52872.499 25/05/06,08:09:38,03,10,1, 11.9,1,1, 5.706, 10473.362, 455.862, 52872.538 25/05/06,08:09:38,04,10,1, 11.9,1,1, 5.706, 10473.332, 455.846, 52872.607 25/05/06,08:09:38,05,10,1, 11.9,1,1, 5.706, 10473.346, 455.817, 52872.593 25/05/06,08:09:38,06,10,1, 11.9,1,1, 5.706, 10473.329, 455.830, 52872.604 25/05/06,08:09:38,07,10,1, 11.9,1,1, 5.706, 10473.337, 455.787, 52872.556 25/05/06,08:09:38,08,10,1, 11.9,1,1, 5.706, 10473.295, 455.782, 52872.500 25/05/06,08:09:38,09,10,1, 11.9,1,1, 5.706, 10473.293, 455.780, 52872.578 25/05/06,08:09:38,10,10,1, 11.9,1,1, 5.706, 10473.286, 455.745, 52872.501 25/05/06,08:09:38,11,10,1, 11.9,1,1, 5.706, 10473.293, 455.715, 52872.516 25/05/06,08:09:38,12,10,1, 11.9,1,1, 5.706, 10473.279, 455.714, 52872.549 25/05/06,08:09:38,13,10,1, 11.9,1,1, 5.706, 10473.235, 455.701, 52872.530 25/05/06,08:09:38,14,10,1, 11.9,1,1, 5.706, 10473.235, 455.678, 52872.453 25/05/06,08:09:38,15,10,1, 11.9,1,1, 5.706, 10473.207, 455.654, 52872.501 25/05/06,08:09:38,16,10,1, 11.9,1,1, 5.706, 10473.231, 455.669, 52872.518 25/05/06,08:09:38,17,10,1, 11.9,1,1, 5.706, 10473.232, 455.638, 52872.544 25/05/06,08:09:38,18,10,1, 11.9,1,1, 5.706, 10473.214, 455.626, 52872.518 25/05/06,08:09:38,19,10,1, 11.9,1,1, 5.706, 10473.191, 455.610, 52872.528 25/05/06,08:09:39,00,10,1, 11.8,1,1, 5.708, 10473.187, 455.610, 52872.528 25/05/06,08:09:39,01,10,1, 11.8,1,1, 5.708, 10473.140, 455.573, 52872.244 25/05/06,08:09:39,02,10,1, 11.8,1,1, 5.708, 10473.145, 455.552, 52872.561 25/05/06,08:09:39,03,10,1, 11.8,1,1, 5.708, 10473.177, 455.518, 52872.469 25/05/06,08:09:39,04,10,1, 11.8,1,1, 5.708, 10473.147, 455.528, 52872.388 25/05/06,08:09:39,05,10,1, 11.8,1,1, 5.708, 10473.125, 455.522, 52872.508 25/05/06,08:09:39,06,10,1, 11.8,1,1, 5.708, 10473.111, 455.484, 52872.458 25/05/06,08:09:39,07,10,1, 11.8,1,1, 5.708, 10473.095, 455.454, 52872.465 25/05/06,08:09:39,08,10,1, 11.8,1,1, 5.708, 10473.061, 455.440, 52872.453 25/05/06,08:09:39,09,10,1, 11.8,1,1, 5.708, 10473.059, 455.435, 52872.483 25/05/06,08:09:39,10,10,1, 11.8,1,1, 5.708, 10473.073, 455.420, 52872.548 25/05/06,08:09:39,11,10,1, 11.8,1,1, 5.708, 10473.018, 455.370, 52872.456 25/05/06,08:09:39,12,10,1, 11.8,1,1, 5.708, 10473.033, 455.378, 52872.508 25/05/06,08:09:39,13,10,1, 11.8,1,1, 5.708, 10473.034, 455.356, 52872.461 25/05/06,08:09:39,14,10,1, 11.8,1,1, 5.708, 10473.009, 455.318, 52872.462 25/05/06,08:09:39,15,10,1, 11.8,1,1, 5.708, 10473.003, 455.307, 52872.385 25/05/06,08:09:39,16,10,1, 11.8,1,1, 5.708, 10472.988, 455.287, 52872.421 25/05/06,08:09:39,17,10,1, 11.8,1,1, 5.708, 10472.984, 455.285, 52872.409 25/05/06,08:09:39,18,10,1, 11.8,1,1, 5.708, 10472.972, 455.281, 52872.396 25/05/06,08:09:39,19,10,1, 11.8,1,1, 5.708, 10472.948, 455.245, 52872.419 25/05/06,08:09:40,00,10,1, 11.9,1,1, 5.703, 10472.945, 455.245, 52872.419 25/05/06,08:09:40,01,10,1, 11.9,1,1, 5.703, 10472.925, 455.217, 52872.396 25/05/06,08:09:40,02,10,1, 11.9,1,1, 5.703, 10472.889, 455.198, 52872.434 25/05/06,08:09:40,03,10,1, 11.9,1,1, 5.703, 10472.892, 455.172, 52872.342 25/05/06,08:09:40,04,10,1, 11.9,1,1, 5.703, 10472.871, 455.147, 52872.352 25/05/06,08:09:40,05,10,1, 11.9,1,1, 5.703, 10472.847, 455.136, 52872.401 25/05/06,08:09:40,06,10,1, 11.9,1,1, 5.703, 10472.845, 455.110, 52872.348 25/05/06,08:09:40,07,10,1, 11.9,1,1, 5.703, 10472.842, 455.109, 52872.382 25/05/06,08:09:40,08,10,1, 11.9,1,1, 5.703, 10472.794, 455.094, 52872.312 25/05/06,08:09:40,09,10,1, 11.9,1,1, 5.703, 10472.811, 455.069, 52872.358 25/05/06,08:09:40,10,10,1, 11.9,1,1, 5.703, 10472.818, 455.076, 52872.420 25/05/06,08:09:40,11,10,1, 11.9,1,1, 5.703, 10472.786, 455.053, 52872.346 25/05/06,08:09:40,12,10,1, 11.9,1,1, 5.703, 10472.774, 455.020, 52872.371 25/05/06,08:09:40,13,10,1, 11.9,1,1, 5.703, 10472.750, 455.019, 52872.359 25/05/06,08:09:40,14,10,1, 11.9,1,1, 5.703, 10472.745, 455.006, 52872.309 25/05/06,08:09:40,15,10,1, 11.9,1,1, 5.703, 10472.736, 454.991, 52872.428 25/05/06,08:09:40,16,10,1, 11.9,1,1, 5.703, 10472.719, 454.969, 52872.336 25/05/06,08:09:40,17,10,1, 11.9,1,1, 5.703, 10472.706, 454.963, 52872.340 25/05/06,08:09:40,18,10,1, 11.9,1,1, 5.703, 10472.691, 454.927, 52872.371 25/05/06,08:09:40,19,10,1, 11.9,1,1, 5.703, 10472.669, 454.943, 52872.373 25/05/06,08:09:41,00,10,1, 11.9,1,1, 5.709, 10472.661, 454.943, 52872.373 25/05/06,08:09:41,01,10,1, 11.9,1,1, 5.709, 10472.660, 454.902, 52872.314 25/05/06,08:09:41,02,10,1, 11.9,1,1, 5.709, 10472.630, 454.866, 52872.316 25/05/06,08:09:41,03,10,1, 11.9,1,1, 5.709, 10472.617, 454.872, 52872.334 25/05/06,08:09:41,04,10,1, 11.9,1,1, 5.709, 10472.604, 454.865, 52872.238 25/05/06,08:09:41,05,10,1, 11.9,1,1, 5.709, 10472.605, 454.847, 52872.327 25/05/06,08:09:41,06,10,1, 11.9,1,1, 5.709, 10472.598, 454.816, 52872.273 25/05/06,08:09:41,07,10,1, 11.9,1,1, 5.709, 10472.554, 454.796, 52872.366 25/05/06,08:09:41,08,10,1, 11.9,1,1, 5.709, 10472.559, 454.794, 52872.307 25/05/06,08:09:41,09,10,1, 11.9,1,1, 5.709, 10472.547, 454.781, 52872.300 25/05/06,08:09:41,10,10,1, 11.9,1,1, 5.709, 10472.522, 454.771, 52872.334 25/05/06,08:09:41,11,10,1, 11.9,1,1, 5.709, 10472.513, 454.756, 52872.333 25/05/06,08:09:41,12,10,1, 11.9,1,1, 5.709, 10472.478, 454.724, 52872.256 25/05/06,08:09:41,13,10,1, 11.9,1,1, 5.709, 10472.488, 454.724, 52872.303 25/05/06,08:09:41,14,10,1, 11.9,1,1, 5.709, 10472.485, 454.720, 52872.208 25/05/06,08:09:41,15,10,1, 11.9,1,1, 5.709, 10472.463, 454.676, 52872.243 25/05/06,08:09:41,16,10,1, 11.9,1,1, 5.709, 10472.432, 454.674, 52872.267 25/05/06,08:09:41,17,10,1, 11.9,1,1, 5.709, 10472.437, 454.653, 52872.248 25/05/06,08:09:41,18,10,1, 11.9,1,1, 5.709, 10472.420, 454.674, 52872.269 25/05/06,08:09:41,19,10,1, 11.9,1,1, 5.709, 10472.396, 454.633, 52872.222 25/05/06,08:09:42,00,10,1, 11.9,1,1, 5.712, 10472.394, 454.633, 52872.222 25/05/06,08:09:42,01,10,1, 11.9,1,1, 5.712, 10472.399, 454.616, 52872.245 25/05/06,08:09:42,02,10,1, 11.9,1,1, 5.712, 10472.382, 454.595, 52872.301 25/05/06,08:09:42,03,10,1, 11.9,1,1, 5.712, 10472.360, 454.589, 52872.290 25/05/06,08:09:42,04,10,1, 11.9,1,1, 5.712, 10472.344, 454.576, 52872.311 25/05/06,08:09:42,05,10,1, 11.9,1,1, 5.712, 10472.335, 454.557, 52872.302 25/05/06,08:09:42,06,10,1, 11.9,1,1, 5.712, 10472.305, 454.561, 52872.334 25/05/06,08:09:42,07,10,1, 11.9,1,1, 5.712, 10472.302, 454.547, 52872.249 25/05/06,08:09:42,08,10,1, 11.9,1,1, 5.712, 10472.283, 454.516, 52872.266 25/05/06,08:09:42,09,10,1, 11.9,1,1, 5.712, 10472.273, 454.507, 52872.251 25/05/06,08:09:42,10,10,1, 11.9,1,1, 5.712, 10472.276, 454.504, 52872.246 25/05/06,08:09:42,11,10,1, 11.9,1,1, 5.712, 10472.220, 454.491, 52872.255 25/05/06,08:09:42,12,10,1, 11.9,1,1, 5.712, 10472.246, 454.491, 52872.246 25/05/06,08:09:42,13,10,1, 11.9,1,1, 5.712, 10472.230, 454.470, 52872.188 25/05/06,08:09:42,14,10,1, 11.9,1,1, 5.712, 10472.211, 454.466, 52872.212 25/05/06,08:09:42,15,10,1, 11.9,1,1, 5.712, 10472.222, 454.460, 52872.233 25/05/06,08:09:42,16,10,1, 11.9,1,1, 5.712, 10472.213, 454.412, 52872.225 25/05/06,08:09:42,17,10,1, 11.9,1,1, 5.712, 10472.190, 454.398, 52872.255 25/05/06,08:09:42,18,10,1, 11.9,1,1, 5.712, 10472.184, 454.394, 52872.206 25/05/06,08:09:42,19,10,1, 11.9,1,1, 5.712, 10472.183, 454.402, 52872.300 25/05/06,08:09:43,00,10,1, 11.8,1,1, 5.710, 10472.177, 454.402, 52872.300 25/05/06,08:09:43,01,10,1, 11.8,1,1, 5.710, 10472.147, 454.349, 52872.230 25/05/06,08:09:43,02,10,1, 11.8,1,1, 5.710, 10472.142, 454.358, 52872.267 25/05/06,08:09:43,03,10,1, 11.8,1,1, 5.710, 10472.129, 454.342, 52872.280 25/05/06,08:09:43,04,10,1, 11.8,1,1, 5.710, 10472.106, 454.359, 52872.212 25/05/06,08:09:43,05,10,1, 11.8,1,1, 5.710, 10472.091, 454.353, 52872.212 25/05/06,08:09:43,06,10,1, 11.8,1,1, 5.710, 10472.076, 454.337, 52872.223 25/05/06,08:09:43,07,10,1, 11.8,1,1, 5.710, 10472.067, 454.318, 52872.224 25/05/06,08:09:43,08,10,1, 11.8,1,1, 5.710, 10472.059, 454.295, 52872.221 25/05/06,08:09:43,09,10,1, 11.8,1,1, 5.710, 10472.036, 454.294, 52872.259 25/05/06,08:09:43,10,10,1, 11.8,1,1, 5.710, 10472.029, 454.295, 52872.306 25/05/06,08:09:43,11,10,1, 11.8,1,1, 5.710, 10472.017, 454.260, 52872.214 25/05/06,08:09:43,12,10,1, 11.8,1,1, 5.710, 10472.022, 454.268, 52872.331 25/05/06,08:09:43,13,10,1, 11.8,1,1, 5.710, 10472.015, 454.272, 52872.323 25/05/06,08:09:43,14,10,1, 11.8,1,1, 5.710, 10471.984, 454.260, 52872.243 25/05/06,08:09:43,15,10,1, 11.8,1,1, 5.710, 10471.973, 454.238, 52872.263 25/05/06,08:09:43,16,10,1, 11.8,1,1, 5.710, 10471.958, 454.216, 52872.244 25/05/06,08:09:43,17,10,1, 11.8,1,1, 5.710, 10471.979, 454.234, 52872.300 25/05/06,08:09:43,18,10,1, 11.8,1,1, 5.710, 10471.962, 454.216, 52872.269 25/05/06,08:09:43,19,10,1, 11.8,1,1, 5.710, 10471.932, 454.195, 52872.325 25/05/06,08:09:44,00,10,1, 11.9,1,1, 5.702, 10471.927, 454.195, 52872.325 25/05/06,08:09:44,01,10,1, 11.9,1,1, 5.702, 10471.906, 454.175, 52872.287 25/05/06,08:09:44,02,10,1, 11.9,1,1, 5.702, 10471.882, 454.164, 52872.299 25/05/06,08:09:44,03,10,1, 11.9,1,1, 5.702, 10471.895, 454.158, 52872.236 25/05/06,08:09:44,04,10,1, 11.9,1,1, 5.702, 10471.873, 454.148, 52872.233 25/05/06,08:09:44,05,10,1, 11.9,1,1, 5.702, 10471.865, 454.139, 52872.259 25/05/06,08:09:44,06,10,1, 11.9,1,1, 5.702, 10471.855, 454.128, 52872.291 25/05/06,08:09:44,07,10,1, 11.9,1,1, 5.702, 10471.863, 454.133, 52872.300 25/05/06,08:09:44,08,10,1, 11.9,1,1, 5.702, 10471.853, 454.140, 52872.304 25/05/06,08:09:44,09,10,1, 11.9,1,1, 5.702, 10471.831, 454.091, 52872.256 25/05/06,08:09:44,10,10,1, 11.9,1,1, 5.702, 10471.814, 454.111, 52872.244 25/05/06,08:09:44,11,10,1, 11.9,1,1, 5.702, 10471.808, 454.104, 52872.271 25/05/06,08:09:44,12,10,1, 11.9,1,1, 5.702, 10471.812, 454.086, 52872.286 25/05/06,08:09:44,13,10,1, 11.9,1,1, 5.702, 10471.795, 454.113, 52872.317 25/05/06,08:09:44,14,10,1, 11.9,1,1, 5.702, 10471.773, 454.097, 52872.285 25/05/06,08:09:44,15,10,1, 11.9,1,1, 5.702, 10471.783, 454.069, 52872.351 25/05/06,08:09:44,16,10,1, 11.9,1,1, 5.702, 10471.756, 454.033, 52872.235 25/05/06,08:09:44,17,10,1, 11.9,1,1, 5.702, 10471.759, 454.049, 52872.347 25/05/06,08:09:44,18,10,1, 11.9,1,1, 5.702, 10471.742, 454.045, 52872.297 25/05/06,08:09:44,19,10,1, 11.9,1,1, 5.702, 10471.747, 454.013, 52872.269 25/05/06,08:09:45,00,11,1, 12.0,1,1, 5.712, 10471.743, 454.013, 52872.269 25/05/06,08:09:45,01,11,1, 12.0,1,1, 5.712, 10471.740, 454.002, 52872.302 25/05/06,08:09:45,02,11,1, 12.0,1,1, 5.712, 10471.711, 454.009, 52872.285 25/05/06,08:09:45,03,11,1, 12.0,1,1, 5.712, 10471.693, 454.001, 52872.293 25/05/06,08:09:45,04,11,1, 12.0,1,1, 5.712, 10471.703, 453.991, 52872.327 25/05/06,08:09:45,05,11,1, 12.0,1,1, 5.712, 10471.732, 453.958, 52872.255 25/05/06,08:09:45,06,11,1, 12.0,1,1, 5.712, 10471.693, 453.962, 52872.331 25/05/06,08:09:45,07,11,1, 12.0,1,1, 5.712, 10471.676, 453.973, 52872.282 25/05/06,08:09:45,08,11,1, 12.0,1,1, 5.712, 10471.701, 453.930, 52872.287 25/05/06,08:09:45,09,11,1, 12.0,1,1, 5.712, 10471.680, 453.941, 52872.282 25/05/06,08:09:45,10,11,1, 12.0,1,1, 5.712, 10471.684, 453.945, 52872.291 25/05/06,08:09:45,11,11,1, 12.0,1,1, 5.712, 10471.662, 453.954, 52872.299 25/05/06,08:09:45,12,11,1, 12.0,1,1, 5.712, 10471.673, 453.943, 52872.288 25/05/06,08:09:45,13,11,1, 12.0,1,1, 5.712, 10471.659, 453.920, 52872.308 25/05/06,08:09:45,14,11,1, 12.0,1,1, 5.712, 10471.657, 453.912, 52872.340 25/05/06,08:09:45,15,11,1, 12.0,1,1, 5.712, 10471.663, 453.888, 52872.148 25/05/06,08:09:45,16,11,1, 12.0,1,1, 5.712, 10471.629, 453.919, 52872.374 25/05/06,08:09:45,17,11,1, 12.0,1,1, 5.712, 10471.624, 453.892, 52872.285 25/05/06,08:09:45,18,11,1, 12.0,1,1, 5.712, 10471.628, 453.869, 52872.359 25/05/06,08:09:45,19,11,1, 12.0,1,1, 5.712, 10471.666, 453.868, 52872.336 25/05/06,08:09:46,00,09,1, 11.9,1,1, 5.706, 10471.660, 453.868, 52872.336 25/05/06,08:09:46,01,09,1, 11.9,1,1, 5.706, 10471.631, 453.873, 52872.382 25/05/06,08:09:46,02,09,1, 11.9,1,1, 5.706, 10471.620, 453.865, 52872.429 25/05/06,08:09:46,03,09,1, 11.9,1,1, 5.706, 10471.628, 453.834, 52872.352 25/05/06,08:09:46,04,09,1, 11.9,1,1, 5.706, 10471.640, 453.846, 52872.315 25/05/06,08:09:46,05,09,1, 11.9,1,1, 5.706, 10471.621, 453.811, 52872.290 25/05/06,08:09:46,06,09,1, 11.9,1,1, 5.706, 10471.640, 453.816, 52872.287 25/05/06,08:09:46,07,09,1, 11.9,1,1, 5.706, 10471.608, 453.828, 52872.252 25/05/06,08:09:46,08,09,1, 11.9,1,1, 5.706, 10471.616, 453.804, 52872.301 25/05/06,08:09:46,09,09,1, 11.9,1,1, 5.706, 10471.599, 453.797, 52872.345 25/05/06,08:09:46,10,09,1, 11.9,1,1, 5.706, 10471.568, 453.810, 52872.277 25/05/06,08:09:46,11,09,1, 11.9,1,1, 5.706, 10471.580, 453.791, 52872.346 25/05/06,08:09:46,12,09,1, 11.9,1,1, 5.706, 10471.587, 453.771, 52872.330 25/05/06,08:09:46,13,09,1, 11.9,1,1, 5.706, 10471.597, 453.768, 52872.271 25/05/06,08:09:46,14,09,1, 11.9,1,1, 5.706, 10471.572, 453.755, 52872.305 25/05/06,08:09:46,15,09,1, 11.9,1,1, 5.706, 10471.578, 453.746, 52872.332 25/05/06,08:09:46,16,09,1, 11.9,1,1, 5.706, 10471.576, 453.733, 52872.312 25/05/06,08:09:46,17,09,1, 11.9,1,1, 5.706, 10471.583, 453.726, 52872.304 25/05/06,08:09:46,18,09,1, 11.9,1,1, 5.706, 10471.545, 453.713, 52872.364 25/05/06,08:09:46,19,09,1, 11.9,1,1, 5.706, 10471.566, 453.695, 52872.296 25/05/06,08:09:47,00,10,1, 11.9,1,1, 5.713, 10471.560, 453.695, 52872.296 25/05/06,08:09:47,01,10,1, 11.9,1,1, 5.713, 10471.579, 453.697, 52872.302 25/05/06,08:09:47,02,10,1, 11.9,1,1, 5.713, 10471.573, 453.708, 52872.365 25/05/06,08:09:47,03,10,1, 11.9,1,1, 5.713, 10471.593, 453.689, 52872.313 25/05/06,08:09:47,04,10,1, 11.9,1,1, 5.713, 10471.586, 453.680, 52872.284 25/05/06,08:09:47,05,10,1, 11.9,1,1, 5.713, 10471.595, 453.673, 52872.297 25/05/06,08:09:47,06,10,1, 11.9,1,1, 5.713, 10471.584, 453.676, 52872.353 25/05/06,08:09:47,07,10,1, 11.9,1,1, 5.713, 10471.572, 453.665, 52872.380 25/05/06,08:09:47,08,10,1, 11.9,1,1, 5.713, 10471.558, 453.675, 52872.393 25/05/06,08:09:47,09,10,1, 11.9,1,1, 5.713, 10471.561, 453.634, 52872.297 25/05/06,08:09:47,10,10,1, 11.9,1,1, 5.713, 10471.556, 453.649, 52872.280 25/05/06,08:09:47,11,10,1, 11.9,1,1, 5.713, 10471.554, 453.632, 52872.393 25/05/06,08:09:47,12,10,1, 11.9,1,1, 5.713, 10471.548, 453.629, 52872.356 25/05/06,08:09:47,13,10,1, 11.9,1,1, 5.713, 10471.571, 453.626, 52872.403 25/05/06,08:09:47,14,10,1, 11.9,1,1, 5.713, 10471.572, 453.627, 52872.400 25/05/06,08:09:47,15,10,1, 11.9,1,1, 5.713, 10471.565, 453.622, 52872.483 25/05/06,08:09:47,16,10,1, 11.9,1,1, 5.713, 10471.599, 453.590, 52872.174 25/05/06,08:09:47,17,10,1, 11.9,1,1, 5.713, 10471.540, 453.617, 52872.445 25/05/06,08:09:47,18,10,1, 11.9,1,1, 5.713, 10471.587, 453.590, 52872.152 25/05/06,08:09:47,19,10,1, 11.9,1,1, 5.713, 10471.527, 453.608, 52872.321 25/05/06,08:09:48,00,10,1, 11.8,1,1, 5.710, 10471.526, 453.608, 52872.321 25/05/06,08:09:48,01,10,1, 11.8,1,1, 5.710, 10471.544, 453.580, 52872.350 25/05/06,08:09:48,02,10,1, 11.8,1,1, 5.710, 10471.557, 453.598, 52872.372 25/05/06,08:09:48,03,10,1, 11.8,1,1, 5.710, 10471.540, 453.563, 52872.354 25/05/06,08:09:48,04,10,1, 11.8,1,1, 5.710, 10471.557, 453.575, 52872.382 25/05/06,08:09:48,05,10,1, 11.8,1,1, 5.710, 10471.524, 453.566, 52872.347 25/05/06,08:09:48,06,10,1, 11.8,1,1, 5.710, 10471.537, 453.567, 52872.403 25/05/06,08:09:48,07,10,1, 11.8,1,1, 5.710, 10471.583, 453.562, 52872.410 25/05/06,08:09:48,08,10,1, 11.8,1,1, 5.710, 10471.561, 453.561, 52872.348 25/05/06,08:09:48,09,10,1, 11.8,1,1, 5.710, 10471.540, 453.560, 52872.353 25/05/06,08:09:48,10,10,1, 11.8,1,1, 5.710, 10471.552, 453.542, 52872.419 25/05/06,08:09:48,11,10,1, 11.8,1,1, 5.710, 10471.550, 453.544, 52872.348 25/05/06,08:09:48,12,10,1, 11.8,1,1, 5.710, 10471.564, 453.545, 52872.372 25/05/06,08:09:48,13,10,1, 11.8,1,1, 5.710, 10471.574, 453.555, 52872.360 25/05/06,08:09:48,14,10,1, 11.8,1,1, 5.710, 10471.552, 453.545, 52872.360 25/05/06,08:09:48,15,10,1, 11.8,1,1, 5.710, 10471.557, 453.562, 52872.422 25/05/06,08:09:48,16,10,1, 11.8,1,1, 5.710, 10471.564, 453.535, 52872.374 25/05/06,08:09:48,17,10,1, 11.8,1,1, 5.710, 10471.561, 453.525, 52872.422 25/05/06,08:09:48,18,10,1, 11.8,1,1, 5.710, 10471.581, 453.546, 52872.370 25/05/06,08:09:48,19,10,1, 11.8,1,1, 5.710, 10471.567, 453.530, 52872.377 25/05/06,08:09:49,00,10,1, 11.9,1,1, 5.706, 10471.560, 453.530, 52872.377 25/05/06,08:09:49,01,10,1, 11.9,1,1, 5.706, 10471.569, 453.532, 52872.370 25/05/06,08:09:49,02,10,1, 11.9,1,1, 5.706, 10471.572, 453.515, 52872.366 25/05/06,08:09:49,03,10,1, 11.9,1,1, 5.706, 10471.579, 453.525, 52872.370 25/05/06,08:09:49,04,10,1, 11.9,1,1, 5.706, 10471.563, 453.547, 52872.400 25/05/06,08:09:49,05,10,1, 11.9,1,1, 5.706, 10471.568, 453.522, 52872.473 25/05/06,08:09:49,06,10,1, 11.9,1,1, 5.706, 10471.562, 453.522, 52872.431 25/05/06,08:09:49,07,10,1, 11.9,1,1, 5.706, 10471.564, 453.523, 52872.422 25/05/06,08:09:49,08,10,1, 11.9,1,1, 5.706, 10471.589, 453.528, 52872.439 25/05/06,08:09:49,09,10,1, 11.9,1,1, 5.706, 10471.588, 453.480, 52872.400 25/05/06,08:09:49,10,10,1, 11.9,1,1, 5.706, 10471.570, 453.524, 52872.385 25/05/06,08:09:49,11,10,1, 11.9,1,1, 5.706, 10471.581, 453.523, 52872.437 25/05/06,08:09:49,12,10,1, 11.9,1,1, 5.706, 10471.569, 453.511, 52872.408 25/05/06,08:09:49,13,10,1, 11.9,1,1, 5.706, 10471.578, 453.515, 52872.445 25/05/06,08:09:49,14,10,1, 11.9,1,1, 5.706, 10471.578, 453.489, 52872.340 25/05/06,08:09:49,15,10,1, 11.9,1,1, 5.706, 10471.594, 453.501, 52872.452 25/05/06,08:09:49,16,10,1, 11.9,1,1, 5.706, 10471.583, 453.517, 52872.443 25/05/06,08:09:49,17,10,1, 11.9,1,1, 5.706, 10471.562, 453.515, 52872.403 25/05/06,08:09:49,18,10,1, 11.9,1,1, 5.706, 10471.585, 453.501, 52872.456 25/05/06,08:09:49,19,10,1, 11.9,1,1, 5.706, 10471.608, 453.495, 52872.509 25/05/06,08:09:50,00,10,1, 11.9,1,1, 5.716, 10471.601, 453.495, 52872.509 25/05/06,08:09:50,01,10,1, 11.9,1,1, 5.716, 10471.595, 453.472, 52872.378 25/05/06,08:09:50,02,10,1, 11.9,1,1, 5.716, 10471.578, 453.512, 52872.450 25/05/06,08:09:50,03,10,1, 11.9,1,1, 5.716, 10471.587, 453.498, 52872.404 25/05/06,08:09:50,04,10,1, 11.9,1,1, 5.716, 10471.573, 453.505, 52872.372 25/05/06,08:09:50,05,10,1, 11.9,1,1, 5.716, 10471.579, 453.502, 52872.428 25/05/06,08:09:50,06,10,1, 11.9,1,1, 5.716, 10471.559, 453.525, 52872.587 25/05/06,08:09:50,07,10,1, 11.9,1,1, 5.716, 10471.554, 453.508, 52872.479 25/05/06,08:09:50,08,10,1, 11.9,1,1, 5.716, 10471.583, 453.532, 52872.444 25/05/06,08:09:50,09,10,1, 11.9,1,1, 5.716, 10471.580, 453.506, 52872.447 25/05/06,08:09:50,10,10,1, 11.9,1,1, 5.716, 10471.587, 453.509, 52872.430 25/05/06,08:09:50,11,10,1, 11.9,1,1, 5.716, 10471.593, 453.516, 52872.429 25/05/06,08:09:50,12,10,1, 11.9,1,1, 5.716, 10471.587, 453.527, 52872.428 25/05/06,08:09:50,13,10,1, 11.9,1,1, 5.716, 10471.573, 453.504, 52872.433 25/05/06,08:09:50,14,10,1, 11.9,1,1, 5.716, 10471.572, 453.512, 52872.463 25/05/06,08:09:50,15,10,1, 11.9,1,1, 5.716, 10471.587, 453.507, 52872.512 25/05/06,08:09:50,16,10,1, 11.9,1,1, 5.716, 10471.606, 453.516, 52872.407 25/05/06,08:09:50,17,10,1, 11.9,1,1, 5.716, 10471.583, 453.515, 52872.488 25/05/06,08:09:50,18,10,1, 11.9,1,1, 5.716, 10471.557, 453.508, 52872.488 25/05/06,08:09:50,19,10,1, 11.9,1,1, 5.716, 10471.579, 453.531, 52872.448 25/05/06,08:09:51,00,09,1, 11.9,1,1, 5.712, 10471.576, 453.531, 52872.448 25/05/06,08:09:51,01,09,1, 11.9,1,1, 5.712, 10471.584, 453.550, 52872.471 25/05/06,08:09:51,02,09,1, 11.9,1,1, 5.712, 10471.584, 453.535, 52872.446 25/05/06,08:09:51,03,09,1, 11.9,1,1, 5.712, 10471.587, 453.531, 52872.436 25/05/06,08:09:51,04,09,1, 11.9,1,1, 5.712, 10471.575, 453.531, 52872.510 25/05/06,08:09:51,05,09,1, 11.9,1,1, 5.712, 10471.577, 453.562, 52872.476 25/05/06,08:09:51,06,09,1, 11.9,1,1, 5.712, 10471.584, 453.545, 52872.478 25/05/06,08:09:51,07,09,1, 11.9,1,1, 5.712, 10471.593, 453.552, 52872.418 25/05/06,08:09:51,08,09,1, 11.9,1,1, 5.712, 10471.570, 453.554, 52872.508 25/05/06,08:09:51,09,09,1, 11.9,1,1, 5.712, 10471.574, 453.559, 52872.549 25/05/06,08:09:51,10,09,1, 11.9,1,1, 5.712, 10471.590, 453.570, 52872.489 25/05/06,08:09:51,11,09,1, 11.9,1,1, 5.712, 10471.599, 453.568, 52872.536 25/05/06,08:09:51,12,09,1, 11.9,1,1, 5.712, 10471.559, 453.588, 52872.443 25/05/06,08:09:51,13,09,1, 11.9,1,1, 5.712, 10471.570, 453.600, 52872.530 25/05/06,08:09:51,14,09,1, 11.9,1,1, 5.712, 10471.571, 453.566, 52872.478 25/05/06,08:09:51,15,09,1, 11.9,1,1, 5.712, 10471.569, 453.589, 52872.527 25/05/06,08:09:51,16,09,1, 11.9,1,1, 5.712, 10471.544, 453.619, 52872.522 25/05/06,08:09:51,17,09,1, 11.9,1,1, 5.712, 10471.576, 453.614, 52872.547 25/05/06,08:09:51,18,09,1, 11.9,1,1, 5.712, 10471.548, 453.592, 52872.497 25/05/06,08:09:51,19,09,1, 11.9,1,1, 5.712, 10471.537, 453.606, 52872.589 25/05/06,08:09:52,00,10,1, 11.9,1,1, 5.710, 10471.535, 453.606, 52872.589 25/05/06,08:09:52,01,10,1, 11.9,1,1, 5.710, 10471.527, 453.630, 52872.558 25/05/06,08:09:52,02,10,1, 11.9,1,1, 5.710, 10471.563, 453.637, 52872.505 25/05/06,08:09:52,03,10,1, 11.9,1,1, 5.710, 10471.568, 453.638, 52872.479 25/05/06,08:09:52,04,10,1, 11.9,1,1, 5.710, 10471.547, 453.648, 52872.540 25/05/06,08:09:52,05,10,1, 11.9,1,1, 5.710, 10471.526, 453.636, 52872.564 25/05/06,08:09:52,06,10,1, 11.9,1,1, 5.710, 10471.542, 453.666, 52872.579 25/05/06,08:09:52,07,10,1, 11.9,1,1, 5.710, 10471.549, 453.653, 52872.553 25/05/06,08:09:52,08,10,1, 11.9,1,1, 5.710, 10471.544, 453.697, 52872.578 25/05/06,08:09:52,09,10,1, 11.9,1,1, 5.710, 10471.557, 453.683, 52872.537 25/05/06,08:09:52,10,10,1, 11.9,1,1, 5.710, 10471.525, 453.692, 52872.548 25/05/06,08:09:52,11,10,1, 11.9,1,1, 5.710, 10471.517, 453.715, 52872.552 25/05/06,08:09:52,12,10,1, 11.9,1,1, 5.710, 10471.526, 453.709, 52872.616 25/05/06,08:09:52,13,10,1, 11.9,1,1, 5.710, 10471.533, 453.694, 52872.586 25/05/06,08:09:52,14,10,1, 11.9,1,1, 5.710, 10471.510, 453.728, 52872.529 25/05/06,08:09:52,15,10,1, 11.9,1,1, 5.710, 10471.516, 453.740, 52872.631 25/05/06,08:09:52,16,10,1, 11.9,1,1, 5.710, 10471.511, 453.752, 52872.619 25/05/06,08:09:52,17,10,1, 11.9,1,1, 5.710, 10471.494, 453.741, 52872.614 25/05/06,08:09:52,18,10,1, 11.9,1,1, 5.710, 10471.525, 453.746, 52872.674 25/05/06,08:09:52,19,10,1, 11.9,1,1, 5.710, 10471.512, 453.797, 52872.605 25/05/06,08:09:53,00,10,1, 12.0,1,1, 5.717, 10471.510, 453.797, 52872.605 25/05/06,08:09:53,01,10,1, 12.0,1,1, 5.717, 10471.514, 453.783, 52872.602 25/05/06,08:09:53,02,10,1, 12.0,1,1, 5.717, 10471.513, 453.798, 52872.600 25/05/06,08:09:53,03,10,1, 12.0,1,1, 5.717, 10471.486, 453.794, 52872.635 25/05/06,08:09:53,04,10,1, 12.0,1,1, 5.717, 10471.486, 453.799, 52872.567 25/05/06,08:09:53,05,10,1, 12.0,1,1, 5.717, 10471.490, 453.830, 52872.560 25/05/06,08:09:53,06,10,1, 12.0,1,1, 5.717, 10471.488, 453.815, 52872.572 25/05/06,08:09:53,07,10,1, 12.0,1,1, 5.717, 10471.488, 453.832, 52872.570 25/05/06,08:09:53,08,10,1, 12.0,1,1, 5.717, 10471.467, 453.835, 52872.548 25/05/06,08:09:53,09,10,1, 12.0,1,1, 5.717, 10471.472, 453.863, 52872.661 25/05/06,08:09:53,10,10,1, 12.0,1,1, 5.717, 10471.499, 453.860, 52872.566 25/05/06,08:09:53,11,10,1, 12.0,1,1, 5.717, 10471.482, 453.862, 52872.514 25/05/06,08:09:53,12,10,1, 12.0,1,1, 5.717, 10471.499, 453.892, 52872.659 25/05/06,08:09:53,13,10,1, 12.0,1,1, 5.717, 10471.486, 453.915, 52872.689 25/05/06,08:09:53,14,10,1, 12.0,1,1, 5.717, 10471.483, 453.915, 52872.616 25/05/06,08:09:53,15,10,1, 12.0,1,1, 5.717, 10471.441, 453.930, 52872.622 25/05/06,08:09:53,16,10,1, 12.0,1,1, 5.717, 10471.480, 453.917, 52872.611 25/05/06,08:09:53,17,10,1, 12.0,1,1, 5.717, 10471.483, 453.943, 52872.578 25/05/06,08:09:53,18,10,1, 12.0,1,1, 5.717, 10471.450, 453.965, 52872.635 25/05/06,08:09:53,19,10,1, 12.0,1,1, 5.717, 10471.466, 453.976, 52872.692 25/05/06,08:09:54,00,10,1, 11.9,1,1, 5.706, 10471.460, 453.976, 52872.692 25/05/06,08:09:54,01,10,1, 11.9,1,1, 5.706, 10471.450, 453.996, 52872.667 25/05/06,08:09:54,02,10,1, 11.9,1,1, 5.706, 10471.430, 454.016, 52872.691 25/05/06,08:09:54,03,10,1, 11.9,1,1, 5.706, 10471.416, 454.020, 52872.688 25/05/06,08:09:54,04,10,1, 11.9,1,1, 5.706, 10471.440, 454.040, 52872.685 25/05/06,08:09:54,05,10,1, 11.9,1,1, 5.706, 10471.429, 454.059, 52872.697 25/05/06,08:09:54,06,10,1, 11.9,1,1, 5.706, 10471.449, 454.057, 52872.715 25/05/06,08:09:54,07,10,1, 11.9,1,1, 5.706, 10471.446, 454.088, 52872.740 25/05/06,08:09:54,08,10,1, 11.9,1,1, 5.706, 10471.443, 454.084, 52872.661 25/05/06,08:09:54,09,10,1, 11.9,1,1, 5.706, 10471.432, 454.097, 52872.679 25/05/06,08:09:54,10,10,1, 11.9,1,1, 5.706, 10471.415, 454.095, 52872.660 25/05/06,08:09:54,11,10,1, 11.9,1,1, 5.706, 10471.420, 454.117, 52872.708 25/05/06,08:09:54,12,10,1, 11.9,1,1, 5.706, 10471.409, 454.133, 52872.670 25/05/06,08:09:54,13,10,1, 11.9,1,1, 5.706, 10471.399, 454.140, 52872.790 25/05/06,08:09:54,14,10,1, 11.9,1,1, 5.706, 10471.409, 454.180, 52872.713 25/05/06,08:09:54,15,10,1, 11.9,1,1, 5.706, 10471.435, 454.186, 52872.739 25/05/06,08:09:54,16,10,1, 11.9,1,1, 5.706, 10471.408, 454.189, 52872.666 25/05/06,08:09:54,17,10,1, 11.9,1,1, 5.706, 10471.397, 454.206, 52872.722 25/05/06,08:09:54,18,10,1, 11.9,1,1, 5.706, 10471.387, 454.237, 52872.672 25/05/06,08:09:54,19,10,1, 11.9,1,1, 5.706, 10471.406, 454.231, 52872.707 25/05/06,08:09:55,00,08,1, 11.9,1,1, 5.716, 10471.401, 454.231, 52872.707 25/05/06,08:09:55,01,08,1, 11.9,1,1, 5.716, 10471.381, 454.264, 52872.733 25/05/06,08:09:55,02,08,1, 11.9,1,1, 5.716, 10471.386, 454.278, 52872.773 25/05/06,08:09:55,03,08,1, 11.9,1,1, 5.716, 10471.352, 454.304, 52872.715 25/05/06,08:09:55,04,08,1, 11.9,1,1, 5.716, 10471.365, 454.302, 52872.747 25/05/06,08:09:55,05,08,1, 11.9,1,1, 5.716, 10471.385, 454.301, 52872.773 25/05/06,08:09:55,06,08,1, 11.9,1,1, 5.716, 10471.364, 454.316, 52872.773 25/05/06,08:09:55,07,08,1, 11.9,1,1, 5.716, 10471.362, 454.340, 52872.787 25/05/06,08:09:55,08,08,1, 11.9,1,1, 5.716, 10471.345, 454.363, 52872.745 25/05/06,08:09:55,09,08,1, 11.9,1,1, 5.716, 10471.339, 454.409, 52872.912 25/05/06,08:09:55,10,08,1, 11.9,1,1, 5.716, 10471.313, 454.404, 52872.749 25/05/06,08:09:55,11,08,1, 11.9,1,1, 5.716, 10471.318, 454.413, 52872.743 25/05/06,08:09:55,12,08,1, 11.9,1,1, 5.716, 10471.316, 454.455, 52872.806 25/05/06,08:09:55,13,08,1, 11.9,1,1, 5.716, 10471.319, 454.462, 52872.811 25/05/06,08:09:55,14,08,1, 11.9,1,1, 5.716, 10471.314, 454.465, 52872.804 25/05/06,08:09:55,15,08,1, 11.9,1,1, 5.716, 10471.331, 454.505, 52872.785 25/05/06,08:09:55,16,08,1, 11.9,1,1, 5.716, 10471.302, 454.482, 52872.735 25/05/06,08:09:55,17,08,1, 11.9,1,1, 5.716, 10471.309, 454.490, 52872.718 25/05/06,08:09:55,18,08,1, 11.9,1,1, 5.716, 10471.299, 454.514, 52872.749 25/05/06,08:09:55,19,08,1, 11.9,1,1, 5.716, 10471.313, 454.524, 52872.702 25/05/06,08:09:56,00,09,1, 11.9,1,1, 5.715, 10471.309, 454.524, 52872.702 25/05/06,08:09:56,01,09,1, 11.9,1,1, 5.715, 10471.289, 454.566, 52872.848 25/05/06,08:09:56,02,09,1, 11.9,1,1, 5.715, 10471.279, 454.575, 52872.770 25/05/06,08:09:56,03,09,1, 11.9,1,1, 5.715, 10471.264, 454.601, 52872.863 25/05/06,08:09:56,04,09,1, 11.9,1,1, 5.715, 10471.264, 454.617, 52872.877 25/05/06,08:09:56,05,09,1, 11.9,1,1, 5.715, 10471.246, 454.632, 52872.830 25/05/06,08:09:56,06,09,1, 11.9,1,1, 5.715, 10471.237, 454.639, 52872.821 25/05/06,08:09:56,07,09,1, 11.9,1,1, 5.715, 10471.239, 454.672, 52872.831 25/05/06,08:09:56,08,09,1, 11.9,1,1, 5.715, 10471.223, 454.687, 52872.801 25/05/06,08:09:56,09,09,1, 11.9,1,1, 5.715, 10471.239, 454.702, 52872.755 25/05/06,08:09:56,10,09,1, 11.9,1,1, 5.715, 10471.240, 454.729, 52872.795 25/05/06,08:09:56,11,09,1, 11.9,1,1, 5.715, 10471.203, 454.731, 52872.803 25/05/06,08:09:56,12,09,1, 11.9,1,1, 5.715, 10471.212, 454.741, 52872.819 25/05/06,08:09:56,13,09,1, 11.9,1,1, 5.715, 10471.191, 454.774, 52872.830 25/05/06,08:09:56,14,09,1, 11.9,1,1, 5.715, 10471.174, 454.769, 52872.796 25/05/06,08:09:56,15,09,1, 11.9,1,1, 5.715, 10471.199, 454.791, 52872.813 25/05/06,08:09:56,16,09,1, 11.9,1,1, 5.715, 10471.193, 454.792, 52872.772 25/05/06,08:09:56,17,09,1, 11.9,1,1, 5.715, 10471.151, 454.807, 52872.774 25/05/06,08:09:56,18,09,1, 11.9,1,1, 5.715, 10471.153, 454.862, 52872.842 25/05/06,08:09:56,19,09,1, 11.9,1,1, 5.715, 10471.160, 454.869, 52872.822 25/05/06,08:09:57,00,09,1, 11.9,1,1, 5.712, 10471.159, 454.869, 52872.822 25/05/06,08:09:57,01,09,1, 11.9,1,1, 5.712, 10471.138, 454.904, 52872.898 25/05/06,08:09:57,02,09,1, 11.9,1,1, 5.712, 10471.129, 454.953, 52872.999 25/05/06,08:09:57,03,09,1, 11.9,1,1, 5.712, 10471.133, 454.930, 52873.000 25/05/06,08:09:57,04,09,1, 11.9,1,1, 5.712, 10471.114, 454.965, 52872.976 25/05/06,08:09:57,05,09,1, 11.9,1,1, 5.712, 10471.103, 454.999, 52872.978 25/05/06,08:09:57,06,09,1, 11.9,1,1, 5.712, 10471.083, 454.999, 52873.048 25/05/06,08:09:57,07,09,1, 11.9,1,1, 5.712, 10471.095, 455.048, 52873.048 25/05/06,08:09:57,08,09,1, 11.9,1,1, 5.712, 10471.108, 455.055, 52873.035 25/05/06,08:09:57,09,09,1, 11.9,1,1, 5.712, 10471.057, 455.076, 52873.078 25/05/06,08:09:57,10,09,1, 11.9,1,1, 5.712, 10471.065, 455.090, 52873.004 25/05/06,08:09:57,11,09,1, 11.9,1,1, 5.712, 10471.059, 455.073, 52872.993 25/05/06,08:09:57,12,09,1, 11.9,1,1, 5.712, 10471.044, 455.105, 52872.983 25/05/06,08:09:57,13,09,1, 11.9,1,1, 5.712, 10471.017, 455.129, 52873.081 25/05/06,08:09:57,14,09,1, 11.9,1,1, 5.712, 10471.025, 455.153, 52873.087 25/05/06,08:09:57,15,09,1, 11.9,1,1, 5.712, 10471.029, 455.181, 52873.047 25/05/06,08:09:57,16,09,1, 11.9,1,1, 5.712, 10470.999, 455.194, 52873.074 25/05/06,08:09:57,17,09,1, 11.9,1,1, 5.712, 10470.999, 455.235, 52873.068 25/05/06,08:09:57,18,09,1, 11.9,1,1, 5.712, 10471.008, 455.238, 52873.089 25/05/06,08:09:57,19,09,1, 11.9,1,1, 5.712, 10470.978, 455.248, 52873.102 25/05/06,08:09:58,00,10,1, 11.9,1,1, 5.712, 10470.976, 455.248, 52873.102 25/05/06,08:09:58,01,10,1, 11.9,1,1, 5.712, 10470.971, 455.294, 52873.105 25/05/06,08:09:58,02,10,1, 11.9,1,1, 5.712, 10470.935, 455.298, 52873.029 25/05/06,08:09:58,03,10,1, 11.9,1,1, 5.712, 10470.951, 455.325, 52873.126 25/05/06,08:09:58,04,10,1, 11.9,1,1, 5.712, 10470.944, 455.344, 52873.067 25/05/06,08:09:58,05,10,1, 11.9,1,1, 5.712, 10470.892, 455.365, 52873.099 25/05/06,08:09:58,06,10,1, 11.9,1,1, 5.712, 10470.918, 455.379, 52873.090 25/05/06,08:09:58,07,10,1, 11.9,1,1, 5.712, 10470.913, 455.396, 52873.103 25/05/06,08:09:58,08,10,1, 11.9,1,1, 5.712, 10470.903, 455.403, 52873.125 25/05/06,08:09:58,09,10,1, 11.9,1,1, 5.712, 10470.890, 455.454, 52873.077 25/05/06,08:09:58,10,10,1, 11.9,1,1, 5.712, 10470.880, 455.475, 52873.177 25/05/06,08:09:58,11,10,1, 11.9,1,1, 5.712, 10470.851, 455.471, 52873.069 25/05/06,08:09:58,12,10,1, 11.9,1,1, 5.712, 10470.849, 455.517, 52873.066 25/05/06,08:09:58,13,10,1, 11.9,1,1, 5.712, 10470.842, 455.503, 52873.151 25/05/06,08:09:58,14,10,1, 11.9,1,1, 5.712, 10470.834, 455.533, 52873.120 25/05/06,08:09:58,15,10,1, 11.9,1,1, 5.712, 10470.810, 455.553, 52873.151 25/05/06,08:09:58,16,10,1, 11.9,1,1, 5.712, 10470.815, 455.587, 52873.173 25/05/06,08:09:58,17,10,1, 11.9,1,1, 5.712, 10470.780, 455.597, 52873.143 25/05/06,08:09:58,18,10,1, 11.9,1,1, 5.712, 10470.804, 455.627, 52873.162 25/05/06,08:09:58,19,10,1, 11.9,1,1, 5.712, 10470.788, 455.630, 52873.063 25/05/06,08:09:59,00,08,1, 11.9,1,1, 5.715, 10470.784, 455.630, 52873.063 25/05/06,08:09:59,01,08,1, 11.9,1,1, 5.715, 10470.764, 455.683, 52873.204 25/05/06,08:09:59,02,08,1, 11.9,1,1, 5.715, 10470.741, 455.693, 52873.144 25/05/06,08:09:59,03,08,1, 11.9,1,1, 5.715, 10470.713, 455.722, 52873.177 25/05/06,08:09:59,04,08,1, 11.9,1,1, 5.715, 10470.722, 455.727, 52873.140 25/05/06,08:09:59,05,08,1, 11.9,1,1, 5.715, 10470.715, 455.758, 52873.135 25/05/06,08:09:59,06,08,1, 11.9,1,1, 5.715, 10470.690, 455.763, 52873.135 25/05/06,08:09:59,07,08,1, 11.9,1,1, 5.715, 10470.676, 455.788, 52873.221 25/05/06,08:09:59,08,08,1, 11.9,1,1, 5.715, 10470.682, 455.788, 52873.157 25/05/06,08:09:59,09,08,1, 11.9,1,1, 5.715, 10470.654, 455.807, 52873.186 25/05/06,08:09:59,10,08,1, 11.9,1,1, 5.715, 10470.656, 455.834, 52873.200 25/05/06,08:09:59,11,08,1, 11.9,1,1, 5.715, 10470.642, 455.834, 52873.168 25/05/06,08:09:59,12,08,1, 11.9,1,1, 5.715, 10470.617, 455.889, 52873.138 25/05/06,08:09:59,13,08,1, 11.9,1,1, 5.715, 10470.620, 455.909, 52873.190 25/05/06,08:09:59,14,08,1, 11.9,1,1, 5.715, 10470.617, 455.913, 52873.164 25/05/06,08:09:59,15,08,1, 11.9,1,1, 5.715, 10470.596, 455.921, 52873.174 25/05/06,08:09:59,16,08,1, 11.9,1,1, 5.715, 10470.566, 455.971, 52873.223 25/05/06,08:09:59,17,08,1, 11.9,1,1, 5.715, 10470.567, 455.991, 52873.230 25/05/06,08:09:59,18,08,1, 11.9,1,1, 5.715, 10470.589, 455.976, 52873.141 25/05/06,08:09:59,19,08,1, 11.9,1,1, 5.715, 10470.534, 456.013, 52873.214 25/05/06,08:10:00,00,09,1, 11.9,1,1, 5.713, 10470.533, 456.013, 52873.214 25/05/06,08:10:00,01,09,1, 11.9,1,1, 5.713, 10470.508, 456.045, 52873.144 25/05/06,08:10:00,02,09,1, 11.9,1,1, 5.713, 10470.493, 456.073, 52873.171 25/05/06,08:10:00,03,09,1, 11.9,1,1, 5.713, 10470.476, 456.066, 52873.067 25/05/06,08:10:00,04,09,1, 11.9,1,1, 5.713, 10470.499, 456.090, 52873.058 25/05/06,08:10:00,05,09,1, 11.9,1,1, 5.713, 10470.459, 456.160, 52873.142 25/05/06,08:10:00,06,09,1, 11.9,1,1, 5.713, 10470.447, 456.147, 52873.091 25/05/06,08:10:00,07,09,1, 11.9,1,1, 5.713, 10470.426, 456.142, 52873.145 25/05/06,08:10:00,08,09,1, 11.9,1,1, 5.713, 10470.404, 456.165, 52873.177 25/05/06,08:10:00,09,09,1, 11.9,1,1, 5.713, 10470.389, 456.179, 52873.082 25/05/06,08:10:00,10,09,1, 11.9,1,1, 5.713, 10470.406, 456.206, 52873.119 25/05/06,08:10:00,11,09,1, 11.9,1,1, 5.713, 10470.374, 456.228, 52873.085 25/05/06,08:10:00,12,09,1, 11.9,1,1, 5.713, 10470.363, 456.235, 52873.101 25/05/06,08:10:00,13,09,1, 11.9,1,1, 5.713, 10470.340, 456.268, 52873.135 25/05/06,08:10:00,14,09,1, 11.9,1,1, 5.713, 10470.325, 456.287, 52873.080 25/05/06,08:10:00,15,09,1, 11.9,1,1, 5.713, 10470.325, 456.316, 52873.203 25/05/06,08:10:00,16,09,1, 11.9,1,1, 5.713, 10470.310, 456.322, 52873.180 25/05/06,08:10:00,17,09,1, 11.9,1,1, 5.713, 10470.287, 456.344, 52873.144 25/05/06,08:10:00,18,09,1, 11.9,1,1, 5.713, 10470.235, 456.371, 52873.083 25/05/06,08:10:00,19,09,1, 11.9,1,1, 5.713, 10470.251, 456.364, 52873.093 25/05/06,08:10:01,00,09,1, 11.9,1,1, 5.716, 10470.250, 456.364, 52873.093 25/05/06,08:10:01,01,09,1, 11.9,1,1, 5.716, 10470.209, 456.401, 52873.220 25/05/06,08:10:01,02,09,1, 11.9,1,1, 5.716, 10470.222, 456.407, 52873.162 25/05/06,08:10:01,03,09,1, 11.9,1,1, 5.716, 10470.217, 456.454, 52873.172 25/05/06,08:10:01,04,09,1, 11.9,1,1, 5.716, 10470.183, 456.473, 52873.149 25/05/06,08:10:01,05,09,1, 11.9,1,1, 5.716, 10470.180, 456.476, 52873.238 25/05/06,08:10:01,06,09,1, 11.9,1,1, 5.716, 10470.138, 456.493, 52873.178 25/05/06,08:10:01,07,09,1, 11.9,1,1, 5.716, 10470.159, 456.522, 52873.211 25/05/06,08:10:01,08,09,1, 11.9,1,1, 5.716, 10470.137, 456.539, 52873.137 25/05/06,08:10:01,09,09,1, 11.9,1,1, 5.716, 10470.120, 456.563, 52873.256 25/05/06,08:10:01,10,09,1, 11.9,1,1, 5.716, 10470.101, 456.578, 52873.187 25/05/06,08:10:01,11,09,1, 11.9,1,1, 5.716, 10470.088, 456.617, 52873.226 25/05/06,08:10:01,12,09,1, 11.9,1,1, 5.716, 10470.070, 456.618, 52873.170 25/05/06,08:10:01,13,09,1, 11.9,1,1, 5.716, 10470.069, 456.637, 52873.250 25/05/06,08:10:01,14,09,1, 11.9,1,1, 5.716, 10470.058, 456.655, 52873.204 25/05/06,08:10:01,15,09,1, 11.9,1,1, 5.716, 10470.023, 456.680, 52873.188 25/05/06,08:10:01,16,09,1, 11.9,1,1, 5.716, 10470.019, 456.704, 52873.106 25/05/06,08:10:01,17,09,1, 11.9,1,1, 5.716, 10470.010, 456.727, 52873.208 25/05/06,08:10:01,18,09,1, 11.9,1,1, 5.716, 10469.981, 456.740, 52873.218 25/05/06,08:10:01,19,09,1, 11.9,1,1, 5.716, 10469.978, 456.738, 52873.321 25/05/06,08:10:02,00,10,1, 11.9,1,1, 5.717, 10469.974, 456.738, 52873.321 25/05/06,08:10:02,01,10,1, 11.9,1,1, 5.717, 10469.937, 456.774, 52873.186 25/05/06,08:10:02,02,10,1, 11.9,1,1, 5.717, 10469.922, 456.796, 52873.226 25/05/06,08:10:02,03,10,1, 11.9,1,1, 5.717, 10469.900, 456.798, 52873.180 25/05/06,08:10:02,04,10,1, 11.9,1,1, 5.717, 10469.868, 456.855, 52873.199 25/05/06,08:10:02,05,10,1, 11.9,1,1, 5.717, 10469.878, 456.859, 52873.244 25/05/06,08:10:02,06,10,1, 11.9,1,1, 5.717, 10469.872, 456.867, 52873.217 25/05/06,08:10:02,07,10,1, 11.9,1,1, 5.717, 10469.851, 456.885, 52873.226 25/05/06,08:10:02,08,10,1, 11.9,1,1, 5.717, 10469.830, 456.915, 52873.259 25/05/06,08:10:02,09,10,1, 11.9,1,1, 5.717, 10469.799, 456.918, 52873.201 25/05/06,08:10:02,10,10,1, 11.9,1,1, 5.717, 10469.785, 456.930, 52873.302 25/05/06,08:10:02,11,10,1, 11.9,1,1, 5.717, 10469.773, 456.951, 52873.279 25/05/06,08:10:02,12,10,1, 11.9,1,1, 5.717, 10469.776, 456.969, 52873.317 25/05/06,08:10:02,13,10,1, 11.9,1,1, 5.717, 10469.760, 456.977, 52873.326 25/05/06,08:10:02,14,10,1, 11.9,1,1, 5.717, 10469.748, 456.989, 52873.270 25/05/06,08:10:02,15,10,1, 11.9,1,1, 5.717, 10469.755, 457.018, 52873.271 25/05/06,08:10:02,16,10,1, 11.9,1,1, 5.717, 10469.744, 457.007, 52873.275 25/05/06,08:10:02,17,10,1, 11.9,1,1, 5.717, 10469.692, 457.037, 52873.377 25/05/06,08:10:02,18,10,1, 11.9,1,1, 5.717, 10469.692, 457.055, 52873.324 25/05/06,08:10:02,19,10,1, 11.9,1,1, 5.717, 10469.679, 457.075, 52873.335 25/05/06,08:10:03,00,08,1, 11.9,1,1, 5.713, 10469.674, 457.075, 52873.335 25/05/06,08:10:03,01,08,1, 11.9,1,1, 5.713, 10469.650, 457.108, 52873.366 25/05/06,08:10:03,02,08,1, 11.9,1,1, 5.713, 10469.621, 457.147, 52873.250 25/05/06,08:10:03,03,08,1, 11.9,1,1, 5.713, 10469.632, 457.146, 52873.346 25/05/06,08:10:03,04,08,1, 11.9,1,1, 5.713, 10469.608, 457.173, 52873.285 25/05/06,08:10:03,05,08,1, 11.9,1,1, 5.713, 10469.599, 457.156, 52873.293 25/05/06,08:10:03,06,08,1, 11.9,1,1, 5.713, 10469.557, 457.175, 52873.393 25/05/06,08:10:03,07,08,1, 11.9,1,1, 5.713, 10469.567, 457.210, 52873.337 25/05/06,08:10:03,08,08,1, 11.9,1,1, 5.713, 10469.517, 457.235, 52873.474 25/05/06,08:10:03,09,08,1, 11.9,1,1, 5.713, 10469.533, 457.229, 52873.306 25/05/06,08:10:03,10,08,1, 11.9,1,1, 5.713, 10469.547, 457.256, 52873.284 25/05/06,08:10:03,11,08,1, 11.9,1,1, 5.713, 10469.520, 457.284, 52873.371 25/05/06,08:10:03,12,08,1, 11.9,1,1, 5.713, 10469.463, 457.299, 52873.432 25/05/06,08:10:03,13,08,1, 11.9,1,1, 5.713, 10469.468, 457.294, 52873.385 25/05/06,08:10:03,14,08,1, 11.9,1,1, 5.713, 10469.455, 457.323, 52873.391 25/05/06,08:10:03,15,08,1, 11.9,1,1, 5.713, 10469.455, 457.314, 52873.311 25/05/06,08:10:03,16,08,1, 11.9,1,1, 5.713, 10469.413, 457.351, 52873.349 25/05/06,08:10:03,17,08,1, 11.9,1,1, 5.713, 10469.410, 457.348, 52873.341 25/05/06,08:10:03,18,08,1, 11.9,1,1, 5.713, 10469.400, 457.385, 52873.376 25/05/06,08:10:03,19,08,1, 11.9,1,1, 5.713, 10469.371, 457.409, 52873.431 25/05/06,08:10:04,00,08,1, 11.9,1,1, 5.714, 10469.365, 457.409, 52873.431 25/05/06,08:10:04,01,08,1, 11.9,1,1, 5.714, 10469.338, 457.432, 52873.398 25/05/06,08:10:04,02,08,1, 11.9,1,1, 5.714, 10469.348, 457.429, 52873.363 25/05/06,08:10:04,03,08,1, 11.9,1,1, 5.714, 10469.334, 457.470, 52873.405 25/05/06,08:10:04,04,08,1, 11.9,1,1, 5.714, 10469.307, 457.475, 52873.380 25/05/06,08:10:04,05,08,1, 11.9,1,1, 5.714, 10469.285, 457.499, 52873.408 25/05/06,08:10:04,06,08,1, 11.9,1,1, 5.714, 10469.275, 457.504, 52873.494 25/05/06,08:10:04,07,08,1, 11.9,1,1, 5.714, 10469.278, 457.498, 52873.396 25/05/06,08:10:04,08,08,1, 11.9,1,1, 5.714, 10469.221, 457.521, 52873.409 25/05/06,08:10:04,09,08,1, 11.9,1,1, 5.714, 10469.253, 457.538, 52873.471 25/05/06,08:10:04,10,08,1, 11.9,1,1, 5.714, 10469.223, 457.543, 52873.413 25/05/06,08:10:04,11,08,1, 11.9,1,1, 5.714, 10469.211, 457.570, 52873.473 25/05/06,08:10:04,12,08,1, 11.9,1,1, 5.714, 10469.177, 457.574, 52873.413 25/05/06,08:10:04,13,08,1, 11.9,1,1, 5.714, 10469.167, 457.625, 52873.541 25/05/06,08:10:04,14,08,1, 11.9,1,1, 5.714, 10469.132, 457.634, 52873.546 25/05/06,08:10:04,15,08,1, 11.9,1,1, 5.714, 10469.135, 457.643, 52873.473 25/05/06,08:10:04,16,08,1, 11.9,1,1, 5.714, 10469.112, 457.656, 52873.479 25/05/06,08:10:04,17,08,1, 11.9,1,1, 5.714, 10469.085, 457.677, 52873.541 25/05/06,08:10:04,18,08,1, 11.9,1,1, 5.714, 10469.098, 457.681, 52873.513 25/05/06,08:10:04,19,08,1, 11.9,1,1, 5.714, 10469.075, 457.709, 52873.473 25/05/06,08:10:05,00,08,1, 11.9,1,1, 5.716, 10469.073, 457.709, 52873.473 25/05/06,08:10:05,01,08,1, 11.9,1,1, 5.716, 10469.043, 457.736, 52873.478 25/05/06,08:10:05,02,08,1, 11.9,1,1, 5.716, 10469.046, 457.748, 52873.486 25/05/06,08:10:05,03,08,1, 11.9,1,1, 5.716, 10468.997, 457.756, 52873.482 25/05/06,08:10:05,04,08,1, 11.9,1,1, 5.716, 10468.978, 457.786, 52873.537 25/05/06,08:10:05,05,08,1, 11.9,1,1, 5.716, 10468.976, 457.801, 52873.541 25/05/06,08:10:05,06,08,1, 11.9,1,1, 5.716, 10468.946, 457.799, 52873.563 25/05/06,08:10:05,07,08,1, 11.9,1,1, 5.716, 10468.951, 457.809, 52873.531 25/05/06,08:10:05,08,08,1, 11.9,1,1, 5.716, 10468.925, 457.803, 52873.519 25/05/06,08:10:05,09,08,1, 11.9,1,1, 5.716, 10468.903, 457.834, 52873.548 25/05/06,08:10:05,10,08,1, 11.9,1,1, 5.716, 10468.910, 457.831, 52873.559 25/05/06,08:10:05,11,08,1, 11.9,1,1, 5.716, 10468.883, 457.848, 52873.576 25/05/06,08:10:05,12,08,1, 11.9,1,1, 5.716, 10468.852, 457.869, 52873.575 25/05/06,08:10:05,13,08,1, 11.9,1,1, 5.716, 10468.850, 457.889, 52873.621 25/05/06,08:10:05,14,08,1, 11.9,1,1, 5.716, 10468.834, 457.923, 52873.581 25/05/06,08:10:05,15,08,1, 11.9,1,1, 5.716, 10468.803, 457.915, 52873.554 25/05/06,08:10:05,16,08,1, 11.9,1,1, 5.716, 10468.787, 457.928, 52873.562 25/05/06,08:10:05,17,08,1, 11.9,1,1, 5.716, 10468.775, 457.949, 52873.581 25/05/06,08:10:05,18,08,1, 11.9,1,1, 5.716, 10468.761, 457.944, 52873.587 25/05/06,08:10:05,19,08,1, 11.9,1,1, 5.716, 10468.749, 457.984, 52873.651 25/05/06,08:10:06,00,08,1, 11.9,1,1, 5.719, 10468.748, 457.984, 52873.651 25/05/06,08:10:06,01,08,1, 11.9,1,1, 5.719, 10468.712, 458.019, 52873.597 25/05/06,08:10:06,02,08,1, 11.9,1,1, 5.719, 10468.702, 458.028, 52873.618 25/05/06,08:10:06,03,08,1, 11.9,1,1, 5.719, 10468.695, 458.052, 52873.580 25/05/06,08:10:06,04,08,1, 11.9,1,1, 5.719, 10468.673, 458.037, 52873.636 25/05/06,08:10:06,05,08,1, 11.9,1,1, 5.719, 10468.689, 458.062, 52873.628 25/05/06,08:10:06,06,08,1, 11.9,1,1, 5.719, 10468.644, 458.071, 52873.590 25/05/06,08:10:06,07,08,1, 11.9,1,1, 5.719, 10468.617, 458.074, 52873.684 25/05/06,08:10:06,08,08,1, 11.9,1,1, 5.719, 10468.615, 458.070, 52873.578 25/05/06,08:10:06,09,08,1, 11.9,1,1, 5.719, 10468.592, 458.092, 52873.655 25/05/06,08:10:06,10,08,1, 11.9,1,1, 5.719, 10468.582, 458.138, 52873.692 25/05/06,08:10:06,11,08,1, 11.9,1,1, 5.719, 10468.566, 458.130, 52873.615 25/05/06,08:10:06,12,08,1, 11.9,1,1, 5.719, 10468.549, 458.165, 52873.623 25/05/06,08:10:06,13,08,1, 11.9,1,1, 5.719, 10468.548, 458.142, 52873.616 25/05/06,08:10:06,14,08,1, 11.9,1,1, 5.719, 10468.528, 458.154, 52873.635 25/05/06,08:10:06,15,08,1, 11.9,1,1, 5.719, 10468.493, 458.160, 52873.671 25/05/06,08:10:06,16,08,1, 11.9,1,1, 5.719, 10468.502, 458.177, 52873.724 25/05/06,08:10:06,17,08,1, 11.9,1,1, 5.719, 10468.477, 458.178, 52873.688 25/05/06,08:10:06,18,08,1, 11.9,1,1, 5.719, 10468.482, 458.196, 52873.691 25/05/06,08:10:06,19,08,1, 11.9,1,1, 5.719, 10468.453, 458.210, 52873.699 25/05/06,08:10:07,00,08,1, 11.9,1,1, 5.719, 10468.447, 458.210, 52873.699 25/05/06,08:10:07,01,08,1, 11.9,1,1, 5.719, 10468.407, 458.245, 52873.670 25/05/06,08:10:07,02,08,1, 11.9,1,1, 5.719, 10468.406, 458.248, 52873.708 25/05/06,08:10:07,03,08,1, 11.9,1,1, 5.719, 10468.364, 458.246, 52873.743 25/05/06,08:10:07,04,08,1, 11.9,1,1, 5.719, 10468.365, 458.285, 52873.687 25/05/06,08:10:07,05,08,1, 11.9,1,1, 5.719, 10468.354, 458.271, 52873.653 25/05/06,08:10:07,06,08,1, 11.9,1,1, 5.719, 10468.331, 458.309, 52873.689 25/05/06,08:10:07,07,08,1, 11.9,1,1, 5.719, 10468.333, 458.311, 52873.683 25/05/06,08:10:07,08,08,1, 11.9,1,1, 5.719, 10468.294, 458.324, 52873.660 25/05/06,08:10:07,09,08,1, 11.9,1,1, 5.719, 10468.304, 458.324, 52873.734 25/05/06,08:10:07,10,08,1, 11.9,1,1, 5.719, 10468.279, 458.363, 52873.779 25/05/06,08:10:07,11,08,1, 11.9,1,1, 5.719, 10468.251, 458.376, 52873.721 25/05/06,08:10:07,12,08,1, 11.9,1,1, 5.719, 10468.259, 458.387, 52873.633 25/05/06,08:10:07,13,08,1, 11.9,1,1, 5.719, 10468.205, 458.414, 52873.799 25/05/06,08:10:07,14,08,1, 11.9,1,1, 5.719, 10468.213, 458.427, 52873.809 25/05/06,08:10:07,15,08,1, 11.9,1,1, 5.719, 10468.203, 458.452, 52873.808 25/05/06,08:10:07,16,08,1, 11.9,1,1, 5.719, 10468.211, 458.462, 52873.795 25/05/06,08:10:07,17,08,1, 11.9,1,1, 5.719, 10468.164, 458.468, 52873.782 25/05/06,08:10:07,18,08,1, 11.9,1,1, 5.719, 10468.178, 458.464, 52873.812 25/05/06,08:10:07,19,08,1, 11.9,1,1, 5.719, 10468.170, 458.476, 52873.826 25/05/06,08:10:08,00,08,1, 12.0,1,1, 5.717, 10468.163, 458.476, 52873.826 25/05/06,08:10:08,01,08,1, 12.0,1,1, 5.717, 10468.125, 458.512, 52873.665 25/05/06,08:10:08,02,08,1, 12.0,1,1, 5.717, 10468.119, 458.528, 52873.826 25/05/06,08:10:08,03,08,1, 12.0,1,1, 5.717, 10468.096, 458.529, 52873.772 25/05/06,08:10:08,04,08,1, 12.0,1,1, 5.717, 10468.098, 458.529, 52873.768 25/05/06,08:10:08,05,08,1, 12.0,1,1, 5.717, 10468.075, 458.557, 52873.814 25/05/06,08:10:08,06,08,1, 12.0,1,1, 5.717, 10468.052, 458.580, 52873.800 25/05/06,08:10:08,07,08,1, 12.0,1,1, 5.717, 10468.026, 458.585, 52873.874 25/05/06,08:10:08,08,08,1, 12.0,1,1, 5.717, 10468.016, 458.597, 52873.830 25/05/06,08:10:08,09,08,1, 12.0,1,1, 5.717, 10468.003, 458.604, 52873.834 25/05/06,08:10:08,10,08,1, 12.0,1,1, 5.717, 10468.002, 458.614, 52873.897 25/05/06,08:10:08,11,08,1, 12.0,1,1, 5.717, 10467.971, 458.644, 52873.916 25/05/06,08:10:08,12,08,1, 12.0,1,1, 5.717, 10467.993, 458.654, 52873.933 25/05/06,08:10:08,13,08,1, 12.0,1,1, 5.717, 10467.949, 458.676, 52873.841 25/05/06,08:10:08,14,08,1, 12.0,1,1, 5.717, 10467.934, 458.664, 52873.801 25/05/06,08:10:08,15,08,1, 12.0,1,1, 5.717, 10467.923, 458.677, 52873.841 25/05/06,08:10:08,16,08,1, 12.0,1,1, 5.717, 10467.920, 458.710, 52873.864 25/05/06,08:10:08,17,08,1, 12.0,1,1, 5.717, 10467.903, 458.734, 52874.024 25/05/06,08:10:08,18,08,1, 12.0,1,1, 5.717, 10467.849, 458.745, 52873.969 25/05/06,08:10:08,19,08,1, 12.0,1,1, 5.717, 10467.853, 458.721, 52873.957 25/05/06,08:10:09,00,08,1, 12.0,1,1, 5.708, 10467.846, 458.721, 52873.957 25/05/06,08:10:09,01,08,1, 12.0,1,1, 5.708, 10467.828, 458.764, 52873.950 25/05/06,08:10:09,02,08,1, 12.0,1,1, 5.708, 10467.802, 458.778, 52873.925 25/05/06,08:10:09,03,08,1, 12.0,1,1, 5.708, 10467.782, 458.790, 52873.965 25/05/06,08:10:09,04,08,1, 12.0,1,1, 5.708, 10467.792, 458.798, 52873.969 25/05/06,08:10:09,05,08,1, 12.0,1,1, 5.708, 10467.774, 458.816, 52873.902 25/05/06,08:10:09,06,08,1, 12.0,1,1, 5.708, 10467.733, 458.826, 52873.968 25/05/06,08:10:09,07,08,1, 12.0,1,1, 5.708, 10467.737, 458.849, 52873.964 25/05/06,08:10:09,08,08,1, 12.0,1,1, 5.708, 10467.723, 458.857, 52873.920 25/05/06,08:10:09,09,08,1, 12.0,1,1, 5.708, 10467.708, 458.887, 52873.975 25/05/06,08:10:09,10,08,1, 12.0,1,1, 5.708, 10467.698, 458.881, 52873.914 25/05/06,08:10:09,11,08,1, 12.0,1,1, 5.708, 10467.682, 458.889, 52873.958 25/05/06,08:10:09,12,08,1, 12.0,1,1, 5.708, 10467.660, 458.914, 52873.947 25/05/06,08:10:09,13,08,1, 12.0,1,1, 5.708, 10467.676, 458.923, 52873.993 25/05/06,08:10:09,14,08,1, 12.0,1,1, 5.708, 10467.609, 458.937, 52873.977 25/05/06,08:10:09,15,08,1, 12.0,1,1, 5.708, 10467.623, 458.971, 52874.041 25/05/06,08:10:09,16,08,1, 12.0,1,1, 5.708, 10467.601, 458.968, 52874.062 25/05/06,08:10:09,17,08,1, 12.0,1,1, 5.708, 10467.608, 458.987, 52874.016 25/05/06,08:10:09,18,08,1, 12.0,1,1, 5.708, 10467.592, 458.993, 52873.986 25/05/06,08:10:09,19,08,1, 12.0,1,1, 5.708, 10467.573, 459.011, 52873.978 25/05/06,08:10:10,00,08,1, 12.0,1,1, 5.711, 10467.571, 459.011, 52873.978 25/05/06,08:10:10,01,08,1, 12.0,1,1, 5.711, 10467.542, 459.030, 52874.004 25/05/06,08:10:10,02,08,1, 12.0,1,1, 5.711, 10467.539, 459.042, 52874.036 25/05/06,08:10:10,03,08,1, 12.0,1,1, 5.711, 10467.524, 459.061, 52873.972 25/05/06,08:10:10,04,08,1, 12.0,1,1, 5.711, 10467.491, 459.077, 52874.067 25/05/06,08:10:10,05,08,1, 12.0,1,1, 5.711, 10467.474, 459.116, 52874.079 25/05/06,08:10:10,06,08,1, 12.0,1,1, 5.711, 10467.461, 459.129, 52874.105 25/05/06,08:10:10,07,08,1, 12.0,1,1, 5.711, 10467.440, 459.116, 52874.015 25/05/06,08:10:10,08,08,1, 12.0,1,1, 5.711, 10467.452, 459.151, 52874.016 25/05/06,08:10:10,09,08,1, 12.0,1,1, 5.711, 10467.425, 459.147, 52874.019 25/05/06,08:10:10,10,08,1, 12.0,1,1, 5.711, 10467.421, 459.164, 52874.078 25/05/06,08:10:10,11,08,1, 12.0,1,1, 5.711, 10467.392, 459.180, 52874.027 25/05/06,08:10:10,12,08,1, 12.0,1,1, 5.711, 10467.382, 459.180, 52874.038 25/05/06,08:10:10,13,08,1, 12.0,1,1, 5.711, 10467.381, 459.198, 52874.059 25/05/06,08:10:10,14,08,1, 12.0,1,1, 5.711, 10467.340, 459.208, 52874.071 25/05/06,08:10:10,15,08,1, 12.0,1,1, 5.711, 10467.348, 459.228, 52874.076 25/05/06,08:10:10,16,08,1, 12.0,1,1, 5.711, 10467.329, 459.226, 52874.123 25/05/06,08:10:10,17,08,1, 12.0,1,1, 5.711, 10467.290, 459.255, 52874.141 25/05/06,08:10:10,18,08,1, 12.0,1,1, 5.711, 10467.288, 459.269, 52874.126 25/05/06,08:10:10,19,08,1, 12.0,1,1, 5.711, 10467.278, 459.291, 52874.121 25/05/06,08:10:11,00,08,1, 11.9,1,1, 5.710, 10467.271, 459.291, 52874.121 25/05/06,08:10:11,01,08,1, 11.9,1,1, 5.710, 10467.241, 459.309, 52874.062 25/05/06,08:10:11,02,08,1, 11.9,1,1, 5.710, 10467.217, 459.353, 52874.113 25/05/06,08:10:11,03,08,1, 11.9,1,1, 5.710, 10467.227, 459.339, 52874.174 25/05/06,08:10:11,04,08,1, 11.9,1,1, 5.710, 10467.187, 459.354, 52874.162 25/05/06,08:10:11,05,08,1, 11.9,1,1, 5.710, 10467.186, 459.379, 52874.162 25/05/06,08:10:11,06,08,1, 11.9,1,1, 5.710, 10467.158, 459.381, 52874.131 25/05/06,08:10:11,07,08,1, 11.9,1,1, 5.710, 10467.136, 459.389, 52874.165 25/05/06,08:10:11,08,08,1, 11.9,1,1, 5.710, 10467.124, 459.394, 52874.140 25/05/06,08:10:11,09,08,1, 11.9,1,1, 5.710, 10467.134, 459.427, 52874.207 25/05/06,08:10:11,10,08,1, 11.9,1,1, 5.710, 10467.102, 459.470, 52874.172 25/05/06,08:10:11,11,08,1, 11.9,1,1, 5.710, 10467.110, 459.448, 52874.192 25/05/06,08:10:11,12,08,1, 11.9,1,1, 5.710, 10467.115, 459.434, 52874.189 25/05/06,08:10:11,13,08,1, 11.9,1,1, 5.710, 10467.062, 459.498, 52874.163 25/05/06,08:10:11,14,08,1, 11.9,1,1, 5.710, 10467.075, 459.495, 52874.158 25/05/06,08:10:11,15,08,1, 11.9,1,1, 5.710, 10467.008, 459.512, 52874.215 25/05/06,08:10:11,16,08,1, 11.9,1,1, 5.710, 10467.003, 459.515, 52874.231 25/05/06,08:10:11,17,08,1, 11.9,1,1, 5.710, 10466.982, 459.553, 52874.111 25/05/06,08:10:11,18,08,1, 11.9,1,1, 5.710, 10466.977, 459.564, 52874.332 25/05/06,08:10:11,19,08,1, 11.9,1,1, 5.710, 10466.994, 459.577, 52874.194 25/05/06,08:10:12,00,08,1, 11.9,1,1, 5.717, 10466.987, 459.577, 52874.194 25/05/06,08:10:12,01,08,1, 11.9,1,1, 5.717, 10466.929, 459.604, 52874.252 25/05/06,08:10:12,02,08,1, 11.9,1,1, 5.717, 10466.911, 459.599, 52874.326 25/05/06,08:10:12,03,08,1, 11.9,1,1, 5.717, 10466.892, 459.643, 52874.262 25/05/06,08:10:12,04,08,1, 11.9,1,1, 5.717, 10466.877, 459.641, 52874.344 25/05/06,08:10:12,05,08,1, 11.9,1,1, 5.717, 10466.867, 459.676, 52874.327 25/05/06,08:10:12,06,08,1, 11.9,1,1, 5.717, 10466.840, 459.677, 52874.261 25/05/06,08:10:12,07,08,1, 11.9,1,1, 5.717, 10466.817, 459.715, 52874.349 25/05/06,08:10:12,08,08,1, 11.9,1,1, 5.717, 10466.813, 459.724, 52874.327 25/05/06,08:10:12,09,08,1, 11.9,1,1, 5.717, 10466.803, 459.738, 52874.331 25/05/06,08:10:12,10,08,1, 11.9,1,1, 5.717, 10466.797, 459.746, 52874.281 25/05/06,08:10:12,11,08,1, 11.9,1,1, 5.717, 10466.786, 459.778, 52874.280 25/05/06,08:10:12,12,08,1, 11.9,1,1, 5.717, 10466.761, 459.784, 52874.332 25/05/06,08:10:12,13,08,1, 11.9,1,1, 5.717, 10466.752, 459.808, 52874.301 25/05/06,08:10:12,14,08,1, 11.9,1,1, 5.717, 10466.731, 459.806, 52874.264 25/05/06,08:10:12,15,08,1, 11.9,1,1, 5.717, 10466.704, 459.846, 52874.400 25/05/06,08:10:12,16,08,1, 11.9,1,1, 5.717, 10466.712, 459.865, 52874.364 25/05/06,08:10:12,17,08,1, 11.9,1,1, 5.717, 10466.681, 459.862, 52874.341 25/05/06,08:10:12,18,08,1, 11.9,1,1, 5.717, 10466.661, 459.869, 52874.352 25/05/06,08:10:12,19,08,1, 11.9,1,1, 5.717, 10466.646, 459.900, 52874.465 25/05/06,08:10:13,00,09,1, 11.9,1,1, 5.715, 10466.645, 459.900, 52874.465 25/05/06,08:10:13,01,09,1, 11.9,1,1, 5.715, 10466.604, 459.939, 52874.390 25/05/06,08:10:13,02,09,1, 11.9,1,1, 5.715, 10466.580, 459.958, 52874.433 25/05/06,08:10:13,03,09,1, 11.9,1,1, 5.715, 10466.558, 459.966, 52874.390 25/05/06,08:10:13,04,09,1, 11.9,1,1, 5.715, 10466.558, 459.979, 52874.397 25/05/06,08:10:13,05,09,1, 11.9,1,1, 5.715, 10466.543, 460.000, 52874.428 25/05/06,08:10:13,06,09,1, 11.9,1,1, 5.715, 10466.519, 460.034, 52874.332 25/05/06,08:10:13,07,09,1, 11.9,1,1, 5.715, 10466.516, 460.046, 52874.385 25/05/06,08:10:13,08,09,1, 11.9,1,1, 5.715, 10466.499, 460.072, 52874.456 25/05/06,08:10:13,09,09,1, 11.9,1,1, 5.715, 10466.461, 460.084, 52874.454 25/05/06,08:10:13,10,09,1, 11.9,1,1, 5.715, 10466.464, 460.099, 52874.371 25/05/06,08:10:13,11,09,1, 11.9,1,1, 5.715, 10466.425, 460.114, 52874.419 25/05/06,08:10:13,12,09,1, 11.9,1,1, 5.715, 10466.439, 460.130, 52874.391 25/05/06,08:10:13,13,09,1, 11.9,1,1, 5.715, 10466.406, 460.146, 52874.413 25/05/06,08:10:13,14,09,1, 11.9,1,1, 5.715, 10466.406, 460.160, 52874.432 25/05/06,08:10:13,15,09,1, 11.9,1,1, 5.715, 10466.382, 460.200, 52874.520 25/05/06,08:10:13,16,09,1, 11.9,1,1, 5.715, 10466.341, 460.220, 52874.424 25/05/06,08:10:13,17,09,1, 11.9,1,1, 5.715, 10466.326, 460.232, 52874.497 25/05/06,08:10:13,18,09,1, 11.9,1,1, 5.715, 10466.304, 460.262, 52874.436 25/05/06,08:10:13,19,09,1, 11.9,1,1, 5.715, 10466.292, 460.269, 52874.447 25/05/06,08:10:14,00,08,1, 12.0,1,1, 5.718, 10466.286, 460.269, 52874.447 25/05/06,08:10:14,01,08,1, 12.0,1,1, 5.718, 10466.268, 460.297, 52874.502 25/05/06,08:10:14,02,08,1, 12.0,1,1, 5.718, 10466.249, 460.299, 52874.438 25/05/06,08:10:14,03,08,1, 12.0,1,1, 5.718, 10466.237, 460.326, 52874.526 25/05/06,08:10:14,04,08,1, 12.0,1,1, 5.718, 10466.191, 460.363, 52874.545 25/05/06,08:10:14,05,08,1, 12.0,1,1, 5.718, 10466.206, 460.385, 52874.556 25/05/06,08:10:14,06,08,1, 12.0,1,1, 5.718, 10466.186, 460.362, 52874.489 25/05/06,08:10:14,07,08,1, 12.0,1,1, 5.718, 10466.167, 460.413, 52874.465 25/05/06,08:10:14,08,08,1, 12.0,1,1, 5.718, 10466.131, 460.400, 52874.524 25/05/06,08:10:14,09,08,1, 12.0,1,1, 5.718, 10466.114, 460.414, 52874.510 25/05/06,08:10:14,10,08,1, 12.0,1,1, 5.718, 10466.107, 460.441, 52874.526 25/05/06,08:10:14,11,08,1, 12.0,1,1, 5.718, 10466.075, 460.461, 52874.542 25/05/06,08:10:14,12,08,1, 12.0,1,1, 5.718, 10466.087, 460.490, 52874.577 25/05/06,08:10:14,13,08,1, 12.0,1,1, 5.718, 10466.064, 460.518, 52874.535 25/05/06,08:10:14,14,08,1, 12.0,1,1, 5.718, 10466.037, 460.517, 52874.536 25/05/06,08:10:14,15,08,1, 12.0,1,1, 5.718, 10466.018, 460.548, 52874.593 25/05/06,08:10:14,16,08,1, 12.0,1,1, 5.718, 10466.003, 460.545, 52874.555 25/05/06,08:10:14,17,08,1, 12.0,1,1, 5.718, 10465.996, 460.584, 52874.583 25/05/06,08:10:14,18,08,1, 12.0,1,1, 5.718, 10465.969, 460.598, 52874.549 25/05/06,08:10:14,19,08,1, 12.0,1,1, 5.718, 10465.968, 460.626, 52874.612 25/05/06,08:10:15,00,08,1, 12.0,1,1, 5.709, 10465.961, 460.626, 52874.612 25/05/06,08:10:15,01,08,1, 12.0,1,1, 5.709, 10465.899, 460.643, 52874.601 25/05/06,08:10:15,02,08,1, 12.0,1,1, 5.709, 10465.910, 460.657, 52874.561 25/05/06,08:10:15,03,08,1, 12.0,1,1, 5.709, 10465.892, 460.697, 52874.592 25/05/06,08:10:15,04,08,1, 12.0,1,1, 5.709, 10465.869, 460.718, 52874.643 25/05/06,08:10:15,05,08,1, 12.0,1,1, 5.709, 10465.860, 460.728, 52874.654 25/05/06,08:10:15,06,08,1, 12.0,1,1, 5.709, 10465.827, 460.760, 52874.620 25/05/06,08:10:15,07,08,1, 12.0,1,1, 5.709, 10465.822, 460.775, 52874.627 25/05/06,08:10:15,08,08,1, 12.0,1,1, 5.709, 10465.799, 460.817, 52874.658 25/05/06,08:10:15,09,08,1, 12.0,1,1, 5.709, 10465.783, 460.829, 52874.641 25/05/06,08:10:15,10,08,1, 12.0,1,1, 5.709, 10465.772, 460.834, 52874.672 25/05/06,08:10:15,11,08,1, 12.0,1,1, 5.709, 10465.745, 460.841, 52874.635 25/05/06,08:10:15,12,08,1, 12.0,1,1, 5.709, 10465.728, 460.896, 52874.686 25/05/06,08:10:15,13,08,1, 12.0,1,1, 5.709, 10465.697, 460.905, 52874.635 25/05/06,08:10:15,14,08,1, 12.0,1,1, 5.709, 10465.698, 460.916, 52874.676 25/05/06,08:10:15,15,08,1, 12.0,1,1, 5.709, 10465.672, 460.941, 52874.682 25/05/06,08:10:15,16,08,1, 12.0,1,1, 5.709, 10465.667, 460.980, 52874.756 25/05/06,08:10:15,17,08,1, 12.0,1,1, 5.709, 10465.662, 460.968, 52874.716 25/05/06,08:10:15,18,08,1, 12.0,1,1, 5.709, 10465.651, 460.999, 52874.737 25/05/06,08:10:15,19,08,1, 12.0,1,1, 5.709, 10465.609, 461.041, 52874.734 25/05/06,08:10:16,00,08,1, 11.9,1,1, 5.710, 10465.602, 461.041, 52874.734 25/05/06,08:10:16,01,08,1, 11.9,1,1, 5.710, 10465.588, 461.103, 52874.751 25/05/06,08:10:16,02,08,1, 11.9,1,1, 5.710, 10465.590, 461.093, 52874.712 25/05/06,08:10:16,03,08,1, 11.9,1,1, 5.710, 10465.581, 461.099, 52874.783 25/05/06,08:10:16,04,08,1, 11.9,1,1, 5.710, 10465.527, 461.145, 52874.787 25/05/06,08:10:16,05,08,1, 11.9,1,1, 5.710, 10465.533, 461.171, 52874.699 25/05/06,08:10:16,06,08,1, 11.9,1,1, 5.710, 10465.513, 461.182, 52874.784 25/05/06,08:10:16,07,08,1, 11.9,1,1, 5.710, 10465.490, 461.190, 52874.739 25/05/06,08:10:16,08,08,1, 11.9,1,1, 5.710, 10465.517, 461.192, 52874.548 25/05/06,08:10:16,09,08,1, 11.9,1,1, 5.710, 10465.458, 461.241, 52874.767 25/05/06,08:10:16,10,08,1, 11.9,1,1, 5.710, 10465.439, 461.281, 52874.863 25/05/06,08:10:16,11,08,1, 11.9,1,1, 5.710, 10465.398, 461.297, 52874.835 25/05/06,08:10:16,12,08,1, 11.9,1,1, 5.710, 10465.414, 461.332, 52874.827 25/05/06,08:10:16,13,08,1, 11.9,1,1, 5.710, 10465.369, 461.350, 52874.892 25/05/06,08:10:16,14,08,1, 11.9,1,1, 5.710, 10465.380, 461.333, 52874.778 25/05/06,08:10:16,15,08,1, 11.9,1,1, 5.710, 10465.380, 461.370, 52874.859 25/05/06,08:10:16,16,08,1, 11.9,1,1, 5.710, 10465.365, 461.413, 52874.837 25/05/06,08:10:16,17,08,1, 11.9,1,1, 5.710, 10465.364, 461.439, 52874.851 25/05/06,08:10:16,18,08,1, 11.9,1,1, 5.710, 10465.327, 461.480, 52874.922 25/05/06,08:10:16,19,08,1, 11.9,1,1, 5.710, 10465.332, 461.505, 52874.901 25/05/06,08:10:17,00,09,1, 11.9,1,1, 5.718, 10465.326, 461.505, 52874.901 25/05/06,08:10:17,01,09,1, 11.9,1,1, 5.718, 10465.282, 461.539, 52874.940 25/05/06,08:10:17,02,09,1, 11.9,1,1, 5.718, 10465.271, 461.560, 52874.861 25/05/06,08:10:17,03,09,1, 11.9,1,1, 5.718, 10465.268, 461.567, 52874.851 25/05/06,08:10:17,04,09,1, 11.9,1,1, 5.718, 10465.244, 461.615, 52874.942 25/05/06,08:10:17,05,09,1, 11.9,1,1, 5.718, 10465.230, 461.630, 52874.933 25/05/06,08:10:17,06,09,1, 11.9,1,1, 5.718, 10465.227, 461.644, 52874.970 25/05/06,08:10:17,07,09,1, 11.9,1,1, 5.718, 10465.198, 461.650, 52874.892 25/05/06,08:10:17,08,09,1, 11.9,1,1, 5.718, 10465.198, 461.706, 52874.983 25/05/06,08:10:17,09,09,1, 11.9,1,1, 5.718, 10465.190, 461.745, 52874.936 25/05/06,08:10:17,10,09,1, 11.9,1,1, 5.718, 10465.152, 461.763, 52874.996 25/05/06,08:10:17,11,09,1, 11.9,1,1, 5.718, 10465.140, 461.796, 52874.967 25/05/06,08:10:17,12,09,1, 11.9,1,1, 5.718, 10465.139, 461.822, 52874.940 25/05/06,08:10:17,13,09,1, 11.9,1,1, 5.718, 10465.121, 461.846, 52875.024 25/05/06,08:10:17,14,09,1, 11.9,1,1, 5.718, 10465.110, 461.879, 52874.978 25/05/06,08:10:17,15,09,1, 11.9,1,1, 5.718, 10465.074, 461.884, 52874.966 25/05/06,08:10:17,16,09,1, 11.9,1,1, 5.718, 10465.087, 461.923, 52874.933 25/05/06,08:10:17,17,09,1, 11.9,1,1, 5.718, 10465.086, 461.953, 52874.960 25/05/06,08:10:17,18,09,1, 11.9,1,1, 5.718, 10465.078, 461.968, 52874.997 25/05/06,08:10:17,19,09,1, 11.9,1,1, 5.718, 10465.066, 462.004, 52875.013 25/05/06,08:10:18,00,09,1, 11.9,1,1, 5.718, 10465.059, 462.004, 52875.013 25/05/06,08:10:18,01,09,1, 11.9,1,1, 5.718, 10465.037, 462.076, 52875.007 25/05/06,08:10:18,02,09,1, 11.9,1,1, 5.718, 10464.999, 462.088, 52875.021 25/05/06,08:10:18,03,09,1, 11.9,1,1, 5.718, 10464.991, 462.136, 52875.020 25/05/06,08:10:18,04,09,1, 11.9,1,1, 5.718, 10464.980, 462.140, 52875.070 25/05/06,08:10:18,05,09,1, 11.9,1,1, 5.718, 10464.988, 462.160, 52875.044 25/05/06,08:10:18,06,09,1, 11.9,1,1, 5.718, 10464.961, 462.182, 52875.085 25/05/06,08:10:18,07,09,1, 11.9,1,1, 5.718, 10464.950, 462.225, 52875.098 25/05/06,08:10:18,08,09,1, 11.9,1,1, 5.718, 10464.921, 462.250, 52875.087 25/05/06,08:10:18,09,09,1, 11.9,1,1, 5.718, 10464.923, 462.278, 52875.143 25/05/06,08:10:18,10,09,1, 11.9,1,1, 5.718, 10464.888, 462.302, 52875.154 25/05/06,08:10:18,11,09,1, 11.9,1,1, 5.718, 10464.912, 462.319, 52875.064 25/05/06,08:10:18,12,09,1, 11.9,1,1, 5.718, 10464.891, 462.351, 52875.029 25/05/06,08:10:18,13,09,1, 11.9,1,1, 5.718, 10464.875, 462.396, 52875.158 25/05/06,08:10:18,14,09,1, 11.9,1,1, 5.718, 10464.872, 462.420, 52875.099 25/05/06,08:10:18,15,09,1, 11.9,1,1, 5.718, 10464.855, 462.443, 52875.054 25/05/06,08:10:18,16,09,1, 11.9,1,1, 5.718, 10464.838, 462.485, 52875.117 25/05/06,08:10:18,17,09,1, 11.9,1,1, 5.718, 10464.853, 462.498, 52875.143 25/05/06,08:10:18,18,09,1, 11.9,1,1, 5.718, 10464.836, 462.536, 52875.166 25/05/06,08:10:18,19,09,1, 11.9,1,1, 5.718, 10464.817, 462.566, 52875.151 25/05/06,08:10:19,00,08,1, 12.0,1,1, 5.724, 10464.809, 462.566, 52875.151 25/05/06,08:10:19,01,08,1, 12.0,1,1, 5.724, 10464.789, 462.619, 52875.175 25/05/06,08:10:19,02,08,1, 12.0,1,1, 5.724, 10464.764, 462.655, 52875.156 25/05/06,08:10:19,03,08,1, 12.0,1,1, 5.724, 10464.771, 462.692, 52875.101 25/05/06,08:10:19,04,08,1, 12.0,1,1, 5.724, 10464.776, 462.720, 52875.191 25/05/06,08:10:19,05,08,1, 12.0,1,1, 5.724, 10464.736, 462.764, 52875.206 25/05/06,08:10:19,06,08,1, 12.0,1,1, 5.724, 10464.731, 462.776, 52875.182 25/05/06,08:10:19,07,08,1, 12.0,1,1, 5.724, 10464.740, 462.810, 52875.185 25/05/06,08:10:19,08,08,1, 12.0,1,1, 5.724, 10464.719, 462.858, 52875.251 25/05/06,08:10:19,09,08,1, 12.0,1,1, 5.724, 10464.706, 462.861, 52875.223 25/05/06,08:10:19,10,08,1, 12.0,1,1, 5.724, 10464.677, 462.895, 52875.291 25/05/06,08:10:19,11,08,1, 12.0,1,1, 5.724, 10464.712, 462.918, 52875.229 25/05/06,08:10:19,12,08,1, 12.0,1,1, 5.724, 10464.681, 462.949, 52875.312 25/05/06,08:10:19,13,08,1, 12.0,1,1, 5.724, 10464.669, 462.969, 52875.250 25/05/06,08:10:19,14,08,1, 12.0,1,1, 5.724, 10464.652, 463.011, 52875.278 25/05/06,08:10:19,15,08,1, 12.0,1,1, 5.724, 10464.643, 463.039, 52875.227 25/05/06,08:10:19,16,08,1, 12.0,1,1, 5.724, 10464.653, 463.089, 52875.280 25/05/06,08:10:19,17,08,1, 12.0,1,1, 5.724, 10464.644, 463.100, 52875.308 25/05/06,08:10:19,18,08,1, 12.0,1,1, 5.724, 10464.619, 463.130, 52875.311 25/05/06,08:10:19,19,08,1, 12.0,1,1, 5.724, 10464.617, 463.184, 52875.335 25/05/06,08:10:20,00,08,1, 11.9,1,1, 5.711, 10464.609, 463.184, 52875.335 25/05/06,08:10:20,01,08,1, 11.9,1,1, 5.711, 10464.609, 463.227, 52875.312 25/05/06,08:10:20,02,08,1, 11.9,1,1, 5.711, 10464.594, 463.262, 52875.327 25/05/06,08:10:20,03,08,1, 11.9,1,1, 5.711, 10464.574, 463.306, 52875.357 25/05/06,08:10:20,04,08,1, 11.9,1,1, 5.711, 10464.578, 463.334, 52875.349 25/05/06,08:10:20,05,08,1, 11.9,1,1, 5.711, 10464.564, 463.349, 52875.328 25/05/06,08:10:20,06,08,1, 11.9,1,1, 5.711, 10464.571, 463.387, 52875.361 25/05/06,08:10:20,07,08,1, 11.9,1,1, 5.711, 10464.560, 463.421, 52875.292 25/05/06,08:10:20,08,08,1, 11.9,1,1, 5.711, 10464.540, 463.465, 52875.359 25/05/06,08:10:20,09,08,1, 11.9,1,1, 5.711, 10464.565, 463.486, 52875.412 25/05/06,08:10:20,10,08,1, 11.9,1,1, 5.711, 10464.559, 463.526, 52875.327 25/05/06,08:10:20,11,08,1, 11.9,1,1, 5.711, 10464.502, 463.543, 52875.374 25/05/06,08:10:20,12,08,1, 11.9,1,1, 5.711, 10464.538, 463.599, 52875.375 25/05/06,08:10:20,13,08,1, 11.9,1,1, 5.711, 10464.513, 463.619, 52875.373 25/05/06,08:10:20,14,08,1, 11.9,1,1, 5.711, 10464.497, 463.647, 52875.444 25/05/06,08:10:20,15,08,1, 11.9,1,1, 5.711, 10464.507, 463.694, 52875.387 25/05/06,08:10:20,16,08,1, 11.9,1,1, 5.711, 10464.489, 463.708, 52875.421 25/05/06,08:10:20,17,08,1, 11.9,1,1, 5.711, 10464.502, 463.763, 52875.414 25/05/06,08:10:20,18,08,1, 11.9,1,1, 5.711, 10464.499, 463.782, 52875.493 25/05/06,08:10:20,19,08,1, 11.9,1,1, 5.711, 10464.489, 463.812, 52875.553 25/05/06,08:10:21,00,08,1, 11.9,1,1, 5.720, 10464.483, 463.812, 52875.553 25/05/06,08:10:21,01,08,1, 11.9,1,1, 5.720, 10464.451, 463.888, 52875.502 25/05/06,08:10:21,02,08,1, 11.9,1,1, 5.720, 10464.452, 463.928, 52875.547 25/05/06,08:10:21,03,08,1, 11.9,1,1, 5.720, 10464.467, 463.937, 52875.486 25/05/06,08:10:21,04,08,1, 11.9,1,1, 5.720, 10464.458, 463.981, 52875.456 25/05/06,08:10:21,05,08,1, 11.9,1,1, 5.720, 10464.461, 463.999, 52875.494 25/05/06,08:10:21,06,08,1, 11.9,1,1, 5.720, 10464.450, 464.027, 52875.564 25/05/06,08:10:21,07,08,1, 11.9,1,1, 5.720, 10464.461, 464.074, 52875.491 25/05/06,08:10:21,08,08,1, 11.9,1,1, 5.720, 10464.460, 464.095, 52875.563 25/05/06,08:10:21,09,08,1, 11.9,1,1, 5.720, 10464.457, 464.148, 52875.558 25/05/06,08:10:21,10,08,1, 11.9,1,1, 5.720, 10464.444, 464.162, 52875.564 25/05/06,08:10:21,11,08,1, 11.9,1,1, 5.720, 10464.447, 464.195, 52875.613 25/05/06,08:10:21,12,08,1, 11.9,1,1, 5.720, 10464.410, 464.228, 52875.523 25/05/06,08:10:21,13,08,1, 11.9,1,1, 5.720, 10464.450, 464.253, 52875.649 25/05/06,08:10:21,14,08,1, 11.9,1,1, 5.720, 10464.422, 464.305, 52875.542 25/05/06,08:10:21,15,08,1, 11.9,1,1, 5.720, 10464.412, 464.326, 52875.555 25/05/06,08:10:21,16,08,1, 11.9,1,1, 5.720, 10464.424, 464.360, 52875.543 25/05/06,08:10:21,17,08,1, 11.9,1,1, 5.720, 10464.464, 464.398, 52875.466 25/05/06,08:10:21,18,08,1, 11.9,1,1, 5.720, 10464.410, 464.447, 52875.614 25/05/06,08:10:21,19,08,1, 11.9,1,1, 5.720, 10464.452, 464.455, 52875.633 25/05/06,08:10:22,00,08,1, 11.9,1,1, 5.715, 10464.450, 464.455, 52875.633 25/05/06,08:10:22,01,08,1, 11.9,1,1, 5.715, 10464.456, 464.548, 52875.620 25/05/06,08:10:22,02,08,1, 11.9,1,1, 5.715, 10464.433, 464.542, 52875.617 25/05/06,08:10:22,03,08,1, 11.9,1,1, 5.715, 10464.420, 464.609, 52875.676 25/05/06,08:10:22,04,08,1, 11.9,1,1, 5.715, 10464.421, 464.626, 52875.684 25/05/06,08:10:22,05,08,1, 11.9,1,1, 5.715, 10464.423, 464.645, 52875.667 25/05/06,08:10:22,06,08,1, 11.9,1,1, 5.715, 10464.428, 464.687, 52875.654 25/05/06,08:10:22,07,08,1, 11.9,1,1, 5.715, 10464.420, 464.724, 52875.663 25/05/06,08:10:22,08,08,1, 11.9,1,1, 5.715, 10464.414, 464.754, 52875.605 25/05/06,08:10:22,09,08,1, 11.9,1,1, 5.715, 10464.431, 464.784, 52875.733 25/05/06,08:10:22,10,08,1, 11.9,1,1, 5.715, 10464.411, 464.830, 52875.635 25/05/06,08:10:22,11,08,1, 11.9,1,1, 5.715, 10464.408, 464.878, 52875.666 25/05/06,08:10:22,12,08,1, 11.9,1,1, 5.715, 10464.433, 464.869, 52875.536 25/05/06,08:10:22,13,08,1, 11.9,1,1, 5.715, 10464.403, 464.923, 52875.648 25/05/06,08:10:22,14,08,1, 11.9,1,1, 5.715, 10464.391, 464.971, 52875.729 25/05/06,08:10:22,15,08,1, 11.9,1,1, 5.715, 10464.390, 465.014, 52875.763 25/05/06,08:10:22,16,08,1, 11.9,1,1, 5.715, 10464.398, 465.037, 52875.728 25/05/06,08:10:22,17,08,1, 11.9,1,1, 5.715, 10464.414, 465.062, 52875.704 25/05/06,08:10:22,18,08,1, 11.9,1,1, 5.715, 10464.410, 465.079, 52875.787 25/05/06,08:10:22,19,08,1, 11.9,1,1, 5.715, 10464.437, 465.129, 52875.780 25/05/06,08:10:23,00,08,1, 11.9,1,1, 5.719, 10464.433, 465.129, 52875.780 25/05/06,08:10:23,01,08,1, 11.9,1,1, 5.719, 10464.452, 465.190, 52875.800 25/05/06,08:10:23,02,08,1, 11.9,1,1, 5.719, 10464.446, 465.206, 52875.772 25/05/06,08:10:23,03,08,1, 11.9,1,1, 5.719, 10464.452, 465.257, 52875.803 25/05/06,08:10:23,04,08,1, 11.9,1,1, 5.719, 10464.464, 465.287, 52875.760 25/05/06,08:10:23,05,08,1, 11.9,1,1, 5.719, 10464.461, 465.312, 52875.749 25/05/06,08:10:23,06,08,1, 11.9,1,1, 5.719, 10464.456, 465.350, 52875.799 25/05/06,08:10:23,07,08,1, 11.9,1,1, 5.719, 10464.463, 465.363, 52875.764 25/05/06,08:10:23,08,08,1, 11.9,1,1, 5.719, 10464.493, 465.399, 52875.811 25/05/06,08:10:23,09,08,1, 11.9,1,1, 5.719, 10464.470, 465.416, 52875.825 25/05/06,08:10:23,10,08,1, 11.9,1,1, 5.719, 10464.501, 465.464, 52875.860 25/05/06,08:10:23,11,08,1, 11.9,1,1, 5.719, 10464.499, 465.475, 52875.684 25/05/06,08:10:23,12,08,1, 11.9,1,1, 5.719, 10464.477, 465.522, 52875.915 25/05/06,08:10:23,13,08,1, 11.9,1,1, 5.719, 10464.492, 465.547, 52875.886 25/05/06,08:10:23,14,08,1, 11.9,1,1, 5.719, 10464.492, 465.587, 52875.834 25/05/06,08:10:23,15,08,1, 11.9,1,1, 5.719, 10464.499, 465.630, 52875.923 25/05/06,08:10:23,16,08,1, 11.9,1,1, 5.719, 10464.503, 465.655, 52875.887 25/05/06,08:10:23,17,08,1, 11.9,1,1, 5.719, 10464.519, 465.657, 52875.842 25/05/06,08:10:23,18,08,1, 11.9,1,1, 5.719, 10464.513, 465.701, 52875.860 25/05/06,08:10:23,19,08,1, 11.9,1,1, 5.719, 10464.538, 465.735, 52875.881 25/05/06,08:10:24,00,08,1, 11.9,1,1, 5.720, 10464.534, 465.735, 52875.881 25/05/06,08:10:24,01,08,1, 11.9,1,1, 5.720, 10464.525, 465.794, 52875.800 25/05/06,08:10:24,02,08,1, 11.9,1,1, 5.720, 10464.555, 465.818, 52875.951 25/05/06,08:10:24,03,08,1, 11.9,1,1, 5.720, 10464.536, 465.877, 52875.925 25/05/06,08:10:24,04,08,1, 11.9,1,1, 5.720, 10464.549, 465.879, 52875.861 25/05/06,08:10:24,05,08,1, 11.9,1,1, 5.720, 10464.555, 465.910, 52875.953 25/05/06,08:10:24,06,08,1, 11.9,1,1, 5.720, 10464.581, 465.954, 52875.947 25/05/06,08:10:24,07,08,1, 11.9,1,1, 5.720, 10464.580, 465.963, 52875.864 25/05/06,08:10:24,08,08,1, 11.9,1,1, 5.720, 10464.548, 465.977, 52875.891 25/05/06,08:10:24,09,08,1, 11.9,1,1, 5.720, 10464.583, 466.023, 52875.873 25/05/06,08:10:24,10,08,1, 11.9,1,1, 5.720, 10464.576, 466.043, 52875.920 25/05/06,08:10:24,11,08,1, 11.9,1,1, 5.720, 10464.592, 466.067, 52875.960 25/05/06,08:10:24,12,08,1, 11.9,1,1, 5.720, 10464.605, 466.080, 52875.915 25/05/06,08:10:24,13,08,1, 11.9,1,1, 5.720, 10464.601, 466.113, 52875.929 25/05/06,08:10:24,14,08,1, 11.9,1,1, 5.720, 10464.617, 466.172, 52875.918 25/05/06,08:10:24,15,08,1, 11.9,1,1, 5.720, 10464.604, 466.192, 52875.974 25/05/06,08:10:24,16,08,1, 11.9,1,1, 5.720, 10464.628, 466.246, 52875.970 25/05/06,08:10:24,17,08,1, 11.9,1,1, 5.720, 10464.634, 466.222, 52875.939 25/05/06,08:10:24,18,08,1, 11.9,1,1, 5.720, 10464.645, 466.260, 52876.001 25/05/06,08:10:24,19,08,1, 11.9,1,1, 5.720, 10464.663, 466.269, 52876.006 25/05/06,08:10:25,00,09,1, 11.9,1,1, 5.718, 10464.659, 466.269, 52876.006 25/05/06,08:10:25,01,09,1, 11.9,1,1, 5.718, 10464.674, 466.334, 52876.067 25/05/06,08:10:25,02,09,1, 11.9,1,1, 5.718, 10464.656, 466.369, 52876.145 25/05/06,08:10:25,03,09,1, 11.9,1,1, 5.718, 10464.680, 466.400, 52876.266 25/05/06,08:10:25,04,09,1, 11.9,1,1, 5.718, 10464.729, 466.396, 52876.004 25/05/06,08:10:25,05,09,1, 11.9,1,1, 5.718, 10464.701, 466.436, 52875.993 25/05/06,08:10:25,06,09,1, 11.9,1,1, 5.718, 10464.709, 466.444, 52875.954 25/05/06,08:10:25,07,09,1, 11.9,1,1, 5.718, 10464.719, 466.456, 52876.051 25/05/06,08:10:25,08,09,1, 11.9,1,1, 5.718, 10464.720, 466.505, 52876.041 25/05/06,08:10:25,09,09,1, 11.9,1,1, 5.718, 10464.736, 466.516, 52876.053 25/05/06,08:10:25,10,09,1, 11.9,1,1, 5.718, 10464.719, 466.528, 52875.975 25/05/06,08:10:25,11,09,1, 11.9,1,1, 5.718, 10464.740, 466.591, 52876.064 25/05/06,08:10:25,12,09,1, 11.9,1,1, 5.718, 10464.742, 466.616, 52876.091 25/05/06,08:10:25,13,09,1, 11.9,1,1, 5.718, 10464.777, 466.632, 52876.054 25/05/06,08:10:25,14,09,1, 11.9,1,1, 5.718, 10464.776, 466.656, 52876.080 25/05/06,08:10:25,15,09,1, 11.9,1,1, 5.718, 10464.762, 466.657, 52876.093 25/05/06,08:10:25,16,09,1, 11.9,1,1, 5.718, 10464.779, 466.679, 52876.017 25/05/06,08:10:25,17,09,1, 11.9,1,1, 5.718, 10464.827, 466.689, 52876.002 25/05/06,08:10:25,18,09,1, 11.9,1,1, 5.718, 10464.802, 466.735, 52876.005 25/05/06,08:10:25,19,09,1, 11.9,1,1, 5.718, 10464.803, 466.731, 52876.091 25/05/06,08:10:26,00,09,1, 11.9,1,1, 5.719, 10464.801, 466.731, 52876.091 25/05/06,08:10:26,01,09,1, 11.9,1,1, 5.719, 10464.837, 466.776, 52876.013 25/05/06,08:10:26,02,09,1, 11.9,1,1, 5.719, 10464.869, 466.788, 52876.015 25/05/06,08:10:26,03,09,1, 11.9,1,1, 5.719, 10464.846, 466.809, 52876.009 25/05/06,08:10:26,04,09,1, 11.9,1,1, 5.719, 10464.868, 466.848, 52876.012 25/05/06,08:10:26,05,09,1, 11.9,1,1, 5.719, 10464.869, 466.858, 52876.103 25/05/06,08:10:26,06,09,1, 11.9,1,1, 5.719, 10464.891, 466.874, 52876.060 25/05/06,08:10:26,07,09,1, 11.9,1,1, 5.719, 10464.880, 466.885, 52876.031 25/05/06,08:10:26,08,09,1, 11.9,1,1, 5.719, 10464.899, 466.926, 52876.004 25/05/06,08:10:26,09,09,1, 11.9,1,1, 5.719, 10464.927, 466.930, 52876.001 25/05/06,08:10:26,10,09,1, 11.9,1,1, 5.719, 10464.928, 466.961, 52876.085 25/05/06,08:10:26,11,09,1, 11.9,1,1, 5.719, 10464.953, 466.956, 52876.070 25/05/06,08:10:26,12,09,1, 11.9,1,1, 5.719, 10464.967, 466.964, 52876.014 25/05/06,08:10:26,13,09,1, 11.9,1,1, 5.719, 10464.951, 466.996, 52876.052 25/05/06,08:10:26,14,09,1, 11.9,1,1, 5.719, 10464.989, 467.018, 52876.047 25/05/06,08:10:26,15,09,1, 11.9,1,1, 5.719, 10464.987, 467.032, 52876.033 25/05/06,08:10:26,16,09,1, 11.9,1,1, 5.719, 10465.002, 467.037, 52876.067 25/05/06,08:10:26,17,09,1, 11.9,1,1, 5.719, 10465.012, 467.058, 52876.079 25/05/06,08:10:26,18,09,1, 11.9,1,1, 5.719, 10465.012, 467.070, 52876.114 25/05/06,08:10:26,19,09,1, 11.9,1,1, 5.719, 10465.024, 467.112, 52876.106 25/05/06,08:10:27,00,09,1, 11.9,1,1, 5.717, 10465.018, 467.112, 52876.106 25/05/06,08:10:27,01,09,1, 11.9,1,1, 5.717, 10465.057, 467.140, 52876.053 25/05/06,08:10:27,02,09,1, 11.9,1,1, 5.717, 10465.067, 467.135, 52876.103 25/05/06,08:10:27,03,09,1, 11.9,1,1, 5.717, 10465.083, 467.148, 52876.080 25/05/06,08:10:27,04,09,1, 11.9,1,1, 5.717, 10465.093, 467.168, 52876.052 25/05/06,08:10:27,05,09,1, 11.9,1,1, 5.717, 10465.103, 467.191, 52876.047 25/05/06,08:10:27,06,09,1, 11.9,1,1, 5.717, 10465.131, 467.182, 52876.122 25/05/06,08:10:27,07,09,1, 11.9,1,1, 5.717, 10465.162, 467.196, 52876.099 25/05/06,08:10:27,08,09,1, 11.9,1,1, 5.717, 10465.154, 467.195, 52875.970 25/05/06,08:10:27,09,09,1, 11.9,1,1, 5.717, 10465.141, 467.209, 52876.101 25/05/06,08:10:27,10,09,1, 11.9,1,1, 5.717, 10465.173, 467.241, 52876.016 25/05/06,08:10:27,11,09,1, 11.9,1,1, 5.717, 10465.176, 467.247, 52876.061 25/05/06,08:10:27,12,09,1, 11.9,1,1, 5.717, 10465.201, 467.242, 52876.133 25/05/06,08:10:27,13,09,1, 11.9,1,1, 5.717, 10465.226, 467.262, 52876.046 25/05/06,08:10:27,14,09,1, 11.9,1,1, 5.717, 10465.236, 467.263, 52876.091 25/05/06,08:10:27,15,09,1, 11.9,1,1, 5.717, 10465.245, 467.257, 52876.053 25/05/06,08:10:27,16,09,1, 11.9,1,1, 5.717, 10465.269, 467.272, 52876.019 25/05/06,08:10:27,17,09,1, 11.9,1,1, 5.717, 10465.271, 467.294, 52876.081 25/05/06,08:10:27,18,09,1, 11.9,1,1, 5.717, 10465.285, 467.292, 52876.094 25/05/06,08:10:27,19,09,1, 11.9,1,1, 5.717, 10465.312, 467.326, 52876.102 25/05/06,08:10:28,00,09,1, 11.9,1,1, 5.722, 10465.310, 467.326, 52876.102 25/05/06,08:10:28,01,09,1, 11.9,1,1, 5.722, 10465.318, 467.336, 52876.030 25/05/06,08:10:28,02,09,1, 11.9,1,1, 5.722, 10465.322, 467.339, 52876.089 25/05/06,08:10:28,03,09,1, 11.9,1,1, 5.722, 10465.334, 467.355, 52876.059 25/05/06,08:10:28,04,09,1, 11.9,1,1, 5.722, 10465.343, 467.344, 52876.025 25/05/06,08:10:28,05,09,1, 11.9,1,1, 5.722, 10465.362, 467.373, 52876.035 25/05/06,08:10:28,06,09,1, 11.9,1,1, 5.722, 10465.400, 467.343, 52876.032 25/05/06,08:10:28,07,09,1, 11.9,1,1, 5.722, 10465.373, 467.366, 52876.031 25/05/06,08:10:28,08,09,1, 11.9,1,1, 5.722, 10465.411, 467.362, 52876.100 25/05/06,08:10:28,09,09,1, 11.9,1,1, 5.722, 10465.419, 467.367, 52875.983 25/05/06,08:10:28,10,09,1, 11.9,1,1, 5.722, 10465.455, 467.345, 52876.002 25/05/06,08:10:28,11,09,1, 11.9,1,1, 5.722, 10465.454, 467.346, 52876.044 25/05/06,08:10:28,12,09,1, 11.9,1,1, 5.722, 10465.489, 467.364, 52876.042 25/05/06,08:10:28,13,09,1, 11.9,1,1, 5.722, 10465.480, 467.369, 52876.017 25/05/06,08:10:28,14,09,1, 11.9,1,1, 5.722, 10465.490, 467.376, 52875.984 25/05/06,08:10:28,15,09,1, 11.9,1,1, 5.722, 10465.516, 467.388, 52875.994 25/05/06,08:10:28,16,09,1, 11.9,1,1, 5.722, 10465.515, 467.373, 52876.021 25/05/06,08:10:28,17,09,1, 11.9,1,1, 5.722, 10465.521, 467.378, 52876.012 25/05/06,08:10:28,18,09,1, 11.9,1,1, 5.722, 10465.562, 467.394, 52876.070 25/05/06,08:10:28,19,09,1, 11.9,1,1, 5.722, 10465.551, 467.386, 52876.017 25/05/06,08:10:29,00,09,1, 11.8,1,1, 5.724, 10465.543, 467.386, 52876.017 25/05/06,08:10:29,01,09,1, 11.8,1,1, 5.724, 10465.579, 467.368, 52875.945 25/05/06,08:10:29,02,09,1, 11.8,1,1, 5.724, 10465.619, 467.372, 52876.041 25/05/06,08:10:29,03,09,1, 11.8,1,1, 5.724, 10465.640, 467.376, 52875.965 25/05/06,08:10:29,04,09,1, 11.8,1,1, 5.724, 10465.621, 467.377, 52876.163 25/05/06,08:10:29,05,09,1, 11.8,1,1, 5.724, 10465.640, 467.365, 52875.946 25/05/06,08:10:29,06,09,1, 11.8,1,1, 5.724, 10465.665, 467.354, 52875.940 25/05/06,08:10:29,07,09,1, 11.8,1,1, 5.724, 10465.691, 467.359, 52875.944 25/05/06,08:10:29,08,09,1, 11.8,1,1, 5.724, 10465.683, 467.369, 52876.086 25/05/06,08:10:29,09,09,1, 11.8,1,1, 5.724, 10465.722, 467.359, 52875.891 25/05/06,08:10:29,10,09,1, 11.8,1,1, 5.724, 10465.718, 467.328, 52875.966 25/05/06,08:10:29,11,09,1, 11.8,1,1, 5.724, 10465.741, 467.354, 52875.934 25/05/06,08:10:29,12,09,1, 11.8,1,1, 5.724, 10465.727, 467.352, 52875.946 25/05/06,08:10:29,13,09,1, 11.8,1,1, 5.724, 10465.782, 467.321, 52875.967 25/05/06,08:10:29,14,09,1, 11.8,1,1, 5.724, 10465.778, 467.317, 52876.000 25/05/06,08:10:29,15,09,1, 11.8,1,1, 5.724, 10465.798, 467.338, 52876.005 25/05/06,08:10:29,16,09,1, 11.8,1,1, 5.724, 10465.812, 467.312, 52875.940 25/05/06,08:10:29,17,09,1, 11.8,1,1, 5.724, 10465.816, 467.304, 52875.904 25/05/06,08:10:29,18,09,1, 11.8,1,1, 5.724, 10465.816, 467.316, 52875.988 25/05/06,08:10:29,19,09,1, 11.8,1,1, 5.724, 10465.887, 467.280, 52875.912 25/05/06,08:10:30,00,09,1, 11.9,1,1, 5.713, 10465.885, 467.280, 52875.912 25/05/06,08:10:30,01,09,1, 11.9,1,1, 5.713, 10465.832, 467.255, 52875.976 25/05/06,08:10:30,02,09,1, 11.9,1,1, 5.713, 10465.853, 467.267, 52875.931 25/05/06,08:10:30,03,09,1, 11.9,1,1, 5.713, 10465.859, 467.235, 52875.907 25/05/06,08:10:30,04,09,1, 11.9,1,1, 5.713, 10465.925, 467.217, 52875.852 25/05/06,08:10:30,05,09,1, 11.9,1,1, 5.713, 10465.937, 467.222, 52875.909 25/05/06,08:10:30,06,09,1, 11.9,1,1, 5.713, 10465.950, 467.184, 52875.829 25/05/06,08:10:30,07,09,1, 11.9,1,1, 5.713, 10465.931, 467.186, 52875.937 25/05/06,08:10:30,08,09,1, 11.9,1,1, 5.713, 10465.935, 467.170, 52875.909 25/05/06,08:10:30,09,09,1, 11.9,1,1, 5.713, 10465.952, 467.190, 52875.894 25/05/06,08:10:30,10,09,1, 11.9,1,1, 5.713, 10466.014, 467.145, 52875.919 25/05/06,08:10:30,11,09,1, 11.9,1,1, 5.713, 10466.013, 467.123, 52875.920 25/05/06,08:10:30,12,09,1, 11.9,1,1, 5.713, 10466.017, 467.129, 52875.884 25/05/06,08:10:30,13,09,1, 11.9,1,1, 5.713, 10466.023, 467.109, 52875.832 25/05/06,08:10:30,14,09,1, 11.9,1,1, 5.713, 10466.054, 467.091, 52875.888 25/05/06,08:10:30,15,09,1, 11.9,1,1, 5.713, 10466.072, 467.085, 52875.872 25/05/06,08:10:30,16,09,1, 11.9,1,1, 5.713, 10466.061, 467.085, 52875.859 25/05/06,08:10:30,17,09,1, 11.9,1,1, 5.713, 10466.066, 467.074, 52875.826 25/05/06,08:10:30,18,09,1, 11.9,1,1, 5.713, 10466.106, 467.060, 52875.847 25/05/06,08:10:30,19,09,1, 11.9,1,1, 5.713, 10466.126, 467.034, 52875.845 25/05/06,08:10:31,00,09,1, 11.9,1,1, 5.718, 10466.119, 467.034, 52875.845 25/05/06,08:10:31,01,09,1, 11.9,1,1, 5.718, 10466.130, 466.988, 52875.787 25/05/06,08:10:31,02,09,1, 11.9,1,1, 5.718, 10466.186, 466.960, 52875.781 25/05/06,08:10:31,03,09,1, 11.9,1,1, 5.718, 10466.180, 466.935, 52875.757 25/05/06,08:10:31,04,09,1, 11.9,1,1, 5.718, 10466.166, 466.947, 52875.794 25/05/06,08:10:31,05,09,1, 11.9,1,1, 5.718, 10466.174, 466.921, 52875.755 25/05/06,08:10:31,06,09,1, 11.9,1,1, 5.718, 10466.203, 466.899, 52875.823 25/05/06,08:10:31,07,09,1, 11.9,1,1, 5.718, 10466.232, 466.888, 52875.804 25/05/06,08:10:31,08,09,1, 11.9,1,1, 5.718, 10466.234, 466.881, 52875.695 25/05/06,08:10:31,09,09,1, 11.9,1,1, 5.718, 10466.251, 466.879, 52875.718 25/05/06,08:10:31,10,09,1, 11.9,1,1, 5.718, 10466.275, 466.826, 52875.758 25/05/06,08:10:31,11,09,1, 11.9,1,1, 5.718, 10466.272, 466.818, 52875.819 25/05/06,08:10:31,12,09,1, 11.9,1,1, 5.718, 10466.290, 466.788, 52875.811 25/05/06,08:10:31,13,09,1, 11.9,1,1, 5.718, 10466.295, 466.760, 52875.797 25/05/06,08:10:31,14,09,1, 11.9,1,1, 5.718, 10466.306, 466.743, 52875.753 25/05/06,08:10:31,15,09,1, 11.9,1,1, 5.718, 10466.323, 466.722, 52875.784 25/05/06,08:10:31,16,09,1, 11.9,1,1, 5.718, 10466.342, 466.713, 52875.724 25/05/06,08:10:31,17,09,1, 11.9,1,1, 5.718, 10466.332, 466.690, 52875.679 25/05/06,08:10:31,18,09,1, 11.9,1,1, 5.718, 10466.364, 466.658, 52875.775 25/05/06,08:10:31,19,09,1, 11.9,1,1, 5.718, 10466.375, 466.646, 52875.722 25/05/06,08:10:32,00,09,1, 11.8,1,1, 5.723, 10466.369, 466.646, 52875.722 25/05/06,08:10:32,01,09,1, 11.8,1,1, 5.723, 10466.383, 466.588, 52875.687 25/05/06,08:10:32,02,09,1, 11.8,1,1, 5.723, 10466.421, 466.555, 52875.654 25/05/06,08:10:32,03,09,1, 11.8,1,1, 5.723, 10466.422, 466.544, 52875.723 25/05/06,08:10:32,04,09,1, 11.8,1,1, 5.723, 10466.460, 466.518, 52875.694 25/05/06,08:10:32,05,09,1, 11.8,1,1, 5.723, 10466.479, 466.504, 52875.676 25/05/06,08:10:32,06,09,1, 11.8,1,1, 5.723, 10466.483, 466.466, 52875.636 25/05/06,08:10:32,07,09,1, 11.8,1,1, 5.723, 10466.474, 466.449, 52875.668 25/05/06,08:10:32,08,09,1, 11.8,1,1, 5.723, 10466.481, 466.433, 52875.711 25/05/06,08:10:32,09,09,1, 11.8,1,1, 5.723, 10466.497, 466.430, 52875.677 25/05/06,08:10:32,10,09,1, 11.8,1,1, 5.723, 10466.513, 466.405, 52875.594 25/05/06,08:10:32,11,09,1, 11.8,1,1, 5.723, 10466.535, 466.361, 52875.594 25/05/06,08:10:32,12,09,1, 11.8,1,1, 5.723, 10466.523, 466.338, 52875.682 25/05/06,08:10:32,13,09,1, 11.8,1,1, 5.723, 10466.529, 466.291, 52875.643 25/05/06,08:10:32,14,09,1, 11.8,1,1, 5.723, 10466.559, 466.284, 52875.675 25/05/06,08:10:32,15,09,1, 11.8,1,1, 5.723, 10466.592, 466.263, 52875.647 25/05/06,08:10:32,16,09,1, 11.8,1,1, 5.723, 10466.587, 466.234, 52875.596 25/05/06,08:10:32,17,09,1, 11.8,1,1, 5.723, 10466.589, 466.229, 52875.588 25/05/06,08:10:32,18,09,1, 11.8,1,1, 5.723, 10466.616, 466.187, 52875.523 25/05/06,08:10:32,19,09,1, 11.8,1,1, 5.723, 10466.598, 466.169, 52875.561 25/05/06,08:10:33,00,09,1, 12.0,1,1, 5.712, 10466.595, 466.169, 52875.561 25/05/06,08:10:33,01,09,1, 12.0,1,1, 5.712, 10466.628, 466.095, 52875.554 25/05/06,08:10:33,02,09,1, 12.0,1,1, 5.712, 10466.615, 466.083, 52875.554 25/05/06,08:10:33,03,09,1, 12.0,1,1, 5.712, 10466.645, 466.056, 52875.499 25/05/06,08:10:33,04,09,1, 12.0,1,1, 5.712, 10466.634, 466.028, 52875.516 25/05/06,08:10:33,05,09,1, 12.0,1,1, 5.712, 10466.681, 466.012, 52875.543 25/05/06,08:10:33,06,09,1, 12.0,1,1, 5.712, 10466.658, 465.980, 52875.490 25/05/06,08:10:33,07,09,1, 12.0,1,1, 5.712, 10466.697, 465.939, 52875.380 25/05/06,08:10:33,08,09,1, 12.0,1,1, 5.712, 10466.647, 465.911, 52875.498 25/05/06,08:10:33,09,09,1, 12.0,1,1, 5.712, 10466.693, 465.884, 52875.458 25/05/06,08:10:33,10,09,1, 12.0,1,1, 5.712, 10466.717, 465.862, 52875.458 25/05/06,08:10:33,11,09,1, 12.0,1,1, 5.712, 10466.730, 465.847, 52875.507 25/05/06,08:10:33,12,09,1, 12.0,1,1, 5.712, 10466.736, 465.816, 52875.521 25/05/06,08:10:33,13,09,1, 12.0,1,1, 5.712, 10466.736, 465.774, 52875.429 25/05/06,08:10:33,14,09,1, 12.0,1,1, 5.712, 10466.738, 465.747, 52875.470 25/05/06,08:10:33,15,09,1, 12.0,1,1, 5.712, 10466.754, 465.716, 52875.450 25/05/06,08:10:33,16,09,1, 12.0,1,1, 5.712, 10466.762, 465.684, 52875.450 25/05/06,08:10:33,17,09,1, 12.0,1,1, 5.712, 10466.741, 465.637, 52875.437 25/05/06,08:10:33,18,09,1, 12.0,1,1, 5.712, 10466.790, 465.631, 52875.543 25/05/06,08:10:33,19,09,1, 12.0,1,1, 5.712, 10466.763, 465.589, 52875.456 25/05/06,08:10:34,00,10,1, 11.9,1,1, 5.715, 10466.762, 465.589, 52875.456 25/05/06,08:10:34,01,10,1, 11.9,1,1, 5.715, 10466.766, 465.547, 52875.403 25/05/06,08:10:34,02,10,1, 11.9,1,1, 5.715, 10466.794, 465.494, 52875.406 25/05/06,08:10:34,03,10,1, 11.9,1,1, 5.715, 10466.813, 465.430, 52875.413 25/05/06,08:10:34,04,10,1, 11.9,1,1, 5.715, 10466.797, 465.454, 52875.486 25/05/06,08:10:34,05,10,1, 11.9,1,1, 5.715, 10466.822, 465.402, 52875.436 25/05/06,08:10:34,06,10,1, 11.9,1,1, 5.715, 10466.818, 465.369, 52875.404 25/05/06,08:10:34,07,10,1, 11.9,1,1, 5.715, 10466.825, 465.333, 52875.382 25/05/06,08:10:34,08,10,1, 11.9,1,1, 5.715, 10466.836, 465.310, 52875.458 25/05/06,08:10:34,09,10,1, 11.9,1,1, 5.715, 10466.849, 465.286, 52875.344 25/05/06,08:10:34,10,10,1, 11.9,1,1, 5.715, 10466.850, 465.257, 52875.347 25/05/06,08:10:34,11,10,1, 11.9,1,1, 5.715, 10466.860, 465.205, 52875.333 25/05/06,08:10:34,12,10,1, 11.9,1,1, 5.715, 10466.856, 465.203, 52875.379 25/05/06,08:10:34,13,10,1, 11.9,1,1, 5.715, 10466.859, 465.167, 52875.357 25/05/06,08:10:34,14,10,1, 11.9,1,1, 5.715, 10466.855, 465.130, 52875.282 25/05/06,08:10:34,15,10,1, 11.9,1,1, 5.715, 10466.847, 465.103, 52875.366 25/05/06,08:10:34,16,10,1, 11.9,1,1, 5.715, 10466.854, 465.092, 52875.293 25/05/06,08:10:34,17,10,1, 11.9,1,1, 5.715, 10466.864, 465.069, 52875.391 25/05/06,08:10:34,18,10,1, 11.9,1,1, 5.715, 10466.857, 465.052, 52875.337 25/05/06,08:10:34,19,10,1, 11.9,1,1, 5.715, 10466.859, 465.009, 52875.316 25/05/06,08:10:35,00,09,1, 11.9,1,1, 5.723, 10466.853, 465.009, 52875.316 25/05/06,08:10:35,01,09,1, 11.9,1,1, 5.723, 10466.864, 464.984, 52875.273 25/05/06,08:10:35,02,09,1, 11.9,1,1, 5.723, 10466.865, 464.945, 52875.244 25/05/06,08:10:35,03,09,1, 11.9,1,1, 5.723, 10466.873, 464.915, 52875.274 25/05/06,08:10:35,04,09,1, 11.9,1,1, 5.723, 10466.857, 464.907, 52875.331 25/05/06,08:10:35,05,09,1, 11.9,1,1, 5.723, 10466.865, 464.842, 52875.262 25/05/06,08:10:35,06,09,1, 11.9,1,1, 5.723, 10466.878, 464.842, 52875.312 25/05/06,08:10:35,07,09,1, 11.9,1,1, 5.723, 10466.876, 464.810, 52875.274 25/05/06,08:10:35,08,09,1, 11.9,1,1, 5.723, 10466.852, 464.782, 52875.228 25/05/06,08:10:35,09,09,1, 11.9,1,1, 5.723, 10466.856, 464.745, 52875.335 25/05/06,08:10:35,10,09,1, 11.9,1,1, 5.723, 10466.872, 464.714, 52875.192 25/05/06,08:10:35,11,09,1, 11.9,1,1, 5.723, 10466.878, 464.681, 52875.256 25/05/06,08:10:35,12,09,1, 11.9,1,1, 5.723, 10466.845, 464.664, 52875.316 25/05/06,08:10:35,13,09,1, 11.9,1,1, 5.723, 10466.854, 464.637, 52875.297 25/05/06,08:10:35,14,09,1, 11.9,1,1, 5.723, 10466.861, 464.610, 52875.271 25/05/06,08:10:35,15,09,1, 11.9,1,1, 5.723, 10466.881, 464.586, 52875.265 25/05/06,08:10:35,16,09,1, 11.9,1,1, 5.723, 10466.853, 464.530, 52875.200 25/05/06,08:10:35,17,09,1, 11.9,1,1, 5.723, 10466.846, 464.525, 52875.265 25/05/06,08:10:35,18,09,1, 11.9,1,1, 5.723, 10466.848, 464.500, 52875.211 25/05/06,08:10:35,19,09,1, 11.9,1,1, 5.723, 10466.853, 464.487, 52875.245 25/05/06,08:10:36,00,08,1, 11.9,1,1, 5.723, 10466.845, 464.487, 52875.245 25/05/06,08:10:36,01,08,1, 11.9,1,1, 5.723, 10466.833, 464.435, 52875.287 25/05/06,08:10:36,02,08,1, 11.9,1,1, 5.723, 10466.835, 464.409, 52875.229 25/05/06,08:10:36,03,08,1, 11.9,1,1, 5.723, 10466.813, 464.359, 52875.167 25/05/06,08:10:36,04,08,1, 11.9,1,1, 5.723, 10466.855, 464.316, 52875.258 25/05/06,08:10:36,05,08,1, 11.9,1,1, 5.723, 10466.850, 464.295, 52875.165 25/05/06,08:10:36,06,08,1, 11.9,1,1, 5.723, 10466.816, 464.286, 52875.186 25/05/06,08:10:36,07,08,1, 11.9,1,1, 5.723, 10466.820, 464.239, 52875.187 25/05/06,08:10:36,08,08,1, 11.9,1,1, 5.723, 10466.817, 464.214, 52875.161 25/05/06,08:10:36,09,08,1, 11.9,1,1, 5.723, 10466.806, 464.193, 52875.225 25/05/06,08:10:36,10,08,1, 11.9,1,1, 5.723, 10466.805, 464.183, 52875.139 25/05/06,08:10:36,11,08,1, 11.9,1,1, 5.723, 10466.796, 464.148, 52875.138 25/05/06,08:10:36,12,08,1, 11.9,1,1, 5.723, 10466.781, 464.130, 52875.176 25/05/06,08:10:36,13,08,1, 11.9,1,1, 5.723, 10466.791, 464.098, 52875.168 25/05/06,08:10:36,14,08,1, 11.9,1,1, 5.723, 10466.763, 464.087, 52875.180 25/05/06,08:10:36,15,08,1, 11.9,1,1, 5.723, 10466.767, 464.052, 52875.127 25/05/06,08:10:36,16,08,1, 11.9,1,1, 5.723, 10466.737, 464.036, 52875.147 25/05/06,08:10:36,17,08,1, 11.9,1,1, 5.723, 10466.755, 464.002, 52875.111 25/05/06,08:10:36,18,08,1, 11.9,1,1, 5.723, 10466.751, 464.007, 52875.196 25/05/06,08:10:36,19,08,1, 11.9,1,1, 5.723, 10466.720, 463.973, 52875.163 25/05/06,08:10:37,00,09,1, 12.0,1,1, 5.726, 10466.720, 463.973, 52875.163 25/05/06,08:10:37,01,09,1, 12.0,1,1, 5.726, 10466.738, 463.918, 52875.189 25/05/06,08:10:37,02,09,1, 12.0,1,1, 5.726, 10466.696, 463.930, 52875.149 25/05/06,08:10:37,03,09,1, 12.0,1,1, 5.726, 10466.709, 463.883, 52875.208 25/05/06,08:10:37,04,09,1, 12.0,1,1, 5.726, 10466.692, 463.845, 52875.124 25/05/06,08:10:37,05,09,1, 12.0,1,1, 5.726, 10466.655, 463.841, 52875.128 25/05/06,08:10:37,06,09,1, 12.0,1,1, 5.726, 10466.672, 463.810, 52875.176 25/05/06,08:10:37,07,09,1, 12.0,1,1, 5.726, 10466.661, 463.809, 52875.176 25/05/06,08:10:37,08,09,1, 12.0,1,1, 5.726, 10466.624, 463.774, 52875.086 25/05/06,08:10:37,09,09,1, 12.0,1,1, 5.726, 10466.641, 463.746, 52875.124 25/05/06,08:10:37,10,09,1, 12.0,1,1, 5.726, 10466.627, 463.740, 52875.186 25/05/06,08:10:37,11,09,1, 12.0,1,1, 5.726, 10466.620, 463.697, 52875.104 25/05/06,08:10:37,12,09,1, 12.0,1,1, 5.726, 10466.602, 463.705, 52875.213 25/05/06,08:10:37,13,09,1, 12.0,1,1, 5.726, 10466.599, 463.654, 52875.094 25/05/06,08:10:37,14,09,1, 12.0,1,1, 5.726, 10466.551, 463.635, 52875.160 25/05/06,08:10:37,15,09,1, 12.0,1,1, 5.726, 10466.567, 463.616, 52875.187 25/05/06,08:10:37,16,09,1, 12.0,1,1, 5.726, 10466.548, 463.609, 52875.151 25/05/06,08:10:37,17,09,1, 12.0,1,1, 5.726, 10466.552, 463.605, 52875.183 25/05/06,08:10:37,18,09,1, 12.0,1,1, 5.726, 10466.550, 463.567, 52875.202 25/05/06,08:10:37,19,09,1, 12.0,1,1, 5.726, 10466.507, 463.565, 52875.154 25/05/06,08:10:38,00,10,1, 12.0,1,1, 5.715, 10466.503, 463.565, 52875.154 25/05/06,08:10:38,01,10,1, 12.0,1,1, 5.715, 10466.490, 463.490, 52875.164 25/05/06,08:10:38,02,10,1, 12.0,1,1, 5.715, 10466.483, 463.481, 52875.223 25/05/06,08:10:38,03,10,1, 12.0,1,1, 5.715, 10466.506, 463.467, 52875.179 25/05/06,08:10:38,04,10,1, 12.0,1,1, 5.715, 10466.470, 463.423, 52875.141 25/05/06,08:10:38,05,10,1, 12.0,1,1, 5.715, 10466.451, 463.439, 52875.161 25/05/06,08:10:38,06,10,1, 12.0,1,1, 5.715, 10466.441, 463.394, 52875.132 25/05/06,08:10:38,07,10,1, 12.0,1,1, 5.715, 10466.424, 463.391, 52875.134 25/05/06,08:10:38,08,10,1, 12.0,1,1, 5.715, 10466.410, 463.395, 52875.127 25/05/06,08:10:38,09,10,1, 12.0,1,1, 5.715, 10466.415, 463.345, 52875.110 25/05/06,08:10:38,10,10,1, 12.0,1,1, 5.715, 10466.363, 463.345, 52875.178 25/05/06,08:10:38,11,10,1, 12.0,1,1, 5.715, 10466.369, 463.316, 52875.171 25/05/06,08:10:38,12,10,1, 12.0,1,1, 5.715, 10466.351, 463.295, 52875.090 25/05/06,08:10:38,13,10,1, 12.0,1,1, 5.715, 10466.357, 463.291, 52875.165 25/05/06,08:10:38,14,10,1, 12.0,1,1, 5.715, 10466.332, 463.273, 52875.137 25/05/06,08:10:38,15,10,1, 12.0,1,1, 5.715, 10466.310, 463.264, 52875.075 25/05/06,08:10:38,16,10,1, 12.0,1,1, 5.715, 10466.323, 463.210, 52875.110 25/05/06,08:10:38,17,10,1, 12.0,1,1, 5.715, 10466.290, 463.229, 52875.136 25/05/06,08:10:38,18,10,1, 12.0,1,1, 5.715, 10466.264, 463.211, 52875.118 25/05/06,08:10:38,19,10,1, 12.0,1,1, 5.715, 10466.261, 463.210, 52875.104 25/05/06,08:10:39,00,09,1, 11.9,1,1, 5.711, 10466.261, 463.210, 52875.104 25/05/06,08:10:39,01,09,1, 11.9,1,1, 5.711, 10466.220, 463.179, 52875.175 25/05/06,08:10:39,02,09,1, 11.9,1,1, 5.711, 10466.203, 463.149, 52875.141 25/05/06,08:10:39,03,09,1, 11.9,1,1, 5.711, 10466.183, 463.129, 52875.126 25/05/06,08:10:39,04,09,1, 11.9,1,1, 5.711, 10466.175, 463.127, 52875.123 25/05/06,08:10:39,05,09,1, 11.9,1,1, 5.711, 10466.179, 463.110, 52875.148 25/05/06,08:10:39,06,09,1, 11.9,1,1, 5.711, 10466.148, 463.104, 52875.118 25/05/06,08:10:39,07,09,1, 11.9,1,1, 5.711, 10466.167, 463.082, 52875.170 25/05/06,08:10:39,08,09,1, 11.9,1,1, 5.711, 10466.135, 463.093, 52875.147 25/05/06,08:10:39,09,09,1, 11.9,1,1, 5.711, 10466.114, 463.094, 52875.187 25/05/06,08:10:39,10,09,1, 11.9,1,1, 5.711, 10466.101, 463.063, 52875.223 25/05/06,08:10:39,11,09,1, 11.9,1,1, 5.711, 10466.078, 463.057, 52875.241 25/05/06,08:10:39,12,09,1, 11.9,1,1, 5.711, 10466.087, 463.025, 52875.122 25/05/06,08:10:39,13,09,1, 11.9,1,1, 5.711, 10466.022, 463.013, 52875.181 25/05/06,08:10:39,14,09,1, 11.9,1,1, 5.711, 10466.049, 462.987, 52875.165 25/05/06,08:10:39,15,09,1, 11.9,1,1, 5.711, 10466.009, 462.997, 52875.205 25/05/06,08:10:39,16,09,1, 11.9,1,1, 5.711, 10466.004, 462.985, 52875.202 25/05/06,08:10:39,17,09,1, 11.9,1,1, 5.711, 10465.998, 462.978, 52875.179 25/05/06,08:10:39,18,09,1, 11.9,1,1, 5.711, 10465.989, 462.977, 52875.167 25/05/06,08:10:39,19,09,1, 11.9,1,1, 5.711, 10465.963, 462.956, 52875.144 25/05/06,08:10:40,00,09,1, 11.9,1,1, 5.722, 10465.961, 462.956, 52875.144 25/05/06,08:10:40,01,09,1, 11.9,1,1, 5.722, 10465.934, 462.941, 52875.229 25/05/06,08:10:40,02,09,1, 11.9,1,1, 5.722, 10465.908, 462.905, 52875.190 25/05/06,08:10:40,03,09,1, 11.9,1,1, 5.722, 10465.898, 462.907, 52875.223 25/05/06,08:10:40,04,09,1, 11.9,1,1, 5.722, 10465.891, 462.883, 52875.235 25/05/06,08:10:40,05,09,1, 11.9,1,1, 5.722, 10465.891, 462.895, 52875.248 25/05/06,08:10:40,06,09,1, 11.9,1,1, 5.722, 10465.862, 462.871, 52875.200 25/05/06,08:10:40,07,09,1, 11.9,1,1, 5.722, 10465.853, 462.867, 52875.192 25/05/06,08:10:40,08,09,1, 11.9,1,1, 5.722, 10465.853, 462.846, 52875.225 25/05/06,08:10:40,09,09,1, 11.9,1,1, 5.722, 10465.835, 462.840, 52875.187 25/05/06,08:10:40,10,09,1, 11.9,1,1, 5.722, 10465.828, 462.833, 52875.233 25/05/06,08:10:40,11,09,1, 11.9,1,1, 5.722, 10465.833, 462.814, 52875.247 25/05/06,08:10:40,12,09,1, 11.9,1,1, 5.722, 10465.788, 462.808, 52875.262 25/05/06,08:10:40,13,09,1, 11.9,1,1, 5.722, 10465.787, 462.783, 52875.240 25/05/06,08:10:40,14,09,1, 11.9,1,1, 5.722, 10465.777, 462.793, 52875.232 25/05/06,08:10:40,15,09,1, 11.9,1,1, 5.722, 10465.776, 462.811, 52875.242 25/05/06,08:10:40,16,09,1, 11.9,1,1, 5.722, 10465.748, 462.778, 52875.251 25/05/06,08:10:40,17,09,1, 11.9,1,1, 5.722, 10465.749, 462.752, 52875.196 25/05/06,08:10:40,18,09,1, 11.9,1,1, 5.722, 10465.731, 462.744, 52875.209 25/05/06,08:10:40,19,09,1, 11.9,1,1, 5.722, 10465.758, 462.741, 52875.281 25/05/06,08:10:41,00,10,1, 12.0,1,1, 5.726, 10465.752, 462.741, 52875.281 25/05/06,08:10:41,01,10,1, 12.0,1,1, 5.726, 10465.732, 462.729, 52875.214 25/05/06,08:10:41,02,10,1, 12.0,1,1, 5.726, 10465.703, 462.710, 52875.185 25/05/06,08:10:41,03,10,1, 12.0,1,1, 5.726, 10465.678, 462.710, 52875.272 25/05/06,08:10:41,04,10,1, 12.0,1,1, 5.726, 10465.677, 462.706, 52875.222 25/05/06,08:10:41,05,10,1, 12.0,1,1, 5.726, 10465.619, 462.718, 52875.255 25/05/06,08:10:41,06,10,1, 12.0,1,1, 5.726, 10465.657, 462.690, 52875.246 25/05/06,08:10:41,07,10,1, 12.0,1,1, 5.726, 10465.601, 462.669, 52875.222 25/05/06,08:10:41,08,10,1, 12.0,1,1, 5.726, 10465.612, 462.664, 52875.248 25/05/06,08:10:41,09,10,1, 12.0,1,1, 5.726, 10465.609, 462.656, 52875.238 25/05/06,08:10:41,10,10,1, 12.0,1,1, 5.726, 10465.589, 462.632, 52875.194 25/05/06,08:10:41,11,10,1, 12.0,1,1, 5.726, 10465.548, 462.651, 52875.297 25/05/06,08:10:41,12,10,1, 12.0,1,1, 5.726, 10465.522, 462.630, 52875.306 25/05/06,08:10:41,13,10,1, 12.0,1,1, 5.726, 10465.534, 462.618, 52875.234 25/05/06,08:10:41,14,10,1, 12.0,1,1, 5.726, 10465.513, 462.642, 52875.254 25/05/06,08:10:41,15,10,1, 12.0,1,1, 5.726, 10465.508, 462.611, 52875.251 25/05/06,08:10:41,16,10,1, 12.0,1,1, 5.726, 10465.507, 462.601, 52875.196 25/05/06,08:10:41,17,10,1, 12.0,1,1, 5.726, 10465.482, 462.599, 52875.192 25/05/06,08:10:41,18,10,1, 12.0,1,1, 5.726, 10465.480, 462.574, 52875.254 25/05/06,08:10:41,19,10,1, 12.0,1,1, 5.726, 10465.471, 462.596, 52875.295 25/05/06,08:10:42,00,09,1, 11.9,1,1, 5.712, 10465.468, 462.596, 52875.295 25/05/06,08:10:42,01,09,1, 11.9,1,1, 5.712, 10465.430, 462.568, 52875.321 25/05/06,08:10:42,02,09,1, 11.9,1,1, 5.712, 10465.417, 462.560, 52875.332 25/05/06,08:10:42,03,09,1, 11.9,1,1, 5.712, 10465.409, 462.546, 52875.261 25/05/06,08:10:42,04,09,1, 11.9,1,1, 5.712, 10465.392, 462.531, 52875.328 25/05/06,08:10:42,05,09,1, 11.9,1,1, 5.712, 10465.371, 462.516, 52875.264 25/05/06,08:10:42,06,09,1, 11.9,1,1, 5.712, 10465.369, 462.525, 52875.275 25/05/06,08:10:42,07,09,1, 11.9,1,1, 5.712, 10465.357, 462.522, 52875.330 25/05/06,08:10:42,08,09,1, 11.9,1,1, 5.712, 10465.367, 462.516, 52875.320 25/05/06,08:10:42,09,09,1, 11.9,1,1, 5.712, 10465.316, 462.508, 52875.289 25/05/06,08:10:42,10,09,1, 11.9,1,1, 5.712, 10465.306, 462.487, 52875.327 25/05/06,08:10:42,11,09,1, 11.9,1,1, 5.712, 10465.304, 462.490, 52875.340 25/05/06,08:10:42,12,09,1, 11.9,1,1, 5.712, 10465.273, 462.498, 52875.400 25/05/06,08:10:42,13,09,1, 11.9,1,1, 5.712, 10465.275, 462.473, 52875.438 25/05/06,08:10:42,14,09,1, 11.9,1,1, 5.712, 10465.244, 462.429, 52875.300 25/05/06,08:10:42,15,09,1, 11.9,1,1, 5.712, 10465.245, 462.460, 52875.378 25/05/06,08:10:42,16,09,1, 11.9,1,1, 5.712, 10465.241, 462.429, 52875.251 25/05/06,08:10:42,17,09,1, 11.9,1,1, 5.712, 10465.218, 462.430, 52875.347 25/05/06,08:10:42,18,09,1, 11.9,1,1, 5.712, 10465.185, 462.436, 52875.313 25/05/06,08:10:42,19,09,1, 11.9,1,1, 5.712, 10465.189, 462.394, 52875.371 25/05/06,08:10:43,00,10,1, 12.0,1,1, 5.722, 10465.184, 462.394, 52875.371 25/05/06,08:10:43,01,10,1, 12.0,1,1, 5.722, 10465.139, 462.413, 52875.357 25/05/06,08:10:43,02,10,1, 12.0,1,1, 5.722, 10465.125, 462.395, 52875.362 25/05/06,08:10:43,03,10,1, 12.0,1,1, 5.722, 10465.118, 462.376, 52875.381 25/05/06,08:10:43,04,10,1, 12.0,1,1, 5.722, 10465.092, 462.383, 52875.371 25/05/06,08:10:43,05,10,1, 12.0,1,1, 5.722, 10465.099, 462.370, 52875.333 25/05/06,08:10:43,06,10,1, 12.0,1,1, 5.722, 10465.074, 462.373, 52875.338 25/05/06,08:10:43,07,10,1, 12.0,1,1, 5.722, 10465.085, 462.353, 52875.352 25/05/06,08:10:43,08,10,1, 12.0,1,1, 5.722, 10465.044, 462.354, 52875.319 25/05/06,08:10:43,09,10,1, 12.0,1,1, 5.722, 10465.015, 462.335, 52875.274 25/05/06,08:10:43,10,10,1, 12.0,1,1, 5.722, 10464.993, 462.331, 52875.305 25/05/06,08:10:43,11,10,1, 12.0,1,1, 5.722, 10464.974, 462.307, 52875.398 25/05/06,08:10:43,12,10,1, 12.0,1,1, 5.722, 10465.005, 462.295, 52875.363 25/05/06,08:10:43,13,10,1, 12.0,1,1, 5.722, 10464.986, 462.297, 52875.379 25/05/06,08:10:43,14,10,1, 12.0,1,1, 5.722, 10464.992, 462.320, 52875.317 25/05/06,08:10:43,15,10,1, 12.0,1,1, 5.722, 10464.963, 462.298, 52875.324 25/05/06,08:10:43,16,10,1, 12.0,1,1, 5.722, 10464.943, 462.298, 52875.356 25/05/06,08:10:43,17,10,1, 12.0,1,1, 5.722, 10464.919, 462.271, 52875.359 25/05/06,08:10:43,18,10,1, 12.0,1,1, 5.722, 10464.918, 462.280, 52875.386 25/05/06,08:10:43,19,10,1, 12.0,1,1, 5.722, 10464.864, 462.280, 52875.352 25/05/06,08:10:44,00,10,1, 11.9,1,1, 5.713, 10464.859, 462.280, 52875.352 25/05/06,08:10:44,01,10,1, 11.9,1,1, 5.713, 10464.889, 462.257, 52875.368 25/05/06,08:10:44,02,10,1, 11.9,1,1, 5.713, 10464.836, 462.244, 52875.381 25/05/06,08:10:44,03,10,1, 11.9,1,1, 5.713, 10464.832, 462.229, 52875.329 25/05/06,08:10:44,04,10,1, 11.9,1,1, 5.713, 10464.798, 462.207, 52875.301 25/05/06,08:10:44,05,10,1, 11.9,1,1, 5.713, 10464.795, 462.227, 52875.413 25/05/06,08:10:44,06,10,1, 11.9,1,1, 5.713, 10464.777, 462.190, 52875.337 25/05/06,08:10:44,07,10,1, 11.9,1,1, 5.713, 10464.757, 462.204, 52875.365 25/05/06,08:10:44,08,10,1, 11.9,1,1, 5.713, 10464.773, 462.206, 52875.385 25/05/06,08:10:44,09,10,1, 11.9,1,1, 5.713, 10464.726, 462.186, 52875.339 25/05/06,08:10:44,10,10,1, 11.9,1,1, 5.713, 10464.744, 462.146, 52875.189 25/05/06,08:10:44,11,10,1, 11.9,1,1, 5.713, 10464.699, 462.156, 52875.378 25/05/06,08:10:44,12,10,1, 11.9,1,1, 5.713, 10464.678, 462.142, 52875.351 25/05/06,08:10:44,13,10,1, 11.9,1,1, 5.713, 10464.681, 462.133, 52875.395 25/05/06,08:10:44,14,10,1, 11.9,1,1, 5.713, 10464.674, 462.120, 52875.323 25/05/06,08:10:44,15,10,1, 11.9,1,1, 5.713, 10464.670, 462.126, 52875.390 25/05/06,08:10:44,16,10,1, 11.9,1,1, 5.713, 10464.650, 462.116, 52875.398 25/05/06,08:10:44,17,10,1, 11.9,1,1, 5.713, 10464.639, 462.107, 52875.356 25/05/06,08:10:44,18,10,1, 11.9,1,1, 5.713, 10464.626, 462.108, 52875.369 25/05/06,08:10:44,19,10,1, 11.9,1,1, 5.713, 10464.636, 462.093, 52875.392 25/05/06,08:10:45,00,10,1, 12.0,1,1, 5.725, 10464.634, 462.093, 52875.392 25/05/06,08:10:45,01,10,1, 12.0,1,1, 5.725, 10464.578, 462.067, 52875.430 25/05/06,08:10:45,02,10,1, 12.0,1,1, 5.725, 10464.560, 462.074, 52875.398 25/05/06,08:10:45,03,10,1, 12.0,1,1, 5.725, 10464.536, 462.048, 52875.373 25/05/06,08:10:45,04,10,1, 12.0,1,1, 5.725, 10464.540, 462.042, 52875.430 25/05/06,08:10:45,05,10,1, 12.0,1,1, 5.725, 10464.529, 462.027, 52875.386 25/05/06,08:10:45,06,10,1, 12.0,1,1, 5.725, 10464.513, 462.022, 52875.385 25/05/06,08:10:45,07,10,1, 12.0,1,1, 5.725, 10464.490, 462.002, 52875.367 25/05/06,08:10:45,08,10,1, 12.0,1,1, 5.725, 10464.498, 462.005, 52875.372 25/05/06,08:10:45,09,10,1, 12.0,1,1, 5.725, 10464.470, 461.985, 52875.368 25/05/06,08:10:45,10,10,1, 12.0,1,1, 5.725, 10464.446, 461.949, 52875.355 25/05/06,08:10:45,11,10,1, 12.0,1,1, 5.725, 10464.417, 461.970, 52875.397 25/05/06,08:10:45,12,10,1, 12.0,1,1, 5.725, 10464.430, 461.960, 52875.350 25/05/06,08:10:45,13,10,1, 12.0,1,1, 5.725, 10464.414, 461.947, 52875.481 25/05/06,08:10:45,14,10,1, 12.0,1,1, 5.725, 10464.377, 461.942, 52875.407 25/05/06,08:10:45,15,10,1, 12.0,1,1, 5.725, 10464.375, 461.936, 52875.407 25/05/06,08:10:45,16,10,1, 12.0,1,1, 5.725, 10464.360, 461.943, 52875.461 25/05/06,08:10:45,17,10,1, 12.0,1,1, 5.725, 10464.329, 461.915, 52875.479 25/05/06,08:10:45,18,10,1, 12.0,1,1, 5.725, 10464.344, 461.907, 52875.438 25/05/06,08:10:45,19,10,1, 12.0,1,1, 5.725, 10464.327, 461.881, 52875.431 25/05/06,08:10:46,00,09,1, 12.0,1,1, 5.716, 10464.325, 461.881, 52875.431 25/05/06,08:10:46,01,09,1, 12.0,1,1, 5.716, 10464.281, 461.887, 52875.400 25/05/06,08:10:46,02,09,1, 12.0,1,1, 5.716, 10464.268, 461.860, 52875.402 25/05/06,08:10:46,03,09,1, 12.0,1,1, 5.716, 10464.257, 461.862, 52875.484 25/05/06,08:10:46,04,09,1, 12.0,1,1, 5.716, 10464.258, 461.847, 52875.453 25/05/06,08:10:46,05,09,1, 12.0,1,1, 5.716, 10464.227, 461.842, 52875.367 25/05/06,08:10:46,06,09,1, 12.0,1,1, 5.716, 10464.229, 461.823, 52875.390 25/05/06,08:10:46,07,09,1, 12.0,1,1, 5.716, 10464.204, 461.797, 52875.405 25/05/06,08:10:46,08,09,1, 12.0,1,1, 5.716, 10464.187, 461.791, 52875.440 25/05/06,08:10:46,09,09,1, 12.0,1,1, 5.716, 10464.144, 461.814, 52875.417 25/05/06,08:10:46,10,09,1, 12.0,1,1, 5.716, 10464.146, 461.800, 52875.454 25/05/06,08:10:46,11,09,1, 12.0,1,1, 5.716, 10464.142, 461.782, 52875.429 25/05/06,08:10:46,12,09,1, 12.0,1,1, 5.716, 10464.121, 461.784, 52875.453 25/05/06,08:10:46,13,09,1, 12.0,1,1, 5.716, 10464.092, 461.774, 52875.496 25/05/06,08:10:46,14,09,1, 12.0,1,1, 5.716, 10464.092, 461.753, 52875.467 25/05/06,08:10:46,15,09,1, 12.0,1,1, 5.716, 10464.051, 461.729, 52875.400 25/05/06,08:10:46,16,09,1, 12.0,1,1, 5.716, 10464.052, 461.718, 52875.426 25/05/06,08:10:46,17,09,1, 12.0,1,1, 5.716, 10464.066, 461.719, 52875.448 25/05/06,08:10:46,18,09,1, 12.0,1,1, 5.716, 10464.041, 461.722, 52875.458 25/05/06,08:10:46,19,09,1, 12.0,1,1, 5.716, 10464.019, 461.703, 52875.491 25/05/06,08:10:47,00,10,1, 11.9,1,1, 5.714, 10464.016, 461.703, 52875.491 25/05/06,08:10:47,01,10,1, 11.9,1,1, 5.714, 10463.979, 461.668, 52875.247 25/05/06,08:10:47,02,10,1, 11.9,1,1, 5.714, 10463.933, 461.685, 52875.553 25/05/06,08:10:47,03,10,1, 11.9,1,1, 5.714, 10463.955, 461.656, 52875.522 25/05/06,08:10:47,04,10,1, 11.9,1,1, 5.714, 10463.921, 461.631, 52875.517 25/05/06,08:10:47,05,10,1, 11.9,1,1, 5.714, 10463.939, 461.635, 52875.463 25/05/06,08:10:47,06,10,1, 11.9,1,1, 5.714, 10463.897, 461.653, 52875.385 25/05/06,08:10:47,07,10,1, 11.9,1,1, 5.714, 10463.898, 461.624, 52875.517 25/05/06,08:10:47,08,10,1, 11.9,1,1, 5.714, 10463.858, 461.604, 52875.416 25/05/06,08:10:47,09,10,1, 11.9,1,1, 5.714, 10463.825, 461.612, 52875.526 25/05/06,08:10:47,10,10,1, 11.9,1,1, 5.714, 10463.828, 461.588, 52875.463 25/05/06,08:10:47,11,10,1, 11.9,1,1, 5.714, 10463.819, 461.570, 52875.494 25/05/06,08:10:47,12,10,1, 11.9,1,1, 5.714, 10463.787, 461.574, 52875.445 25/05/06,08:10:47,13,10,1, 11.9,1,1, 5.714, 10463.780, 461.548, 52875.469 25/05/06,08:10:47,14,10,1, 11.9,1,1, 5.714, 10463.746, 461.551, 52875.503 25/05/06,08:10:47,15,10,1, 11.9,1,1, 5.714, 10463.737, 461.541, 52875.506 25/05/06,08:10:47,16,10,1, 11.9,1,1, 5.714, 10463.732, 461.535, 52875.467 25/05/06,08:10:47,17,10,1, 11.9,1,1, 5.714, 10463.693, 461.536, 52875.513 25/05/06,08:10:47,18,10,1, 11.9,1,1, 5.714, 10463.680, 461.496, 52875.515 25/05/06,08:10:47,19,10,1, 11.9,1,1, 5.714, 10463.670, 461.483, 52875.449 25/05/06,08:10:48,00,10,1, 11.9,1,1, 5.724, 10463.666, 461.483, 52875.449 25/05/06,08:10:48,01,10,1, 11.9,1,1, 5.724, 10463.627, 461.465, 52875.471 25/05/06,08:10:48,02,10,1, 11.9,1,1, 5.724, 10463.602, 461.468, 52875.440 25/05/06,08:10:48,03,10,1, 11.9,1,1, 5.724, 10463.567, 461.461, 52875.462 25/05/06,08:10:48,04,10,1, 11.9,1,1, 5.724, 10463.546, 461.490, 52875.475 25/05/06,08:10:48,05,10,1, 11.9,1,1, 5.724, 10463.550, 461.428, 52875.432 25/05/06,08:10:48,06,10,1, 11.9,1,1, 5.724, 10463.520, 461.408, 52875.438 25/05/06,08:10:48,07,10,1, 11.9,1,1, 5.724, 10463.501, 461.403, 52875.487 25/05/06,08:10:48,08,10,1, 11.9,1,1, 5.724, 10463.482, 461.424, 52875.493 25/05/06,08:10:48,09,10,1, 11.9,1,1, 5.724, 10463.479, 461.390, 52875.502 25/05/06,08:10:48,10,10,1, 11.9,1,1, 5.724, 10463.452, 461.386, 52875.484 25/05/06,08:10:48,11,10,1, 11.9,1,1, 5.724, 10463.418, 461.384, 52875.525 25/05/06,08:10:48,12,10,1, 11.9,1,1, 5.724, 10463.394, 461.381, 52875.478 25/05/06,08:10:48,13,10,1, 11.9,1,1, 5.724, 10463.369, 461.369, 52875.458 25/05/06,08:10:48,14,10,1, 11.9,1,1, 5.724, 10463.362, 461.349, 52875.533 25/05/06,08:10:48,15,10,1, 11.9,1,1, 5.724, 10463.325, 461.329, 52875.505 25/05/06,08:10:48,16,10,1, 11.9,1,1, 5.724, 10463.321, 461.314, 52875.538 25/05/06,08:10:48,17,10,1, 11.9,1,1, 5.724, 10463.338, 461.311, 52875.454 25/05/06,08:10:48,18,10,1, 11.9,1,1, 5.724, 10463.250, 461.305, 52875.543 25/05/06,08:10:48,19,10,1, 11.9,1,1, 5.724, 10463.246, 461.293, 52875.483 25/05/06,08:10:49,00,10,1, 11.9,1,1, 5.720, 10463.240, 461.293, 52875.483 25/05/06,08:10:49,01,10,1, 11.9,1,1, 5.720, 10463.211, 461.287, 52875.540 25/05/06,08:10:49,02,10,1, 11.9,1,1, 5.720, 10463.203, 461.269, 52875.509 25/05/06,08:10:49,03,10,1, 11.9,1,1, 5.720, 10463.187, 461.300, 52875.503 25/05/06,08:10:49,04,10,1, 11.9,1,1, 5.720, 10463.157, 461.278, 52875.486 25/05/06,08:10:49,05,10,1, 11.9,1,1, 5.720, 10463.128, 461.246, 52875.504 25/05/06,08:10:49,06,10,1, 11.9,1,1, 5.720, 10463.077, 461.230, 52875.522 25/05/06,08:10:49,07,10,1, 11.9,1,1, 5.720, 10463.059, 461.238, 52875.459 25/05/06,08:10:49,08,10,1, 11.9,1,1, 5.720, 10463.037, 461.220, 52875.566 25/05/06,08:10:49,09,10,1, 11.9,1,1, 5.720, 10463.033, 461.213, 52875.532 25/05/06,08:10:49,10,10,1, 11.9,1,1, 5.720, 10463.012, 461.212, 52875.488 25/05/06,08:10:49,11,10,1, 11.9,1,1, 5.720, 10462.962, 461.193, 52875.587 25/05/06,08:10:49,12,10,1, 11.9,1,1, 5.720, 10462.957, 461.205, 52875.543 25/05/06,08:10:49,13,10,1, 11.9,1,1, 5.720, 10462.910, 461.191, 52875.571 25/05/06,08:10:49,14,10,1, 11.9,1,1, 5.720, 10462.904, 461.172, 52875.533 25/05/06,08:10:49,15,10,1, 11.9,1,1, 5.720, 10462.870, 461.179, 52875.572 25/05/06,08:10:49,16,10,1, 11.9,1,1, 5.720, 10462.841, 461.144, 52875.554 25/05/06,08:10:49,17,10,1, 11.9,1,1, 5.720, 10462.827, 461.155, 52875.584 25/05/06,08:10:49,18,10,1, 11.9,1,1, 5.720, 10462.808, 461.130, 52875.481 25/05/06,08:10:49,19,10,1, 11.9,1,1, 5.720, 10462.800, 461.130, 52875.546 25/05/06,08:10:50,00,10,1, 11.9,1,1, 5.722, 10462.798, 461.130, 52875.546 25/05/06,08:10:50,01,10,1, 11.9,1,1, 5.722, 10462.727, 461.104, 52875.590 25/05/06,08:10:50,02,10,1, 11.9,1,1, 5.722, 10462.701, 461.109, 52875.508 25/05/06,08:10:50,03,10,1, 11.9,1,1, 5.722, 10462.660, 461.092, 52875.522 25/05/06,08:10:50,04,10,1, 11.9,1,1, 5.722, 10462.637, 461.096, 52875.594 25/05/06,08:10:50,05,10,1, 11.9,1,1, 5.722, 10462.623, 461.097, 52875.604 25/05/06,08:10:50,06,10,1, 11.9,1,1, 5.722, 10462.598, 461.084, 52875.602 25/05/06,08:10:50,07,10,1, 11.9,1,1, 5.722, 10462.589, 461.062, 52875.554 25/05/06,08:10:50,08,10,1, 11.9,1,1, 5.722, 10462.561, 461.054, 52875.592 25/05/06,08:10:50,09,10,1, 11.9,1,1, 5.722, 10462.525, 461.064, 52875.596 25/05/06,08:10:50,10,10,1, 11.9,1,1, 5.722, 10462.479, 461.048, 52875.588 25/05/06,08:10:50,11,10,1, 11.9,1,1, 5.722, 10462.479, 461.064, 52875.554 25/05/06,08:10:50,12,10,1, 11.9,1,1, 5.722, 10462.458, 461.040, 52875.596 25/05/06,08:10:50,13,10,1, 11.9,1,1, 5.722, 10462.421, 461.033, 52875.589 25/05/06,08:10:50,14,10,1, 11.9,1,1, 5.722, 10462.395, 461.032, 52875.595 25/05/06,08:10:50,15,10,1, 11.9,1,1, 5.722, 10462.370, 461.044, 52875.648 25/05/06,08:10:50,16,10,1, 11.9,1,1, 5.722, 10462.339, 461.022, 52875.621 25/05/06,08:10:50,17,10,1, 11.9,1,1, 5.722, 10462.320, 461.044, 52875.673 25/05/06,08:10:50,18,10,1, 11.9,1,1, 5.722, 10462.281, 461.011, 52875.636 25/05/06,08:10:50,19,10,1, 11.9,1,1, 5.722, 10462.253, 460.991, 52875.624 25/05/06,08:10:51,00,10,1, 11.9,1,1, 5.728, 10462.247, 460.991, 52875.624 25/05/06,08:10:51,01,10,1, 11.9,1,1, 5.728, 10462.200, 460.975, 52875.658 25/05/06,08:10:51,02,10,1, 11.9,1,1, 5.728, 10462.163, 460.984, 52875.679 25/05/06,08:10:51,03,10,1, 11.9,1,1, 5.728, 10462.129, 460.962, 52875.672 25/05/06,08:10:51,04,10,1, 11.9,1,1, 5.728, 10462.129, 460.983, 52875.607 25/05/06,08:10:51,05,10,1, 11.9,1,1, 5.728, 10462.084, 460.968, 52875.671 25/05/06,08:10:51,06,10,1, 11.9,1,1, 5.728, 10462.057, 460.967, 52875.716 25/05/06,08:10:51,07,10,1, 11.9,1,1, 5.728, 10462.033, 460.935, 52875.622 25/05/06,08:10:51,08,10,1, 11.9,1,1, 5.728, 10462.007, 460.957, 52875.700 25/05/06,08:10:51,09,10,1, 11.9,1,1, 5.728, 10461.987, 460.943, 52875.703 25/05/06,08:10:51,10,10,1, 11.9,1,1, 5.728, 10461.941, 460.947, 52875.649 25/05/06,08:10:51,11,10,1, 11.9,1,1, 5.728, 10461.904, 460.919, 52875.644 25/05/06,08:10:51,12,10,1, 11.9,1,1, 5.728, 10461.877, 460.964, 52875.968 25/05/06,08:10:51,13,10,1, 11.9,1,1, 5.728, 10461.894, 460.928, 52875.646 25/05/06,08:10:51,14,10,1, 11.9,1,1, 5.728, 10461.854, 460.942, 52875.612 25/05/06,08:10:51,15,10,1, 11.9,1,1, 5.728, 10461.813, 460.920, 52875.613 25/05/06,08:10:51,16,10,1, 11.9,1,1, 5.728, 10461.778, 460.915, 52875.663 25/05/06,08:10:51,17,10,1, 11.9,1,1, 5.728, 10461.749, 460.922, 52875.636 25/05/06,08:10:51,18,10,1, 11.9,1,1, 5.728, 10461.702, 460.919, 52875.745 25/05/06,08:10:51,19,10,1, 11.9,1,1, 5.728, 10461.673, 460.922, 52875.672 25/05/06,08:10:52,00,10,1, 12.0,1,1, 5.723, 10461.671, 460.922, 52875.672 25/05/06,08:10:52,01,10,1, 12.0,1,1, 5.723, 10461.615, 460.921, 52875.732 25/05/06,08:10:52,02,10,1, 12.0,1,1, 5.723, 10461.607, 460.917, 52875.701 25/05/06,08:10:52,03,10,1, 12.0,1,1, 5.723, 10461.560, 460.907, 52875.750 25/05/06,08:10:52,04,10,1, 12.0,1,1, 5.723, 10461.554, 460.931, 52875.776 25/05/06,08:10:52,05,10,1, 12.0,1,1, 5.723, 10461.511, 460.938, 52875.765 25/05/06,08:10:52,06,10,1, 12.0,1,1, 5.723, 10461.486, 460.896, 52875.744 25/05/06,08:10:52,07,10,1, 12.0,1,1, 5.723, 10461.458, 460.902, 52875.740 25/05/06,08:10:52,08,10,1, 12.0,1,1, 5.723, 10461.413, 460.898, 52875.718 25/05/06,08:10:52,09,10,1, 12.0,1,1, 5.723, 10461.384, 460.912, 52875.744 25/05/06,08:10:52,10,10,1, 12.0,1,1, 5.723, 10461.353, 460.907, 52875.805 25/05/06,08:10:52,11,10,1, 12.0,1,1, 5.723, 10461.322, 460.909, 52875.774 25/05/06,08:10:52,12,10,1, 12.0,1,1, 5.723, 10461.305, 460.895, 52875.775 25/05/06,08:10:52,13,10,1, 12.0,1,1, 5.723, 10461.277, 460.900, 52875.750 25/05/06,08:10:52,14,10,1, 12.0,1,1, 5.723, 10461.218, 460.911, 52875.811 25/05/06,08:10:52,15,10,1, 12.0,1,1, 5.723, 10461.192, 460.920, 52875.818 25/05/06,08:10:52,16,10,1, 12.0,1,1, 5.723, 10461.181, 460.918, 52875.822 25/05/06,08:10:52,17,10,1, 12.0,1,1, 5.723, 10461.164, 460.916, 52875.830 25/05/06,08:10:52,18,10,1, 12.0,1,1, 5.723, 10461.093, 460.919, 52875.774 25/05/06,08:10:52,19,10,1, 12.0,1,1, 5.723, 10461.108, 460.910, 52875.759 25/05/06,08:10:53,00,11,1, 12.0,1,1, 5.717, 10461.104, 460.910, 52875.759 25/05/06,08:10:53,01,11,1, 12.0,1,1, 5.717, 10461.016, 460.903, 52875.878 25/05/06,08:10:53,02,11,1, 12.0,1,1, 5.717, 10460.990, 460.934, 52875.808 25/05/06,08:10:53,03,11,1, 12.0,1,1, 5.717, 10460.944, 460.938, 52875.867 25/05/06,08:10:53,04,11,1, 12.0,1,1, 5.717, 10460.915, 460.956, 52875.995 25/05/06,08:10:53,05,11,1, 12.0,1,1, 5.717, 10460.887, 460.934, 52875.849 25/05/06,08:10:53,06,11,1, 12.0,1,1, 5.717, 10460.859, 460.962, 52875.953 25/05/06,08:10:53,07,11,1, 12.0,1,1, 5.717, 10460.807, 460.934, 52875.914 25/05/06,08:10:53,08,11,1, 12.0,1,1, 5.717, 10460.768, 460.953, 52875.862 25/05/06,08:10:53,09,11,1, 12.0,1,1, 5.717, 10460.766, 460.949, 52875.876 25/05/06,08:10:53,10,11,1, 12.0,1,1, 5.717, 10460.730, 460.955, 52875.960 25/05/06,08:10:53,11,11,1, 12.0,1,1, 5.717, 10460.704, 460.984, 52875.917 25/05/06,08:10:53,12,11,1, 12.0,1,1, 5.717, 10460.693, 460.974, 52875.893 25/05/06,08:10:53,13,11,1, 12.0,1,1, 5.717, 10460.644, 460.981, 52875.944 25/05/06,08:10:53,14,11,1, 12.0,1,1, 5.717, 10460.610, 460.979, 52875.933 25/05/06,08:10:53,15,11,1, 12.0,1,1, 5.717, 10460.627, 460.979, 52875.986 25/05/06,08:10:53,16,11,1, 12.0,1,1, 5.717, 10460.574, 460.995, 52875.893 25/05/06,08:10:53,17,11,1, 12.0,1,1, 5.717, 10460.534, 461.022, 52875.996 25/05/06,08:10:53,18,11,1, 12.0,1,1, 5.717, 10460.471, 461.007, 52875.905 25/05/06,08:10:53,19,11,1, 12.0,1,1, 5.717, 10460.496, 461.025, 52875.970 25/05/06,08:10:54,00,10,1, 12.0,1,1, 5.715, 10460.495, 461.025, 52875.970 25/05/06,08:10:54,01,10,1, 12.0,1,1, 5.715, 10460.400, 461.016, 52875.992 25/05/06,08:10:54,02,10,1, 12.0,1,1, 5.715, 10460.386, 461.024, 52875.938 25/05/06,08:10:54,03,10,1, 12.0,1,1, 5.715, 10460.338, 461.038, 52875.925 25/05/06,08:10:54,04,10,1, 12.0,1,1, 5.715, 10460.328, 461.039, 52875.979 25/05/06,08:10:54,05,10,1, 12.0,1,1, 5.715, 10460.275, 461.043, 52876.011 25/05/06,08:10:54,06,10,1, 12.0,1,1, 5.715, 10460.222, 461.049, 52876.020 25/05/06,08:10:54,07,10,1, 12.0,1,1, 5.715, 10460.219, 461.058, 52876.028 25/05/06,08:10:54,08,10,1, 12.0,1,1, 5.715, 10460.180, 461.076, 52876.049 25/05/06,08:10:54,09,10,1, 12.0,1,1, 5.715, 10460.148, 461.045, 52876.099 25/05/06,08:10:54,10,10,1, 12.0,1,1, 5.715, 10460.121, 461.087, 52876.016 25/05/06,08:10:54,11,10,1, 12.0,1,1, 5.715, 10460.129, 461.102, 52876.013 25/05/06,08:10:54,12,10,1, 12.0,1,1, 5.715, 10460.078, 461.086, 52876.061 25/05/06,08:10:54,13,10,1, 12.0,1,1, 5.715, 10460.031, 461.095, 52876.114 25/05/06,08:10:54,14,10,1, 12.0,1,1, 5.715, 10460.016, 461.115, 52876.055 25/05/06,08:10:54,15,10,1, 12.0,1,1, 5.715, 10460.004, 461.125, 52876.037 25/05/06,08:10:54,16,10,1, 12.0,1,1, 5.715, 10459.956, 461.146, 52876.057 25/05/06,08:10:54,17,10,1, 12.0,1,1, 5.715, 10459.911, 461.149, 52876.049 25/05/06,08:10:54,18,10,1, 12.0,1,1, 5.715, 10459.882, 461.195, 52876.130 25/05/06,08:10:54,19,10,1, 12.0,1,1, 5.715, 10459.904, 461.186, 52876.127 25/05/06,08:10:55,00,11,1, 11.9,1,1, 5.713, 10459.902, 461.186, 52876.127 25/05/06,08:10:55,01,11,1, 11.9,1,1, 5.713, 10459.816, 461.190, 52876.108 25/05/06,08:10:55,02,11,1, 11.9,1,1, 5.713, 10459.799, 461.239, 52876.231 25/05/06,08:10:55,03,11,1, 11.9,1,1, 5.713, 10459.768, 461.207, 52876.169 25/05/06,08:10:55,04,11,1, 11.9,1,1, 5.713, 10459.688, 461.211, 52876.102 25/05/06,08:10:55,05,11,1, 11.9,1,1, 5.713, 10459.719, 461.220, 52876.136 25/05/06,08:10:55,06,11,1, 11.9,1,1, 5.713, 10459.648, 461.247, 52876.039 25/05/06,08:10:55,07,11,1, 11.9,1,1, 5.713, 10459.685, 461.250, 52876.189 25/05/06,08:10:55,08,11,1, 11.9,1,1, 5.713, 10459.556, 461.269, 52876.178 25/05/06,08:10:55,09,11,1, 11.9,1,1, 5.713, 10459.604, 461.306, 52876.267 25/05/06,08:10:55,10,11,1, 11.9,1,1, 5.713, 10459.544, 461.308, 52876.234 25/05/06,08:10:55,11,11,1, 11.9,1,1, 5.713, 10459.504, 461.311, 52876.252 25/05/06,08:10:55,12,11,1, 11.9,1,1, 5.713, 10459.498, 461.349, 52876.284 25/05/06,08:10:55,13,11,1, 11.9,1,1, 5.713, 10459.445, 461.342, 52876.283 25/05/06,08:10:55,14,11,1, 11.9,1,1, 5.713, 10459.410, 461.354, 52876.284 25/05/06,08:10:55,15,11,1, 11.9,1,1, 5.713, 10459.386, 461.374, 52876.258 25/05/06,08:10:55,16,11,1, 11.9,1,1, 5.713, 10459.383, 461.383, 52876.315 25/05/06,08:10:55,17,11,1, 11.9,1,1, 5.713, 10459.353, 461.410, 52876.344 25/05/06,08:10:55,18,11,1, 11.9,1,1, 5.713, 10459.308, 461.418, 52876.301 25/05/06,08:10:55,19,11,1, 11.9,1,1, 5.713, 10459.280, 461.425, 52876.324 25/05/06,08:10:56,00,10,1, 11.9,1,1, 5.727, 10459.276, 461.425, 52876.324 25/05/06,08:10:56,01,10,1, 11.9,1,1, 5.727, 10459.253, 461.460, 52876.312 25/05/06,08:10:56,02,10,1, 11.9,1,1, 5.727, 10459.211, 461.479, 52876.379 25/05/06,08:10:56,03,10,1, 11.9,1,1, 5.727, 10459.157, 461.486, 52876.337 25/05/06,08:10:56,04,10,1, 11.9,1,1, 5.727, 10459.137, 461.496, 52876.325 25/05/06,08:10:56,05,10,1, 11.9,1,1, 5.727, 10459.135, 461.538, 52876.326 25/05/06,08:10:56,06,10,1, 11.9,1,1, 5.727, 10459.072, 461.539, 52876.363 25/05/06,08:10:56,07,10,1, 11.9,1,1, 5.727, 10459.051, 461.550, 52876.382 25/05/06,08:10:56,08,10,1, 11.9,1,1, 5.727, 10459.015, 461.583, 52876.379 25/05/06,08:10:56,09,10,1, 11.9,1,1, 5.727, 10458.982, 461.608, 52876.401 25/05/06,08:10:56,10,10,1, 11.9,1,1, 5.727, 10458.965, 461.610, 52876.438 25/05/06,08:10:56,11,10,1, 11.9,1,1, 5.727, 10458.931, 461.632, 52876.470 25/05/06,08:10:56,12,10,1, 11.9,1,1, 5.727, 10458.922, 461.636, 52876.360 25/05/06,08:10:56,13,10,1, 11.9,1,1, 5.727, 10458.866, 461.687, 52876.426 25/05/06,08:10:56,14,10,1, 11.9,1,1, 5.727, 10458.843, 461.697, 52876.460 25/05/06,08:10:56,15,10,1, 11.9,1,1, 5.727, 10458.830, 461.719, 52876.434 25/05/06,08:10:56,16,10,1, 11.9,1,1, 5.727, 10458.782, 461.735, 52876.511 25/05/06,08:10:56,17,10,1, 11.9,1,1, 5.727, 10458.769, 461.760, 52876.489 25/05/06,08:10:56,18,10,1, 11.9,1,1, 5.727, 10458.731, 461.782, 52876.492 25/05/06,08:10:56,19,10,1, 11.9,1,1, 5.727, 10458.692, 461.795, 52876.451 25/05/06,08:10:57,00,09,1, 11.9,1,1, 5.728, 10458.684, 461.795, 52876.451 25/05/06,08:10:57,01,09,1, 11.9,1,1, 5.728, 10458.613, 461.820, 52876.472 25/05/06,08:10:57,02,09,1, 11.9,1,1, 5.728, 10458.642, 461.842, 52876.473 25/05/06,08:10:57,03,09,1, 11.9,1,1, 5.728, 10458.579, 461.890, 52876.603 25/05/06,08:10:57,04,09,1, 11.9,1,1, 5.728, 10458.547, 461.903, 52876.657 25/05/06,08:10:57,05,09,1, 11.9,1,1, 5.728, 10458.504, 461.912, 52876.595 25/05/06,08:10:57,06,09,1, 11.9,1,1, 5.728, 10458.490, 461.960, 52876.647 25/05/06,08:10:57,07,09,1, 11.9,1,1, 5.728, 10458.501, 461.963, 52876.677 25/05/06,08:10:57,08,09,1, 11.9,1,1, 5.728, 10458.438, 461.990, 52876.797 25/05/06,08:10:57,09,09,1, 11.9,1,1, 5.728, 10458.411, 461.994, 52876.692 25/05/06,08:10:57,10,09,1, 11.9,1,1, 5.728, 10458.394, 462.029, 52876.744 25/05/06,08:10:57,11,09,1, 11.9,1,1, 5.728, 10458.368, 462.046, 52876.735 25/05/06,08:10:57,12,09,1, 11.9,1,1, 5.728, 10458.334, 462.065, 52876.741 25/05/06,08:10:57,13,09,1, 11.9,1,1, 5.728, 10458.302, 462.087, 52876.743 25/05/06,08:10:57,14,09,1, 11.9,1,1, 5.728, 10458.257, 462.118, 52876.842 25/05/06,08:10:57,15,09,1, 11.9,1,1, 5.728, 10458.253, 462.125, 52876.774 25/05/06,08:10:57,16,09,1, 11.9,1,1, 5.728, 10458.224, 462.158, 52876.827 25/05/06,08:10:57,17,09,1, 11.9,1,1, 5.728, 10458.187, 462.184, 52876.841 25/05/06,08:10:57,18,09,1, 11.9,1,1, 5.728, 10458.155, 462.210, 52876.815 25/05/06,08:10:57,19,09,1, 11.9,1,1, 5.728, 10458.123, 462.208, 52876.856 25/05/06,08:10:58,00,08,1, 11.9,1,1, 5.727, 10458.117, 462.208, 52876.856 25/05/06,08:10:58,01,08,1, 11.9,1,1, 5.727, 10458.090, 462.254, 52876.904 25/05/06,08:10:58,02,08,1, 11.9,1,1, 5.727, 10458.051, 462.267, 52876.902 25/05/06,08:10:58,03,08,1, 11.9,1,1, 5.727, 10458.037, 462.321, 52876.851 25/05/06,08:10:58,04,08,1, 11.9,1,1, 5.727, 10458.007, 462.347, 52876.875 25/05/06,08:10:58,05,08,1, 11.9,1,1, 5.727, 10457.955, 462.346, 52876.908 25/05/06,08:10:58,06,08,1, 11.9,1,1, 5.727, 10457.941, 462.360, 52876.836 25/05/06,08:10:58,07,08,1, 11.9,1,1, 5.727, 10457.920, 462.396, 52876.853 25/05/06,08:10:58,08,08,1, 11.9,1,1, 5.727, 10457.891, 462.425, 52876.944 25/05/06,08:10:58,09,08,1, 11.9,1,1, 5.727, 10457.849, 462.458, 52876.858 25/05/06,08:10:58,10,08,1, 11.9,1,1, 5.727, 10457.809, 462.475, 52876.918 25/05/06,08:10:58,11,08,1, 11.9,1,1, 5.727, 10457.809, 462.503, 52876.949 25/05/06,08:10:58,12,08,1, 11.9,1,1, 5.727, 10457.771, 462.516, 52876.995 25/05/06,08:10:58,13,08,1, 11.9,1,1, 5.727, 10457.765, 462.544, 52876.972 25/05/06,08:10:58,14,08,1, 11.9,1,1, 5.727, 10457.756, 462.542, 52876.773 25/05/06,08:10:58,15,08,1, 11.9,1,1, 5.727, 10457.701, 462.613, 52876.914 25/05/06,08:10:58,16,08,1, 11.9,1,1, 5.727, 10457.674, 462.644, 52876.924 25/05/06,08:10:58,17,08,1, 11.9,1,1, 5.727, 10457.651, 462.641, 52876.935 25/05/06,08:10:58,18,08,1, 11.9,1,1, 5.727, 10457.613, 462.680, 52877.032 25/05/06,08:10:58,19,08,1, 11.9,1,1, 5.727, 10457.596, 462.691, 52876.970 25/05/06,08:10:59,00,08,1, 11.9,1,1, 5.725, 10457.591, 462.691, 52876.970 25/05/06,08:10:59,01,08,1, 11.9,1,1, 5.725, 10457.536, 462.717, 52876.969 25/05/06,08:10:59,02,08,1, 11.9,1,1, 5.725, 10457.509, 462.756, 52877.028 25/05/06,08:10:59,03,08,1, 11.9,1,1, 5.725, 10457.475, 462.815, 52877.103 25/05/06,08:10:59,04,08,1, 11.9,1,1, 5.725, 10457.453, 462.822, 52877.052 25/05/06,08:10:59,05,08,1, 11.9,1,1, 5.725, 10457.462, 462.828, 52877.028 25/05/06,08:10:59,06,08,1, 11.9,1,1, 5.725, 10457.412, 462.867, 52877.094 25/05/06,08:10:59,07,08,1, 11.9,1,1, 5.725, 10457.382, 462.877, 52877.074 25/05/06,08:10:59,08,08,1, 11.9,1,1, 5.725, 10457.344, 462.904, 52877.105 25/05/06,08:10:59,09,08,1, 11.9,1,1, 5.725, 10457.348, 462.944, 52877.168 25/05/06,08:10:59,10,08,1, 11.9,1,1, 5.725, 10457.304, 462.985, 52877.200 25/05/06,08:10:59,11,08,1, 11.9,1,1, 5.725, 10457.288, 463.008, 52877.069 25/05/06,08:10:59,12,08,1, 11.9,1,1, 5.725, 10457.276, 463.038, 52877.120 25/05/06,08:10:59,13,08,1, 11.9,1,1, 5.725, 10457.257, 463.051, 52877.216 25/05/06,08:10:59,14,08,1, 11.9,1,1, 5.725, 10457.223, 463.062, 52877.202 25/05/06,08:10:59,15,08,1, 11.9,1,1, 5.725, 10457.187, 463.119, 52877.192 25/05/06,08:10:59,16,08,1, 11.9,1,1, 5.725, 10457.155, 463.128, 52877.232 25/05/06,08:10:59,17,08,1, 11.9,1,1, 5.725, 10457.162, 463.132, 52877.247 25/05/06,08:10:59,18,08,1, 11.9,1,1, 5.725, 10457.121, 463.188, 52877.238 25/05/06,08:10:59,19,08,1, 11.9,1,1, 5.725, 10457.101, 463.197, 52877.222 25/05/06,08:11:00,00,09,1, 12.0,1,1, 5.726, 10457.098, 463.197, 52877.222 25/05/06,08:11:00,01,09,1, 12.0,1,1, 5.726, 10457.052, 463.245, 52877.225 25/05/06,08:11:00,02,09,1, 12.0,1,1, 5.726, 10457.042, 463.279, 52877.123 25/05/06,08:11:00,03,09,1, 12.0,1,1, 5.726, 10456.994, 463.306, 52877.119 25/05/06,08:11:00,04,09,1, 12.0,1,1, 5.726, 10457.001, 463.340, 52877.127 25/05/06,08:11:00,05,09,1, 12.0,1,1, 5.726, 10456.985, 463.378, 52877.081 25/05/06,08:11:00,06,09,1, 12.0,1,1, 5.726, 10456.910, 463.379, 52877.131 25/05/06,08:11:00,07,09,1, 12.0,1,1, 5.726, 10456.913, 463.406, 52877.139 25/05/06,08:11:00,08,09,1, 12.0,1,1, 5.726, 10456.862, 463.438, 52877.154 25/05/06,08:11:00,09,09,1, 12.0,1,1, 5.726, 10456.848, 463.443, 52877.154 25/05/06,08:11:00,10,09,1, 12.0,1,1, 5.726, 10456.830, 463.488, 52877.191 25/05/06,08:11:00,11,09,1, 12.0,1,1, 5.726, 10456.796, 463.528, 52877.223 25/05/06,08:11:00,12,09,1, 12.0,1,1, 5.726, 10456.787, 463.555, 52877.199 25/05/06,08:11:00,13,09,1, 12.0,1,1, 5.726, 10456.747, 463.594, 52877.188 25/05/06,08:11:00,14,09,1, 12.0,1,1, 5.726, 10456.760, 463.595, 52877.209 25/05/06,08:11:00,15,09,1, 12.0,1,1, 5.726, 10456.712, 463.642, 52877.284 25/05/06,08:11:00,16,09,1, 12.0,1,1, 5.726, 10456.701, 463.637, 52877.289 25/05/06,08:11:00,17,09,1, 12.0,1,1, 5.726, 10456.664, 463.684, 52877.304 25/05/06,08:11:00,18,09,1, 12.0,1,1, 5.726, 10456.654, 463.709, 52877.317 25/05/06,08:11:00,19,09,1, 12.0,1,1, 5.726, 10456.632, 463.737, 52877.262 25/05/06,08:11:01,00,10,1, 12.0,1,1, 5.715, 10456.631, 463.737, 52877.262 25/05/06,08:11:01,01,10,1, 12.0,1,1, 5.715, 10456.599, 463.784, 52877.260 25/05/06,08:11:01,02,10,1, 12.0,1,1, 5.715, 10456.561, 463.804, 52877.301 25/05/06,08:11:01,03,10,1, 12.0,1,1, 5.715, 10456.553, 463.821, 52877.306 25/05/06,08:11:01,04,10,1, 12.0,1,1, 5.715, 10456.521, 463.851, 52877.334 25/05/06,08:11:01,05,10,1, 12.0,1,1, 5.715, 10456.524, 463.880, 52877.327 25/05/06,08:11:01,06,10,1, 12.0,1,1, 5.715, 10456.477, 463.908, 52877.403 25/05/06,08:11:01,07,10,1, 12.0,1,1, 5.715, 10456.466, 463.940, 52877.348 25/05/06,08:11:01,08,10,1, 12.0,1,1, 5.715, 10456.443, 463.974, 52877.314 25/05/06,08:11:01,09,10,1, 12.0,1,1, 5.715, 10456.410, 464.006, 52877.409 25/05/06,08:11:01,10,10,1, 12.0,1,1, 5.715, 10456.406, 464.026, 52877.447 25/05/06,08:11:01,11,10,1, 12.0,1,1, 5.715, 10456.363, 464.057, 52877.401 25/05/06,08:11:01,12,10,1, 12.0,1,1, 5.715, 10456.380, 464.094, 52877.434 25/05/06,08:11:01,13,10,1, 12.0,1,1, 5.715, 10456.346, 464.107, 52877.371 25/05/06,08:11:01,14,10,1, 12.0,1,1, 5.715, 10456.323, 464.150, 52877.462 25/05/06,08:11:01,15,10,1, 12.0,1,1, 5.715, 10456.301, 464.177, 52877.429 25/05/06,08:11:01,16,10,1, 12.0,1,1, 5.715, 10456.275, 464.187, 52877.473 25/05/06,08:11:01,17,10,1, 12.0,1,1, 5.715, 10456.253, 464.224, 52877.449 25/05/06,08:11:01,18,10,1, 12.0,1,1, 5.715, 10456.253, 464.228, 52877.422 25/05/06,08:11:01,19,10,1, 12.0,1,1, 5.715, 10456.229, 464.274, 52877.484 25/05/06,08:11:02,00,09,1, 11.9,1,1, 5.720, 10456.222, 464.274, 52877.484 25/05/06,08:11:02,01,09,1, 11.9,1,1, 5.720, 10456.165, 464.331, 52877.490 25/05/06,08:11:02,02,09,1, 11.9,1,1, 5.720, 10456.154, 464.335, 52877.457 25/05/06,08:11:02,03,09,1, 11.9,1,1, 5.720, 10456.118, 464.371, 52877.460 25/05/06,08:11:02,04,09,1, 11.9,1,1, 5.720, 10456.119, 464.388, 52877.471 25/05/06,08:11:02,05,09,1, 11.9,1,1, 5.720, 10456.096, 464.425, 52877.525 25/05/06,08:11:02,06,09,1, 11.9,1,1, 5.720, 10456.074, 464.446, 52877.503 25/05/06,08:11:02,07,09,1, 11.9,1,1, 5.720, 10456.065, 464.489, 52877.532 25/05/06,08:11:02,08,09,1, 11.9,1,1, 5.720, 10456.058, 464.519, 52877.512 25/05/06,08:11:02,09,09,1, 11.9,1,1, 5.720, 10456.039, 464.522, 52877.482 25/05/06,08:11:02,10,09,1, 11.9,1,1, 5.720, 10456.004, 464.556, 52877.473 25/05/06,08:11:02,11,09,1, 11.9,1,1, 5.720, 10455.981, 464.604, 52877.538 25/05/06,08:11:02,12,09,1, 11.9,1,1, 5.720, 10455.968, 464.620, 52877.569 25/05/06,08:11:02,13,09,1, 11.9,1,1, 5.720, 10455.974, 464.633, 52877.524 25/05/06,08:11:02,14,09,1, 11.9,1,1, 5.720, 10455.951, 464.680, 52877.577 25/05/06,08:11:02,15,09,1, 11.9,1,1, 5.720, 10455.935, 464.707, 52877.602 25/05/06,08:11:02,16,09,1, 11.9,1,1, 5.720, 10455.910, 464.733, 52877.623 25/05/06,08:11:02,17,09,1, 11.9,1,1, 5.720, 10455.887, 464.764, 52877.596 25/05/06,08:11:02,18,09,1, 11.9,1,1, 5.720, 10455.897, 464.785, 52877.663 25/05/06,08:11:02,19,09,1, 11.9,1,1, 5.720, 10455.843, 464.810, 52877.669 25/05/06,08:11:03,00,10,1, 11.9,1,1, 5.725, 10455.838, 464.810, 52877.669 25/05/06,08:11:03,01,10,1, 11.9,1,1, 5.725, 10455.841, 464.879, 52877.626 25/05/06,08:11:03,02,10,1, 11.9,1,1, 5.725, 10455.839, 464.900, 52877.636 25/05/06,08:11:03,03,10,1, 11.9,1,1, 5.725, 10455.795, 464.931, 52877.676 25/05/06,08:11:03,04,10,1, 11.9,1,1, 5.725, 10455.776, 464.962, 52877.712 25/05/06,08:11:03,05,10,1, 11.9,1,1, 5.725, 10455.785, 464.990, 52877.646 25/05/06,08:11:03,06,10,1, 11.9,1,1, 5.725, 10455.748, 464.998, 52877.679 25/05/06,08:11:03,07,10,1, 11.9,1,1, 5.725, 10455.760, 465.029, 52877.657 25/05/06,08:11:03,08,10,1, 11.9,1,1, 5.725, 10455.712, 465.052, 52877.657 25/05/06,08:11:03,09,10,1, 11.9,1,1, 5.725, 10455.712, 465.084, 52877.737 25/05/06,08:11:03,10,10,1, 11.9,1,1, 5.725, 10455.706, 465.123, 52877.669 25/05/06,08:11:03,11,10,1, 11.9,1,1, 5.725, 10455.679, 465.135, 52877.626 25/05/06,08:11:03,12,10,1, 11.9,1,1, 5.725, 10455.684, 465.155, 52877.679 25/05/06,08:11:03,13,10,1, 11.9,1,1, 5.725, 10455.656, 465.192, 52877.727 25/05/06,08:11:03,14,10,1, 11.9,1,1, 5.725, 10455.628, 465.214, 52877.693 25/05/06,08:11:03,15,10,1, 11.9,1,1, 5.725, 10455.620, 465.257, 52877.782 25/05/06,08:11:03,16,10,1, 11.9,1,1, 5.725, 10455.621, 465.265, 52877.699 25/05/06,08:11:03,17,10,1, 11.9,1,1, 5.725, 10455.590, 465.324, 52877.818 25/05/06,08:11:03,18,10,1, 11.9,1,1, 5.725, 10455.577, 465.320, 52877.700 25/05/06,08:11:03,19,10,1, 11.9,1,1, 5.725, 10455.584, 465.369, 52877.815 25/05/06,08:11:04,00,09,1, 11.9,1,1, 5.730, 10455.580, 465.369, 52877.815 25/05/06,08:11:04,01,09,1, 11.9,1,1, 5.730, 10455.544, 465.416, 52877.840 25/05/06,08:11:04,02,09,1, 11.9,1,1, 5.730, 10455.552, 465.453, 52877.847 25/05/06,08:11:04,03,09,1, 11.9,1,1, 5.730, 10455.523, 465.467, 52877.784 25/05/06,08:11:04,04,09,1, 11.9,1,1, 5.730, 10455.495, 465.502, 52877.738 25/05/06,08:11:04,05,09,1, 11.9,1,1, 5.730, 10455.486, 465.525, 52877.887 25/05/06,08:11:04,06,09,1, 11.9,1,1, 5.730, 10455.475, 465.537, 52877.831 25/05/06,08:11:04,07,09,1, 11.9,1,1, 5.730, 10455.448, 465.574, 52877.772 25/05/06,08:11:04,08,09,1, 11.9,1,1, 5.730, 10455.463, 465.582, 52877.822 25/05/06,08:11:04,09,09,1, 11.9,1,1, 5.730, 10455.426, 465.634, 52877.848 25/05/06,08:11:04,10,09,1, 11.9,1,1, 5.730, 10455.415, 465.657, 52877.829 25/05/06,08:11:04,11,09,1, 11.9,1,1, 5.730, 10455.442, 465.670, 52877.836 25/05/06,08:11:04,12,09,1, 11.9,1,1, 5.730, 10455.404, 465.714, 52877.867 25/05/06,08:11:04,13,09,1, 11.9,1,1, 5.730, 10455.408, 465.725, 52877.869 25/05/06,08:11:04,14,09,1, 11.9,1,1, 5.730, 10455.418, 465.764, 52877.870 25/05/06,08:11:04,15,09,1, 11.9,1,1, 5.730, 10455.376, 465.782, 52877.868 25/05/06,08:11:04,16,09,1, 11.9,1,1, 5.730, 10455.390, 465.791, 52877.851 25/05/06,08:11:04,17,09,1, 11.9,1,1, 5.730, 10455.372, 465.859, 52877.839 25/05/06,08:11:04,18,09,1, 11.9,1,1, 5.730, 10455.369, 465.864, 52877.890 25/05/06,08:11:04,19,09,1, 11.9,1,1, 5.730, 10455.336, 465.873, 52877.879 25/05/06,08:11:05,00,08,1, 11.9,1,1, 5.728, 10455.329, 465.873, 52877.879 25/05/06,08:11:05,01,08,1, 11.9,1,1, 5.728, 10455.316, 465.923, 52877.912 25/05/06,08:11:05,02,08,1, 11.9,1,1, 5.728, 10455.322, 465.962, 52877.915 25/05/06,08:11:05,03,08,1, 11.9,1,1, 5.728, 10455.304, 465.973, 52877.899 25/05/06,08:11:05,04,08,1, 11.9,1,1, 5.728, 10455.288, 466.034, 52877.920 25/05/06,08:11:05,05,08,1, 11.9,1,1, 5.728, 10455.294, 466.025, 52877.920 25/05/06,08:11:05,06,08,1, 11.9,1,1, 5.728, 10455.301, 466.058, 52877.903 25/05/06,08:11:05,07,08,1, 11.9,1,1, 5.728, 10455.278, 466.086, 52877.952 25/05/06,08:11:05,08,08,1, 11.9,1,1, 5.728, 10455.267, 466.097, 52877.927 25/05/06,08:11:05,09,08,1, 11.9,1,1, 5.728, 10455.253, 466.125, 52877.940 25/05/06,08:11:05,10,08,1, 11.9,1,1, 5.728, 10455.284, 466.141, 52877.836 25/05/06,08:11:05,11,08,1, 11.9,1,1, 5.728, 10455.222, 466.178, 52877.999 25/05/06,08:11:05,12,08,1, 11.9,1,1, 5.728, 10455.220, 466.196, 52877.972 25/05/06,08:11:05,13,08,1, 11.9,1,1, 5.728, 10455.242, 466.210, 52877.969 25/05/06,08:11:05,14,08,1, 11.9,1,1, 5.728, 10455.231, 466.262, 52878.013 25/05/06,08:11:05,15,08,1, 11.9,1,1, 5.728, 10455.220, 466.294, 52877.942 25/05/06,08:11:05,16,08,1, 11.9,1,1, 5.728, 10455.222, 466.316, 52877.998 25/05/06,08:11:05,17,08,1, 11.9,1,1, 5.728, 10455.212, 466.317, 52877.950 25/05/06,08:11:05,18,08,1, 11.9,1,1, 5.728, 10455.227, 466.334, 52877.947 25/05/06,08:11:05,19,08,1, 11.9,1,1, 5.728, 10455.199, 466.377, 52878.022 25/05/06,08:11:06,00,09,1, 11.9,1,1, 5.728, 10455.196, 466.377, 52878.022 25/05/06,08:11:06,01,09,1, 11.9,1,1, 5.728, 10455.188, 466.413, 52877.964 25/05/06,08:11:06,02,09,1, 11.9,1,1, 5.728, 10455.188, 466.440, 52877.962 25/05/06,08:11:06,03,09,1, 11.9,1,1, 5.728, 10455.150, 466.472, 52877.999 25/05/06,08:11:06,04,09,1, 11.9,1,1, 5.728, 10455.184, 466.480, 52878.012 25/05/06,08:11:06,05,09,1, 11.9,1,1, 5.728, 10455.165, 466.509, 52878.008 25/05/06,08:11:06,06,09,1, 11.9,1,1, 5.728, 10455.148, 466.541, 52877.997 25/05/06,08:11:06,07,09,1, 11.9,1,1, 5.728, 10455.167, 466.540, 52878.003 25/05/06,08:11:06,08,09,1, 11.9,1,1, 5.728, 10455.133, 466.584, 52878.077 25/05/06,08:11:06,09,09,1, 11.9,1,1, 5.728, 10455.168, 466.589, 52878.062 25/05/06,08:11:06,10,09,1, 11.9,1,1, 5.728, 10455.127, 466.612, 52878.056 25/05/06,08:11:06,11,09,1, 11.9,1,1, 5.728, 10455.163, 466.674, 52878.078 25/05/06,08:11:06,12,09,1, 11.9,1,1, 5.728, 10455.158, 466.674, 52878.102 25/05/06,08:11:06,13,09,1, 11.9,1,1, 5.728, 10455.128, 466.671, 52878.049 25/05/06,08:11:06,14,09,1, 11.9,1,1, 5.728, 10455.138, 466.690, 52878.095 25/05/06,08:11:06,15,09,1, 11.9,1,1, 5.728, 10455.139, 466.697, 52878.117 25/05/06,08:11:06,16,09,1, 11.9,1,1, 5.728, 10455.134, 466.714, 52878.101 25/05/06,08:11:06,17,09,1, 11.9,1,1, 5.728, 10455.126, 466.737, 52878.125 25/05/06,08:11:06,18,09,1, 11.9,1,1, 5.728, 10455.138, 466.768, 52878.080 25/05/06,08:11:06,19,09,1, 11.9,1,1, 5.728, 10455.107, 466.779, 52878.091 25/05/06,08:11:07,00,10,1, 11.9,1,1, 5.730, 10455.104, 466.779, 52878.091 25/05/06,08:11:07,01,10,1, 11.9,1,1, 5.730, 10455.128, 466.808, 52878.075 25/05/06,08:11:07,02,10,1, 11.9,1,1, 5.730, 10455.144, 466.829, 52878.060 25/05/06,08:11:07,03,10,1, 11.9,1,1, 5.730, 10455.167, 466.871, 52878.102 25/05/06,08:11:07,04,10,1, 11.9,1,1, 5.730, 10455.132, 466.884, 52878.083 25/05/06,08:11:07,05,10,1, 11.9,1,1, 5.730, 10455.139, 466.912, 52878.114 25/05/06,08:11:07,06,10,1, 11.9,1,1, 5.730, 10455.143, 466.903, 52878.093 25/05/06,08:11:07,07,10,1, 11.9,1,1, 5.730, 10455.128, 466.943, 52878.127 25/05/06,08:11:07,08,10,1, 11.9,1,1, 5.730, 10455.160, 466.954, 52878.141 25/05/06,08:11:07,09,10,1, 11.9,1,1, 5.730, 10455.148, 466.982, 52878.110 25/05/06,08:11:07,10,10,1, 11.9,1,1, 5.730, 10455.152, 466.999, 52878.075 25/05/06,08:11:07,11,10,1, 11.9,1,1, 5.730, 10455.177, 467.032, 52878.079 25/05/06,08:11:07,12,10,1, 11.9,1,1, 5.730, 10455.132, 467.036, 52878.115 25/05/06,08:11:07,13,10,1, 11.9,1,1, 5.730, 10455.145, 467.051, 52878.072 25/05/06,08:11:07,14,10,1, 11.9,1,1, 5.730, 10455.150, 467.057, 52878.082 25/05/06,08:11:07,15,10,1, 11.9,1,1, 5.730, 10455.171, 467.080, 52878.163 25/05/06,08:11:07,16,10,1, 11.9,1,1, 5.730, 10455.159, 467.130, 52878.150 25/05/06,08:11:07,17,10,1, 11.9,1,1, 5.730, 10455.183, 467.119, 52878.171 25/05/06,08:11:07,18,10,1, 11.9,1,1, 5.730, 10455.219, 467.134, 52878.144 25/05/06,08:11:07,19,10,1, 11.9,1,1, 5.730, 10455.200, 467.154, 52878.098 25/05/06,08:11:08,00,09,1, 12.0,1,1, 5.727, 10455.196, 467.154, 52878.098 25/05/06,08:11:08,01,09,1, 12.0,1,1, 5.727, 10455.214, 467.192, 52878.075 25/05/06,08:11:08,02,09,1, 12.0,1,1, 5.727, 10455.236, 467.226, 52878.113 25/05/06,08:11:08,03,09,1, 12.0,1,1, 5.727, 10455.227, 467.256, 52878.171 25/05/06,08:11:08,04,09,1, 12.0,1,1, 5.727, 10455.238, 467.257, 52878.125 25/05/06,08:11:08,05,09,1, 12.0,1,1, 5.727, 10455.229, 467.273, 52878.159 25/05/06,08:11:08,06,09,1, 12.0,1,1, 5.727, 10455.239, 467.286, 52878.157 25/05/06,08:11:08,07,09,1, 12.0,1,1, 5.727, 10455.236, 467.283, 52878.164 25/05/06,08:11:08,08,09,1, 12.0,1,1, 5.727, 10455.253, 467.325, 52878.112 25/05/06,08:11:08,09,09,1, 12.0,1,1, 5.727, 10455.243, 467.362, 52878.175 25/05/06,08:11:08,10,09,1, 12.0,1,1, 5.727, 10455.258, 467.349, 52878.186 25/05/06,08:11:08,11,09,1, 12.0,1,1, 5.727, 10455.268, 467.363, 52878.150 25/05/06,08:11:08,12,09,1, 12.0,1,1, 5.727, 10455.267, 467.404, 52878.189 25/05/06,08:11:08,13,09,1, 12.0,1,1, 5.727, 10455.290, 467.403, 52878.180 25/05/06,08:11:08,14,09,1, 12.0,1,1, 5.727, 10455.291, 467.405, 52878.226 25/05/06,08:11:08,15,09,1, 12.0,1,1, 5.727, 10455.314, 467.425, 52878.216 25/05/06,08:11:08,16,09,1, 12.0,1,1, 5.727, 10455.311, 467.435, 52878.192 25/05/06,08:11:08,17,09,1, 12.0,1,1, 5.727, 10455.302, 467.466, 52878.145 25/05/06,08:11:08,18,09,1, 12.0,1,1, 5.727, 10455.337, 467.467, 52878.158 25/05/06,08:11:08,19,09,1, 12.0,1,1, 5.727, 10455.330, 467.474, 52878.217 25/05/06,08:11:09,00,09,1, 11.9,1,1, 5.719, 10455.329, 467.474, 52878.217 25/05/06,08:11:09,01,09,1, 11.9,1,1, 5.719, 10455.363, 467.510, 52878.191 25/05/06,08:11:09,02,09,1, 11.9,1,1, 5.719, 10455.365, 467.520, 52878.202 25/05/06,08:11:09,03,09,1, 11.9,1,1, 5.719, 10455.378, 467.528, 52878.157 25/05/06,08:11:09,04,09,1, 11.9,1,1, 5.719, 10455.385, 467.546, 52878.150 25/05/06,08:11:09,05,09,1, 11.9,1,1, 5.719, 10455.392, 467.587, 52878.108 25/05/06,08:11:09,06,09,1, 11.9,1,1, 5.719, 10455.407, 467.573, 52878.202 25/05/06,08:11:09,07,09,1, 11.9,1,1, 5.719, 10455.436, 467.575, 52878.219 25/05/06,08:11:09,08,09,1, 11.9,1,1, 5.719, 10455.457, 467.611, 52878.139 25/05/06,08:11:09,09,09,1, 11.9,1,1, 5.719, 10455.446, 467.621, 52878.212 25/05/06,08:11:09,10,09,1, 11.9,1,1, 5.719, 10455.434, 467.624, 52878.101 25/05/06,08:11:09,11,09,1, 11.9,1,1, 5.719, 10455.484, 467.658, 52878.144 25/05/06,08:11:09,12,09,1, 11.9,1,1, 5.719, 10455.505, 467.661, 52878.212 25/05/06,08:11:09,13,09,1, 11.9,1,1, 5.719, 10455.510, 467.655, 52878.214 25/05/06,08:11:09,14,09,1, 11.9,1,1, 5.719, 10455.515, 467.675, 52878.144 25/05/06,08:11:09,15,09,1, 11.9,1,1, 5.719, 10455.558, 467.689, 52878.166 25/05/06,08:11:09,16,09,1, 11.9,1,1, 5.719, 10455.528, 467.688, 52878.234 25/05/06,08:11:09,17,09,1, 11.9,1,1, 5.719, 10455.573, 467.708, 52878.153 25/05/06,08:11:09,18,09,1, 11.9,1,1, 5.719, 10455.586, 467.743, 52878.137 25/05/06,08:11:09,19,09,1, 11.9,1,1, 5.719, 10455.573, 467.723, 52878.175 25/05/06,08:11:10,00,09,1, 11.9,1,1, 5.728, 10455.571, 467.723, 52878.175 25/05/06,08:11:10,01,09,1, 11.9,1,1, 5.728, 10455.611, 467.756, 52878.156 25/05/06,08:11:10,02,09,1, 11.9,1,1, 5.728, 10455.635, 467.770, 52878.112 25/05/06,08:11:10,03,09,1, 11.9,1,1, 5.728, 10455.651, 467.788, 52878.242 25/05/06,08:11:10,04,09,1, 11.9,1,1, 5.728, 10455.650, 467.762, 52878.132 25/05/06,08:11:10,05,09,1, 11.9,1,1, 5.728, 10455.666, 467.794, 52878.198 25/05/06,08:11:10,06,09,1, 11.9,1,1, 5.728, 10455.676, 467.799, 52878.204 25/05/06,08:11:10,07,09,1, 11.9,1,1, 5.728, 10455.695, 467.808, 52878.199 25/05/06,08:11:10,08,09,1, 11.9,1,1, 5.728, 10455.720, 467.826, 52878.230 25/05/06,08:11:10,09,09,1, 11.9,1,1, 5.728, 10455.737, 467.830, 52878.237 25/05/06,08:11:10,10,09,1, 11.9,1,1, 5.728, 10455.726, 467.816, 52878.213 25/05/06,08:11:10,11,09,1, 11.9,1,1, 5.728, 10455.766, 467.830, 52878.187 25/05/06,08:11:10,12,09,1, 11.9,1,1, 5.728, 10455.783, 467.858, 52878.116 25/05/06,08:11:10,13,09,1, 11.9,1,1, 5.728, 10455.778, 467.870, 52878.205 25/05/06,08:11:10,14,09,1, 11.9,1,1, 5.728, 10455.759, 467.875, 52878.212 25/05/06,08:11:10,15,09,1, 11.9,1,1, 5.728, 10455.823, 467.861, 52878.186 25/05/06,08:11:10,16,09,1, 11.9,1,1, 5.728, 10455.826, 467.859, 52878.169 25/05/06,08:11:10,17,09,1, 11.9,1,1, 5.728, 10455.857, 467.859, 52878.141 25/05/06,08:11:10,18,09,1, 11.9,1,1, 5.728, 10455.875, 467.879, 52878.118 25/05/06,08:11:10,19,09,1, 11.9,1,1, 5.728, 10455.878, 467.878, 52878.102 25/05/06,08:11:11,00,10,1, 11.9,1,1, 5.727, 10455.872, 467.878, 52878.102 25/05/06,08:11:11,01,10,1, 11.9,1,1, 5.727, 10455.906, 467.892, 52878.130 25/05/06,08:11:11,02,10,1, 11.9,1,1, 5.727, 10455.947, 467.907, 52878.158 25/05/06,08:11:11,03,10,1, 11.9,1,1, 5.727, 10455.963, 467.933, 52878.158 25/05/06,08:11:11,04,10,1, 11.9,1,1, 5.727, 10455.973, 467.932, 52878.198 25/05/06,08:11:11,05,10,1, 11.9,1,1, 5.727, 10455.991, 467.916, 52878.116 25/05/06,08:11:11,06,10,1, 11.9,1,1, 5.727, 10455.992, 467.904, 52877.673 25/05/06,08:11:11,07,10,1, 11.9,1,1, 5.727, 10456.004, 467.942, 52878.117 25/05/06,08:11:11,08,10,1, 11.9,1,1, 5.727, 10456.026, 467.930, 52878.086 25/05/06,08:11:11,09,10,1, 11.9,1,1, 5.727, 10456.035, 467.934, 52878.171 25/05/06,08:11:11,10,10,1, 11.9,1,1, 5.727, 10456.088, 467.943, 52878.152 25/05/06,08:11:11,11,10,1, 11.9,1,1, 5.727, 10456.090, 467.947, 52878.192 25/05/06,08:11:11,12,10,1, 11.9,1,1, 5.727, 10456.108, 467.932, 52878.130 25/05/06,08:11:11,13,10,1, 11.9,1,1, 5.727, 10456.127, 467.936, 52878.152 25/05/06,08:11:11,14,10,1, 11.9,1,1, 5.727, 10456.136, 467.920, 52878.154 25/05/06,08:11:11,15,10,1, 11.9,1,1, 5.727, 10456.196, 467.927, 52878.097 25/05/06,08:11:11,16,10,1, 11.9,1,1, 5.727, 10456.184, 467.948, 52878.143 25/05/06,08:11:11,17,10,1, 11.9,1,1, 5.727, 10456.193, 467.972, 52878.159 25/05/06,08:11:11,18,10,1, 11.9,1,1, 5.727, 10456.219, 467.946, 52878.071 25/05/06,08:11:11,19,10,1, 11.9,1,1, 5.727, 10456.250, 467.947, 52878.055 25/05/06,08:11:12,00,08,1, 11.9,1,1, 5.729, 10456.247, 467.947, 52878.055 25/05/06,08:11:12,01,08,1, 11.9,1,1, 5.729, 10456.291, 467.968, 52878.141 25/05/06,08:11:12,02,08,1, 11.9,1,1, 5.729, 10456.314, 467.941, 52878.099 25/05/06,08:11:12,03,08,1, 11.9,1,1, 5.729, 10456.309, 467.946, 52878.072 25/05/06,08:11:12,04,08,1, 11.9,1,1, 5.729, 10456.368, 467.956, 52878.141 25/05/06,08:11:12,05,08,1, 11.9,1,1, 5.729, 10456.337, 467.941, 52878.073 25/05/06,08:11:12,06,08,1, 11.9,1,1, 5.729, 10456.359, 467.954, 52878.113 25/05/06,08:11:12,07,08,1, 11.9,1,1, 5.729, 10456.412, 467.940, 52878.062 25/05/06,08:11:12,08,08,1, 11.9,1,1, 5.729, 10456.448, 467.938, 52878.078 25/05/06,08:11:12,09,08,1, 11.9,1,1, 5.729, 10456.451, 467.955, 52878.054 25/05/06,08:11:12,10,08,1, 11.9,1,1, 5.729, 10456.470, 467.952, 52878.127 25/05/06,08:11:12,11,08,1, 11.9,1,1, 5.729, 10456.499, 467.938, 52878.043 25/05/06,08:11:12,12,08,1, 11.9,1,1, 5.729, 10456.487, 467.948, 52878.079 25/05/06,08:11:12,13,08,1, 11.9,1,1, 5.729, 10456.533, 467.933, 52878.083 25/05/06,08:11:12,14,08,1, 11.9,1,1, 5.729, 10456.562, 467.956, 52878.071 25/05/06,08:11:12,15,08,1, 11.9,1,1, 5.729, 10456.569, 467.953, 52878.077 25/05/06,08:11:12,16,08,1, 11.9,1,1, 5.729, 10456.607, 467.946, 52878.074 25/05/06,08:11:12,17,08,1, 11.9,1,1, 5.729, 10456.623, 467.934, 52878.038 25/05/06,08:11:12,18,08,1, 11.9,1,1, 5.729, 10456.602, 467.948, 52878.049 25/05/06,08:11:12,19,08,1, 11.9,1,1, 5.729, 10456.644, 467.936, 52877.976 25/05/06,08:11:13,00,09,1, 12.0,1,1, 5.728, 10456.640, 467.936, 52877.976 25/05/06,08:11:13,01,09,1, 12.0,1,1, 5.728, 10456.698, 467.920, 52877.976 25/05/06,08:11:13,02,09,1, 12.0,1,1, 5.728, 10456.728, 467.940, 52878.013 25/05/06,08:11:13,03,09,1, 12.0,1,1, 5.728, 10456.739, 467.925, 52877.997 25/05/06,08:11:13,04,09,1, 12.0,1,1, 5.728, 10456.742, 467.946, 52877.984 25/05/06,08:11:13,05,09,1, 12.0,1,1, 5.728, 10456.803, 467.918, 52877.940 25/05/06,08:11:13,06,09,1, 12.0,1,1, 5.728, 10456.777, 467.946, 52878.019 25/05/06,08:11:13,07,09,1, 12.0,1,1, 5.728, 10456.828, 467.920, 52878.019 25/05/06,08:11:13,08,09,1, 12.0,1,1, 5.728, 10456.840, 467.924, 52877.981 25/05/06,08:11:13,09,09,1, 12.0,1,1, 5.728, 10456.857, 467.932, 52877.969 25/05/06,08:11:13,10,09,1, 12.0,1,1, 5.728, 10456.884, 467.890, 52877.967 25/05/06,08:11:13,11,09,1, 12.0,1,1, 5.728, 10456.910, 467.901, 52877.938 25/05/06,08:11:13,12,09,1, 12.0,1,1, 5.728, 10456.926, 467.912, 52877.936 25/05/06,08:11:13,13,09,1, 12.0,1,1, 5.728, 10456.935, 467.894, 52877.893 25/05/06,08:11:13,14,09,1, 12.0,1,1, 5.728, 10456.951, 467.901, 52877.956 25/05/06,08:11:13,15,09,1, 12.0,1,1, 5.728, 10456.966, 467.887, 52877.900 25/05/06,08:11:13,16,09,1, 12.0,1,1, 5.728, 10456.996, 467.895, 52877.912 25/05/06,08:11:13,17,09,1, 12.0,1,1, 5.728, 10457.050, 467.893, 52877.951 25/05/06,08:11:13,18,09,1, 12.0,1,1, 5.728, 10457.066, 467.900, 52877.934 25/05/06,08:11:13,19,09,1, 12.0,1,1, 5.728, 10457.062, 467.882, 52877.982 25/05/06,08:11:14,00,09,1, 11.9,1,1, 5.722, 10457.057, 467.882, 52877.982 25/05/06,08:11:14,01,09,1, 11.9,1,1, 5.722, 10457.087, 467.879, 52877.982 25/05/06,08:11:14,02,09,1, 11.9,1,1, 5.722, 10457.099, 467.868, 52877.936 25/05/06,08:11:14,03,09,1, 11.9,1,1, 5.722, 10457.138, 467.848, 52877.978 25/05/06,08:11:14,04,09,1, 11.9,1,1, 5.722, 10457.163, 467.856, 52877.930 25/05/06,08:11:14,05,09,1, 11.9,1,1, 5.722, 10457.186, 467.838, 52877.924 25/05/06,08:11:14,06,09,1, 11.9,1,1, 5.722, 10457.181, 467.847, 52877.905 25/05/06,08:11:14,07,09,1, 11.9,1,1, 5.722, 10457.206, 467.834, 52877.916 25/05/06,08:11:14,08,09,1, 11.9,1,1, 5.722, 10457.249, 467.823, 52877.955 25/05/06,08:11:14,09,09,1, 11.9,1,1, 5.722, 10457.222, 467.798, 52877.873 25/05/06,08:11:14,10,09,1, 11.9,1,1, 5.722, 10457.288, 467.819, 52877.938 25/05/06,08:11:14,11,09,1, 11.9,1,1, 5.722, 10457.288, 467.817, 52877.911 25/05/06,08:11:14,12,09,1, 11.9,1,1, 5.722, 10457.300, 467.830, 52877.910 25/05/06,08:11:14,13,09,1, 11.9,1,1, 5.722, 10457.330, 467.797, 52877.902 25/05/06,08:11:14,14,09,1, 11.9,1,1, 5.722, 10457.334, 467.770, 52877.850 25/05/06,08:11:14,15,09,1, 11.9,1,1, 5.722, 10457.347, 467.813, 52877.870 25/05/06,08:11:14,16,09,1, 11.9,1,1, 5.722, 10457.379, 467.788, 52877.876 25/05/06,08:11:14,17,09,1, 11.9,1,1, 5.722, 10457.392, 467.770, 52877.876 25/05/06,08:11:14,18,09,1, 11.9,1,1, 5.722, 10457.411, 467.771, 52877.882 25/05/06,08:11:14,19,09,1, 11.9,1,1, 5.722, 10457.415, 467.755, 52877.864 25/05/06,08:11:15,00,09,1, 11.9,1,1, 5.727, 10457.407, 467.755, 52877.864 25/05/06,08:11:15,01,09,1, 11.9,1,1, 5.727, 10457.433, 467.763, 52877.842 25/05/06,08:11:15,02,09,1, 11.9,1,1, 5.727, 10457.483, 467.739, 52877.867 25/05/06,08:11:15,03,09,1, 11.9,1,1, 5.727, 10457.484, 467.718, 52877.871 25/05/06,08:11:15,04,09,1, 11.9,1,1, 5.727, 10457.522, 467.719, 52877.826 25/05/06,08:11:15,05,09,1, 11.9,1,1, 5.727, 10457.552, 467.713, 52877.878 25/05/06,08:11:15,06,09,1, 11.9,1,1, 5.727, 10457.538, 467.694, 52877.764 25/05/06,08:11:15,07,09,1, 11.9,1,1, 5.727, 10457.543, 467.687, 52877.766 25/05/06,08:11:15,08,09,1, 11.9,1,1, 5.727, 10457.555, 467.689, 52877.877 25/05/06,08:11:15,09,09,1, 11.9,1,1, 5.727, 10457.609, 467.678, 52877.789 25/05/06,08:11:15,10,09,1, 11.9,1,1, 5.727, 10457.598, 467.689, 52877.871 25/05/06,08:11:15,11,09,1, 11.9,1,1, 5.727, 10457.636, 467.670, 52877.845 25/05/06,08:11:15,12,09,1, 11.9,1,1, 5.727, 10457.634, 467.678, 52877.798 25/05/06,08:11:15,13,09,1, 11.9,1,1, 5.727, 10457.650, 467.652, 52877.811 25/05/06,08:11:15,14,09,1, 11.9,1,1, 5.727, 10457.671, 467.650, 52877.779 25/05/06,08:11:15,15,09,1, 11.9,1,1, 5.727, 10457.712, 467.649, 52877.846 25/05/06,08:11:15,16,09,1, 11.9,1,1, 5.727, 10457.715, 467.649, 52877.810 25/05/06,08:11:15,17,09,1, 11.9,1,1, 5.727, 10457.722, 467.631, 52877.790 25/05/06,08:11:15,18,09,1, 11.9,1,1, 5.727, 10457.742, 467.598, 52877.761 25/05/06,08:11:15,19,09,1, 11.9,1,1, 5.727, 10457.736, 467.606, 52877.898 25/05/06,08:11:16,00,09,1, 12.0,1,1, 5.728, 10457.733, 467.606, 52877.898 25/05/06,08:11:16,01,09,1, 12.0,1,1, 5.728, 10457.803, 467.576, 52877.712 25/05/06,08:11:16,02,09,1, 12.0,1,1, 5.728, 10457.806, 467.581, 52877.785 25/05/06,08:11:16,03,09,1, 12.0,1,1, 5.728, 10457.803, 467.596, 52877.786 25/05/06,08:11:16,04,09,1, 12.0,1,1, 5.728, 10457.813, 467.570, 52877.748 25/05/06,08:11:16,05,09,1, 12.0,1,1, 5.728, 10457.835, 467.568, 52877.733 25/05/06,08:11:16,06,09,1, 12.0,1,1, 5.728, 10457.871, 467.551, 52877.757 25/05/06,08:11:16,07,09,1, 12.0,1,1, 5.728, 10457.896, 467.547, 52877.765 25/05/06,08:11:16,08,09,1, 12.0,1,1, 5.728, 10457.878, 467.527, 52877.710 25/05/06,08:11:16,09,09,1, 12.0,1,1, 5.728, 10457.919, 467.529, 52877.740 25/05/06,08:11:16,10,09,1, 12.0,1,1, 5.728, 10457.938, 467.507, 52877.771 25/05/06,08:11:16,11,09,1, 12.0,1,1, 5.728, 10457.948, 467.526, 52877.721 25/05/06,08:11:16,12,09,1, 12.0,1,1, 5.728, 10457.935, 467.503, 52877.734 25/05/06,08:11:16,13,09,1, 12.0,1,1, 5.728, 10457.994, 467.494, 52877.743 25/05/06,08:11:16,14,09,1, 12.0,1,1, 5.728, 10458.018, 467.474, 52877.731 25/05/06,08:11:16,15,09,1, 12.0,1,1, 5.728, 10457.991, 467.484, 52877.736 25/05/06,08:11:16,16,09,1, 12.0,1,1, 5.728, 10458.024, 467.437, 52877.724 25/05/06,08:11:16,17,09,1, 12.0,1,1, 5.728, 10457.999, 467.458, 52877.741 25/05/06,08:11:16,18,09,1, 12.0,1,1, 5.728, 10458.043, 467.454, 52877.751 25/05/06,08:11:16,19,09,1, 12.0,1,1, 5.728, 10458.041, 467.433, 52877.738 25/05/06,08:11:17,00,10,1, 11.8,1,1, 5.721, 10458.033, 467.433, 52877.738 25/05/06,08:11:17,01,10,1, 11.8,1,1, 5.721, 10458.077, 467.385, 52877.711 25/05/06,08:11:17,02,10,1, 11.8,1,1, 5.721, 10458.085, 467.396, 52877.672 25/05/06,08:11:17,03,10,1, 11.8,1,1, 5.721, 10458.123, 467.398, 52877.525 25/05/06,08:11:17,04,10,1, 11.8,1,1, 5.721, 10458.083, 467.412, 52877.709 25/05/06,08:11:17,05,10,1, 11.8,1,1, 5.721, 10458.123, 467.404, 52877.741 25/05/06,08:11:17,06,10,1, 11.8,1,1, 5.721, 10458.125, 467.406, 52877.726 25/05/06,08:11:17,07,10,1, 11.8,1,1, 5.721, 10458.143, 467.391, 52877.631 25/05/06,08:11:17,08,10,1, 11.8,1,1, 5.721, 10458.164, 467.377, 52877.761 25/05/06,08:11:17,09,10,1, 11.8,1,1, 5.721, 10458.160, 467.374, 52877.720 25/05/06,08:11:17,10,10,1, 11.8,1,1, 5.721, 10458.169, 467.376, 52877.686 25/05/06,08:11:17,11,10,1, 11.8,1,1, 5.721, 10458.167, 467.345, 52877.676 25/05/06,08:11:17,12,10,1, 11.8,1,1, 5.721, 10458.204, 467.338, 52877.689 25/05/06,08:11:17,13,10,1, 11.8,1,1, 5.721, 10458.218, 467.321, 52877.689 25/05/06,08:11:17,14,10,1, 11.8,1,1, 5.721, 10458.243, 467.304, 52877.419 25/05/06,08:11:17,15,10,1, 11.8,1,1, 5.721, 10458.214, 467.332, 52877.673 25/05/06,08:11:17,16,10,1, 11.8,1,1, 5.721, 10458.230, 467.326, 52877.746 25/05/06,08:11:17,17,10,1, 11.8,1,1, 5.721, 10458.273, 467.349, 52877.781 25/05/06,08:11:17,18,10,1, 11.8,1,1, 5.721, 10458.250, 467.309, 52877.745 25/05/06,08:11:17,19,10,1, 11.8,1,1, 5.721, 10458.283, 467.316, 52877.695 25/05/06,08:11:18,00,09,1, 12.0,1,1, 5.724, 10458.275, 467.316, 52877.695 25/05/06,08:11:18,01,09,1, 12.0,1,1, 5.724, 10458.289, 467.304, 52877.670 25/05/06,08:11:18,02,09,1, 12.0,1,1, 5.724, 10458.290, 467.324, 52877.712 25/05/06,08:11:18,03,09,1, 12.0,1,1, 5.724, 10458.309, 467.285, 52877.713 25/05/06,08:11:18,04,09,1, 12.0,1,1, 5.724, 10458.297, 467.305, 52877.697 25/05/06,08:11:18,05,09,1, 12.0,1,1, 5.724, 10458.317, 467.271, 52877.668 25/05/06,08:11:18,06,09,1, 12.0,1,1, 5.724, 10458.330, 467.301, 52877.712 25/05/06,08:11:18,07,09,1, 12.0,1,1, 5.724, 10458.336, 467.269, 52877.673 25/05/06,08:11:18,08,09,1, 12.0,1,1, 5.724, 10458.334, 467.254, 52877.721 25/05/06,08:11:18,09,09,1, 12.0,1,1, 5.724, 10458.338, 467.249, 52877.704 25/05/06,08:11:18,10,09,1, 12.0,1,1, 5.724, 10458.356, 467.271, 52877.765 25/05/06,08:11:18,11,09,1, 12.0,1,1, 5.724, 10458.356, 467.235, 52877.691 25/05/06,08:11:18,12,09,1, 12.0,1,1, 5.724, 10458.350, 467.254, 52877.654 25/05/06,08:11:18,13,09,1, 12.0,1,1, 5.724, 10458.400, 467.259, 52877.745 25/05/06,08:11:18,14,09,1, 12.0,1,1, 5.724, 10458.377, 467.255, 52877.682 25/05/06,08:11:18,15,09,1, 12.0,1,1, 5.724, 10458.401, 467.227, 52877.708 25/05/06,08:11:18,16,09,1, 12.0,1,1, 5.724, 10458.412, 467.229, 52877.742 25/05/06,08:11:18,17,09,1, 12.0,1,1, 5.724, 10458.395, 467.232, 52877.691 25/05/06,08:11:18,18,09,1, 12.0,1,1, 5.724, 10458.403, 467.223, 52877.711 25/05/06,08:11:18,19,09,1, 12.0,1,1, 5.724, 10458.413, 467.198, 52877.655 25/05/06,08:11:19,00,09,1, 11.9,1,1, 5.721, 10458.409, 467.198, 52877.655 25/05/06,08:11:19,01,09,1, 11.9,1,1, 5.721, 10458.430, 467.214, 52877.679 25/05/06,08:11:19,02,09,1, 11.9,1,1, 5.721, 10458.425, 467.197, 52877.742 25/05/06,08:11:19,03,09,1, 11.9,1,1, 5.721, 10458.438, 467.206, 52877.667 25/05/06,08:11:19,04,09,1, 11.9,1,1, 5.721, 10458.443, 467.202, 52877.726 25/05/06,08:11:19,05,09,1, 11.9,1,1, 5.721, 10458.441, 467.205, 52877.703 25/05/06,08:11:19,06,09,1, 11.9,1,1, 5.721, 10458.453, 467.186, 52877.700 25/05/06,08:11:19,07,09,1, 11.9,1,1, 5.721, 10458.452, 467.194, 52877.706 25/05/06,08:11:19,08,09,1, 11.9,1,1, 5.721, 10458.473, 467.202, 52877.707 25/05/06,08:11:19,09,09,1, 11.9,1,1, 5.721, 10458.447, 467.186, 52877.740 25/05/06,08:11:19,10,09,1, 11.9,1,1, 5.721, 10458.474, 467.198, 52877.746 25/05/06,08:11:19,11,09,1, 11.9,1,1, 5.721, 10458.476, 467.181, 52877.613 25/05/06,08:11:19,12,09,1, 11.9,1,1, 5.721, 10458.502, 467.178, 52877.631 25/05/06,08:11:19,13,09,1, 11.9,1,1, 5.721, 10458.484, 467.198, 52877.725 25/05/06,08:11:19,14,09,1, 11.9,1,1, 5.721, 10458.486, 467.183, 52877.636 25/05/06,08:11:19,15,09,1, 11.9,1,1, 5.721, 10458.482, 467.170, 52877.657 25/05/06,08:11:19,16,09,1, 11.9,1,1, 5.721, 10458.471, 467.175, 52877.753 25/05/06,08:11:19,17,09,1, 11.9,1,1, 5.721, 10458.485, 467.171, 52877.676 25/05/06,08:11:19,18,09,1, 11.9,1,1, 5.721, 10458.507, 467.159, 52877.763 25/05/06,08:11:19,19,09,1, 11.9,1,1, 5.721, 10458.491, 467.135, 52877.762 25/05/06,08:11:20,00,09,1, 12.0,1,1, 5.730, 10458.484, 467.135, 52877.762 25/05/06,08:11:20,01,09,1, 12.0,1,1, 5.730, 10458.528, 467.145, 52877.714 25/05/06,08:11:20,02,09,1, 12.0,1,1, 5.730, 10458.499, 467.151, 52877.706 25/05/06,08:11:20,03,09,1, 12.0,1,1, 5.730, 10458.511, 467.168, 52877.753 25/05/06,08:11:20,04,09,1, 12.0,1,1, 5.730, 10458.524, 467.166, 52877.721 25/05/06,08:11:20,05,09,1, 12.0,1,1, 5.730, 10458.532, 467.157, 52877.693 25/05/06,08:11:20,06,09,1, 12.0,1,1, 5.730, 10458.512, 467.162, 52877.755 25/05/06,08:11:20,07,09,1, 12.0,1,1, 5.730, 10458.506, 467.150, 52877.747 25/05/06,08:11:20,08,09,1, 12.0,1,1, 5.730, 10458.510, 467.156, 52877.762 25/05/06,08:11:20,09,09,1, 12.0,1,1, 5.730, 10458.496, 467.171, 52877.693 25/05/06,08:11:20,10,09,1, 12.0,1,1, 5.730, 10458.502, 467.176, 52877.734 25/05/06,08:11:20,11,09,1, 12.0,1,1, 5.730, 10458.515, 467.159, 52877.681 25/05/06,08:11:20,12,09,1, 12.0,1,1, 5.730, 10458.507, 467.144, 52877.715 25/05/06,08:11:20,13,09,1, 12.0,1,1, 5.730, 10458.513, 467.167, 52877.704 25/05/06,08:11:20,14,09,1, 12.0,1,1, 5.730, 10458.518, 467.177, 52877.688 25/05/06,08:11:20,15,09,1, 12.0,1,1, 5.730, 10458.492, 467.169, 52877.724 25/05/06,08:11:20,16,09,1, 12.0,1,1, 5.730, 10458.511, 467.161, 52877.738 25/05/06,08:11:20,17,09,1, 12.0,1,1, 5.730, 10458.499, 467.170, 52877.785 25/05/06,08:11:20,18,09,1, 12.0,1,1, 5.730, 10458.543, 467.160, 52877.744 25/05/06,08:11:20,19,09,1, 12.0,1,1, 5.730, 10458.502, 467.179, 52877.818 25/05/06,08:11:21,00,10,1, 11.9,1,1, 5.718, 10458.500, 467.179, 52877.818 25/05/06,08:11:21,01,10,1, 11.9,1,1, 5.718, 10458.506, 467.186, 52877.787 25/05/06,08:11:21,02,10,1, 11.9,1,1, 5.718, 10458.516, 467.186, 52877.788 25/05/06,08:11:21,03,10,1, 11.9,1,1, 5.718, 10458.502, 467.191, 52877.757 25/05/06,08:11:21,04,10,1, 11.9,1,1, 5.718, 10458.524, 467.183, 52877.736 25/05/06,08:11:21,05,10,1, 11.9,1,1, 5.718, 10458.476, 467.176, 52877.779 25/05/06,08:11:21,06,10,1, 11.9,1,1, 5.718, 10458.510, 467.191, 52877.814 25/05/06,08:11:21,07,10,1, 11.9,1,1, 5.718, 10458.437, 467.207, 52877.972 25/05/06,08:11:21,08,10,1, 11.9,1,1, 5.718, 10458.499, 467.191, 52877.839 25/05/06,08:11:21,09,10,1, 11.9,1,1, 5.718, 10458.495, 467.204, 52877.810 25/05/06,08:11:21,10,10,1, 11.9,1,1, 5.718, 10458.473, 467.230, 52877.805 25/05/06,08:11:21,11,10,1, 11.9,1,1, 5.718, 10458.489, 467.225, 52877.837 25/05/06,08:11:21,12,10,1, 11.9,1,1, 5.718, 10458.499, 467.216, 52877.814 25/05/06,08:11:21,13,10,1, 11.9,1,1, 5.718, 10458.477, 467.236, 52877.799 25/05/06,08:11:21,14,10,1, 11.9,1,1, 5.718, 10458.468, 467.220, 52877.787 25/05/06,08:11:21,15,10,1, 11.9,1,1, 5.718, 10458.466, 467.226, 52877.796 25/05/06,08:11:21,16,10,1, 11.9,1,1, 5.718, 10458.451, 467.244, 52877.832 25/05/06,08:11:21,17,10,1, 11.9,1,1, 5.718, 10458.459, 467.248, 52877.810 25/05/06,08:11:21,18,10,1, 11.9,1,1, 5.718, 10458.472, 467.258, 52877.852 25/05/06,08:11:21,19,10,1, 11.9,1,1, 5.718, 10458.440, 467.250, 52877.892 25/05/06,08:11:22,00,09,1, 11.9,1,1, 5.732, 10458.434, 467.250, 52877.892 25/05/06,08:11:22,01,09,1, 11.9,1,1, 5.732, 10458.460, 467.253, 52877.894 25/05/06,08:11:22,02,09,1, 11.9,1,1, 5.732, 10458.442, 467.261, 52877.875 25/05/06,08:11:22,03,09,1, 11.9,1,1, 5.732, 10458.452, 467.304, 52877.850 25/05/06,08:11:22,04,09,1, 11.9,1,1, 5.732, 10458.451, 467.280, 52877.958 25/05/06,08:11:22,05,09,1, 11.9,1,1, 5.732, 10458.372, 467.298, 52877.924 25/05/06,08:11:22,06,09,1, 11.9,1,1, 5.732, 10458.426, 467.291, 52877.888 25/05/06,08:11:22,07,09,1, 11.9,1,1, 5.732, 10458.430, 467.314, 52877.866 25/05/06,08:11:22,08,09,1, 11.9,1,1, 5.732, 10458.426, 467.332, 52877.877 25/05/06,08:11:22,09,09,1, 11.9,1,1, 5.732, 10458.399, 467.320, 52877.836 25/05/06,08:11:22,10,09,1, 11.9,1,1, 5.732, 10458.414, 467.324, 52877.932 25/05/06,08:11:22,11,09,1, 11.9,1,1, 5.732, 10458.390, 467.366, 52877.895 25/05/06,08:11:22,12,09,1, 11.9,1,1, 5.732, 10458.404, 467.373, 52877.842 25/05/06,08:11:22,13,09,1, 11.9,1,1, 5.732, 10458.397, 467.378, 52877.896 25/05/06,08:11:22,14,09,1, 11.9,1,1, 5.732, 10458.377, 467.374, 52877.931 25/05/06,08:11:22,15,09,1, 11.9,1,1, 5.732, 10458.377, 467.388, 52877.869 25/05/06,08:11:22,16,09,1, 11.9,1,1, 5.732, 10458.385, 467.387, 52877.937 25/05/06,08:11:22,17,09,1, 11.9,1,1, 5.732, 10458.364, 467.400, 52877.915 25/05/06,08:11:22,18,09,1, 11.9,1,1, 5.732, 10458.387, 467.400, 52877.883 25/05/06,08:11:22,19,09,1, 11.9,1,1, 5.732, 10458.378, 467.418, 52877.880 25/05/06,08:11:23,00,10,1, 11.9,1,1, 5.734, 10458.375, 467.418, 52877.880 25/05/06,08:11:23,01,10,1, 11.9,1,1, 5.734, 10458.355, 467.442, 52878.017 25/05/06,08:11:23,02,10,1, 11.9,1,1, 5.734, 10458.365, 467.451, 52877.967 25/05/06,08:11:23,03,10,1, 11.9,1,1, 5.734, 10458.348, 467.460, 52877.993 25/05/06,08:11:23,04,10,1, 11.9,1,1, 5.734, 10458.374, 467.459, 52877.973 25/05/06,08:11:23,05,10,1, 11.9,1,1, 5.734, 10458.361, 467.457, 52877.978 25/05/06,08:11:23,06,10,1, 11.9,1,1, 5.734, 10458.343, 467.473, 52877.974 25/05/06,08:11:23,07,10,1, 11.9,1,1, 5.734, 10458.322, 467.460, 52877.914 25/05/06,08:11:23,08,10,1, 11.9,1,1, 5.734, 10458.357, 467.498, 52877.988 25/05/06,08:11:23,09,10,1, 11.9,1,1, 5.734, 10458.355, 467.517, 52878.000 25/05/06,08:11:23,10,10,1, 11.9,1,1, 5.734, 10458.347, 467.520, 52878.029 25/05/06,08:11:23,11,10,1, 11.9,1,1, 5.734, 10458.326, 467.541, 52878.047 25/05/06,08:11:23,12,10,1, 11.9,1,1, 5.734, 10458.336, 467.540, 52878.044 25/05/06,08:11:23,13,10,1, 11.9,1,1, 5.734, 10458.337, 467.536, 52878.079 25/05/06,08:11:23,14,10,1, 11.9,1,1, 5.734, 10458.341, 467.564, 52878.059 25/05/06,08:11:23,15,10,1, 11.9,1,1, 5.734, 10458.325, 467.545, 52878.012 25/05/06,08:11:23,16,10,1, 11.9,1,1, 5.734, 10458.353, 467.580, 52878.079 25/05/06,08:11:23,17,10,1, 11.9,1,1, 5.734, 10458.324, 467.609, 52878.061 25/05/06,08:11:23,18,10,1, 11.9,1,1, 5.734, 10458.307, 467.617, 52878.046 25/05/06,08:11:23,19,10,1, 11.9,1,1, 5.734, 10458.328, 467.648, 52878.032 25/05/06,08:11:24,00,10,1, 11.9,1,1, 5.730, 10458.325, 467.648, 52878.032 25/05/06,08:11:24,01,10,1, 11.9,1,1, 5.730, 10458.305, 467.624, 52878.075 25/05/06,08:11:24,02,10,1, 11.9,1,1, 5.730, 10458.284, 467.623, 52878.075 25/05/06,08:11:24,03,10,1, 11.9,1,1, 5.730, 10458.291, 467.658, 52878.060 25/05/06,08:11:24,04,10,1, 11.9,1,1, 5.730, 10458.299, 467.641, 52878.087 25/05/06,08:11:24,05,10,1, 11.9,1,1, 5.730, 10458.301, 467.688, 52878.154 25/05/06,08:11:24,06,10,1, 11.9,1,1, 5.730, 10458.299, 467.703, 52878.088 25/05/06,08:11:24,07,10,1, 11.9,1,1, 5.730, 10458.287, 467.718, 52878.161 25/05/06,08:11:24,08,10,1, 11.9,1,1, 5.730, 10458.277, 467.724, 52878.154 25/05/06,08:11:24,09,10,1, 11.9,1,1, 5.730, 10458.306, 467.693, 52878.068 25/05/06,08:11:24,10,10,1, 11.9,1,1, 5.730, 10458.295, 467.718, 52878.172 25/05/06,08:11:24,11,10,1, 11.9,1,1, 5.730, 10458.276, 467.759, 52878.155 25/05/06,08:11:24,12,10,1, 11.9,1,1, 5.730, 10458.263, 467.756, 52878.108 25/05/06,08:11:24,13,10,1, 11.9,1,1, 5.730, 10458.290, 467.767, 52878.147 25/05/06,08:11:24,14,10,1, 11.9,1,1, 5.730, 10458.294, 467.781, 52878.147 25/05/06,08:11:24,15,10,1, 11.9,1,1, 5.730, 10458.282, 467.792, 52878.145 25/05/06,08:11:24,16,10,1, 11.9,1,1, 5.730, 10458.287, 467.838, 52878.213 25/05/06,08:11:24,17,10,1, 11.9,1,1, 5.730, 10458.294, 467.802, 52878.247 25/05/06,08:11:24,18,10,1, 11.9,1,1, 5.730, 10458.285, 467.835, 52878.159 25/05/06,08:11:24,19,10,1, 11.9,1,1, 5.730, 10458.274, 467.846, 52878.200 25/05/06,08:11:25,00,09,1, 11.9,1,1, 5.730, 10458.267, 467.846, 52878.200 25/05/06,08:11:25,01,09,1, 11.9,1,1, 5.730, 10458.286, 467.859, 52878.201 25/05/06,08:11:25,02,09,1, 11.9,1,1, 5.730, 10458.277, 467.890, 52878.279 25/05/06,08:11:25,03,09,1, 11.9,1,1, 5.730, 10458.267, 467.920, 52878.239 25/05/06,08:11:25,04,09,1, 11.9,1,1, 5.730, 10458.265, 467.920, 52878.235 25/05/06,08:11:25,05,09,1, 11.9,1,1, 5.730, 10458.278, 467.935, 52878.235 25/05/06,08:11:25,06,09,1, 11.9,1,1, 5.730, 10458.271, 467.926, 52878.226 25/05/06,08:11:25,07,09,1, 11.9,1,1, 5.730, 10458.254, 467.971, 52878.233 25/05/06,08:11:25,08,09,1, 11.9,1,1, 5.730, 10458.275, 467.967, 52878.288 25/05/06,08:11:25,09,09,1, 11.9,1,1, 5.730, 10458.278, 467.977, 52878.262 25/05/06,08:11:25,10,09,1, 11.9,1,1, 5.730, 10458.261, 467.992, 52878.269 25/05/06,08:11:25,11,09,1, 11.9,1,1, 5.730, 10458.271, 468.004, 52878.266 25/05/06,08:11:25,12,09,1, 11.9,1,1, 5.730, 10458.252, 468.019, 52878.311 25/05/06,08:11:25,13,09,1, 11.9,1,1, 5.730, 10458.296, 468.010, 52878.365 25/05/06,08:11:25,14,09,1, 11.9,1,1, 5.730, 10458.259, 468.049, 52878.299 25/05/06,08:11:25,15,09,1, 11.9,1,1, 5.730, 10458.253, 468.071, 52878.373 25/05/06,08:11:25,16,09,1, 11.9,1,1, 5.730, 10458.254, 468.094, 52878.451 25/05/06,08:11:25,17,09,1, 11.9,1,1, 5.730, 10458.251, 468.093, 52878.281 25/05/06,08:11:25,18,09,1, 11.9,1,1, 5.730, 10458.250, 468.099, 52878.336 25/05/06,08:11:25,19,09,1, 11.9,1,1, 5.730, 10458.193, 468.114, 52878.395 25/05/06,08:11:26,00,10,1, 11.9,1,1, 5.729, 10458.192, 468.114, 52878.395 25/05/06,08:11:26,01,10,1, 11.9,1,1, 5.729, 10458.236, 468.124, 52878.364 25/05/06,08:11:26,02,10,1, 11.9,1,1, 5.729, 10458.234, 468.162, 52878.327 25/05/06,08:11:26,03,10,1, 11.9,1,1, 5.729, 10458.234, 468.146, 52878.335 25/05/06,08:11:26,04,10,1, 11.9,1,1, 5.729, 10458.221, 468.178, 52878.371 25/05/06,08:11:26,05,10,1, 11.9,1,1, 5.729, 10458.239, 468.178, 52878.413 25/05/06,08:11:26,06,10,1, 11.9,1,1, 5.729, 10458.230, 468.197, 52878.381 25/05/06,08:11:26,07,10,1, 11.9,1,1, 5.729, 10458.249, 468.227, 52878.377 25/05/06,08:11:26,08,10,1, 11.9,1,1, 5.729, 10458.229, 468.231, 52878.377 25/05/06,08:11:26,09,10,1, 11.9,1,1, 5.729, 10458.232, 468.245, 52878.375 25/05/06,08:11:26,10,10,1, 11.9,1,1, 5.729, 10458.219, 468.224, 52878.389 25/05/06,08:11:26,11,10,1, 11.9,1,1, 5.729, 10458.217, 468.259, 52878.405 25/05/06,08:11:26,12,10,1, 11.9,1,1, 5.729, 10458.191, 468.274, 52878.409 25/05/06,08:11:26,13,10,1, 11.9,1,1, 5.729, 10458.204, 468.305, 52878.384 25/05/06,08:11:26,14,10,1, 11.9,1,1, 5.729, 10458.206, 468.310, 52878.420 25/05/06,08:11:26,15,10,1, 11.9,1,1, 5.729, 10458.205, 468.332, 52878.494 25/05/06,08:11:26,16,10,1, 11.9,1,1, 5.729, 10458.196, 468.331, 52878.399 25/05/06,08:11:26,17,10,1, 11.9,1,1, 5.729, 10458.217, 468.348, 52878.445 25/05/06,08:11:26,18,10,1, 11.9,1,1, 5.729, 10458.211, 468.398, 52878.488 25/05/06,08:11:26,19,10,1, 11.9,1,1, 5.729, 10458.208, 468.428, 52878.415 25/05/06,08:11:27,00,09,1, 11.9,1,1, 5.732, 10458.200, 468.428, 52878.415 25/05/06,08:11:27,01,09,1, 11.9,1,1, 5.732, 10458.186, 468.430, 52878.482 25/05/06,08:11:27,02,09,1, 11.9,1,1, 5.732, 10458.201, 468.445, 52878.459 25/05/06,08:11:27,03,09,1, 11.9,1,1, 5.732, 10458.207, 468.460, 52878.580 25/05/06,08:11:27,04,09,1, 11.9,1,1, 5.732, 10458.181, 468.477, 52878.538 25/05/06,08:11:27,05,09,1, 11.9,1,1, 5.732, 10458.193, 468.497, 52878.522 25/05/06,08:11:27,06,09,1, 11.9,1,1, 5.732, 10458.212, 468.523, 52878.525 25/05/06,08:11:27,07,09,1, 11.9,1,1, 5.732, 10458.201, 468.504, 52878.495 25/05/06,08:11:27,08,09,1, 11.9,1,1, 5.732, 10458.167, 468.523, 52878.578 25/05/06,08:11:27,09,09,1, 11.9,1,1, 5.732, 10458.205, 468.551, 52878.546 25/05/06,08:11:27,10,09,1, 11.9,1,1, 5.732, 10458.213, 468.563, 52878.583 25/05/06,08:11:27,11,09,1, 11.9,1,1, 5.732, 10458.166, 468.565, 52878.519 25/05/06,08:11:27,12,09,1, 11.9,1,1, 5.732, 10458.205, 468.566, 52878.537 25/05/06,08:11:27,13,09,1, 11.9,1,1, 5.732, 10458.187, 468.594, 52878.539 25/05/06,08:11:27,14,09,1, 11.9,1,1, 5.732, 10458.165, 468.586, 52878.582 25/05/06,08:11:27,15,09,1, 11.9,1,1, 5.732, 10458.176, 468.608, 52878.600 25/05/06,08:11:27,16,09,1, 11.9,1,1, 5.732, 10458.169, 468.638, 52878.585 25/05/06,08:11:27,17,09,1, 11.9,1,1, 5.732, 10458.178, 468.638, 52878.552 25/05/06,08:11:27,18,09,1, 11.9,1,1, 5.732, 10458.177, 468.632, 52878.607 25/05/06,08:11:27,19,09,1, 11.9,1,1, 5.732, 10458.167, 468.665, 52878.643 25/05/06,08:11:28,00,10,1, 11.9,1,1, 5.729, 10458.167, 468.665, 52878.643 25/05/06,08:11:28,01,10,1, 11.9,1,1, 5.729, 10458.173, 468.691, 52878.657 25/05/06,08:11:28,02,10,1, 11.9,1,1, 5.729, 10458.173, 468.714, 52878.569 25/05/06,08:11:28,03,10,1, 11.9,1,1, 5.729, 10458.147, 468.741, 52878.661 25/05/06,08:11:28,04,10,1, 11.9,1,1, 5.729, 10458.167, 468.738, 52878.659 25/05/06,08:11:28,05,10,1, 11.9,1,1, 5.729, 10458.182, 468.739, 52878.612 25/05/06,08:11:28,06,10,1, 11.9,1,1, 5.729, 10458.144, 468.789, 52878.607 25/05/06,08:11:28,07,10,1, 11.9,1,1, 5.729, 10458.162, 468.789, 52878.674 25/05/06,08:11:28,08,10,1, 11.9,1,1, 5.729, 10458.196, 468.785, 52878.643 25/05/06,08:11:28,09,10,1, 11.9,1,1, 5.729, 10458.146, 468.813, 52878.629 25/05/06,08:11:28,10,10,1, 11.9,1,1, 5.729, 10458.164, 468.837, 52878.692 25/05/06,08:11:28,11,10,1, 11.9,1,1, 5.729, 10458.142, 468.870, 52878.701 25/05/06,08:11:28,12,10,1, 11.9,1,1, 5.729, 10458.168, 468.879, 52878.745 25/05/06,08:11:28,13,10,1, 11.9,1,1, 5.729, 10458.168, 468.880, 52878.627 25/05/06,08:11:28,14,10,1, 11.9,1,1, 5.729, 10458.185, 468.885, 52878.715 25/05/06,08:11:28,15,10,1, 11.9,1,1, 5.729, 10458.185, 468.925, 52878.756 25/05/06,08:11:28,16,10,1, 11.9,1,1, 5.729, 10458.161, 468.894, 52878.664 25/05/06,08:11:28,17,10,1, 11.9,1,1, 5.729, 10458.168, 468.941, 52878.718 25/05/06,08:11:28,18,10,1, 11.9,1,1, 5.729, 10458.147, 468.945, 52878.675 25/05/06,08:11:28,19,10,1, 11.9,1,1, 5.729, 10458.168, 468.961, 52878.748 25/05/06,08:11:29,00,09,1, 11.9,1,1, 5.732, 10458.167, 468.961, 52878.748 25/05/06,08:11:29,01,09,1, 11.9,1,1, 5.732, 10458.164, 469.007, 52878.749 25/05/06,08:11:29,02,09,1, 11.9,1,1, 5.732, 10458.158, 468.994, 52878.602 25/05/06,08:11:29,03,09,1, 11.9,1,1, 5.732, 10458.204, 469.019, 52878.765 25/05/06,08:11:29,04,09,1, 11.9,1,1, 5.732, 10458.158, 469.033, 52878.546 25/05/06,08:11:29,05,09,1, 11.9,1,1, 5.732, 10458.208, 469.069, 52878.822 25/05/06,08:11:29,06,09,1, 11.9,1,1, 5.732, 10458.174, 469.062, 52878.723 25/05/06,08:11:29,07,09,1, 11.9,1,1, 5.732, 10458.171, 469.090, 52878.742 25/05/06,08:11:29,08,09,1, 11.9,1,1, 5.732, 10458.155, 469.102, 52878.852 25/05/06,08:11:29,09,09,1, 11.9,1,1, 5.732, 10458.174, 469.119, 52878.777 25/05/06,08:11:29,10,09,1, 11.9,1,1, 5.732, 10458.169, 469.125, 52878.747 25/05/06,08:11:29,11,09,1, 11.9,1,1, 5.732, 10458.179, 469.130, 52878.741 25/05/06,08:11:29,12,09,1, 11.9,1,1, 5.732, 10458.158, 469.165, 52878.823 25/05/06,08:11:29,13,09,1, 11.9,1,1, 5.732, 10458.203, 469.165, 52878.830 25/05/06,08:11:29,14,09,1, 11.9,1,1, 5.732, 10458.189, 469.176, 52878.867 25/05/06,08:11:29,15,09,1, 11.9,1,1, 5.732, 10458.175, 469.191, 52878.806 25/05/06,08:11:29,16,09,1, 11.9,1,1, 5.732, 10458.154, 469.212, 52878.839 25/05/06,08:11:29,17,09,1, 11.9,1,1, 5.732, 10458.170, 469.215, 52878.867 25/05/06,08:11:29,18,09,1, 11.9,1,1, 5.732, 10458.170, 469.242, 52878.839 25/05/06,08:11:29,19,09,1, 11.9,1,1, 5.732, 10458.187, 469.256, 52878.850 25/05/06,08:11:30,00,09,1, 11.9,1,1, 5.734, 10458.183, 469.256, 52878.850 25/05/06,08:11:30,01,09,1, 11.9,1,1, 5.734, 10458.201, 469.283, 52878.817 25/05/06,08:11:30,02,09,1, 11.9,1,1, 5.734, 10458.185, 469.302, 52878.902 25/05/06,08:11:30,03,09,1, 11.9,1,1, 5.734, 10458.206, 469.315, 52878.862 25/05/06,08:11:30,04,09,1, 11.9,1,1, 5.734, 10458.189, 469.317, 52878.903 25/05/06,08:11:30,05,09,1, 11.9,1,1, 5.734, 10458.225, 469.350, 52878.929 25/05/06,08:11:30,06,09,1, 11.9,1,1, 5.734, 10458.220, 469.345, 52878.884 25/05/06,08:11:30,07,09,1, 11.9,1,1, 5.734, 10458.211, 469.368, 52878.902 25/05/06,08:11:30,08,09,1, 11.9,1,1, 5.734, 10458.206, 469.386, 52878.994 25/05/06,08:11:30,09,09,1, 11.9,1,1, 5.734, 10458.211, 469.380, 52878.931 25/05/06,08:11:30,10,09,1, 11.9,1,1, 5.734, 10458.219, 469.394, 52878.964 25/05/06,08:11:30,11,09,1, 11.9,1,1, 5.734, 10458.228, 469.398, 52878.935 25/05/06,08:11:30,12,09,1, 11.9,1,1, 5.734, 10458.218, 469.448, 52878.914 25/05/06,08:11:30,13,09,1, 11.9,1,1, 5.734, 10458.252, 469.444, 52878.756 25/05/06,08:11:30,14,09,1, 11.9,1,1, 5.734, 10458.238, 469.453, 52878.880 25/05/06,08:11:30,15,09,1, 11.9,1,1, 5.734, 10458.221, 469.500, 52878.972 25/05/06,08:11:30,16,09,1, 11.9,1,1, 5.734, 10458.223, 469.480, 52878.906 25/05/06,08:11:30,17,09,1, 11.9,1,1, 5.734, 10458.228, 469.506, 52878.985 25/05/06,08:11:30,18,09,1, 11.9,1,1, 5.734, 10458.262, 469.519, 52879.004 25/05/06,08:11:30,19,09,1, 11.9,1,1, 5.734, 10458.235, 469.529, 52878.943 25/05/06,08:11:31,00,09,1, 12.0,1,1, 5.732, 10458.233, 469.529, 52878.943 25/05/06,08:11:31,01,09,1, 12.0,1,1, 5.732, 10458.289, 469.537, 52878.983 25/05/06,08:11:31,02,09,1, 12.0,1,1, 5.732, 10458.252, 469.581, 52879.036 25/05/06,08:11:31,03,09,1, 12.0,1,1, 5.732, 10458.267, 469.595, 52879.048 25/05/06,08:11:31,04,09,1, 12.0,1,1, 5.732, 10458.238, 469.572, 52878.956 25/05/06,08:11:31,05,09,1, 12.0,1,1, 5.732, 10458.264, 469.625, 52879.036 25/05/06,08:11:31,06,09,1, 12.0,1,1, 5.732, 10458.271, 469.644, 52879.060 25/05/06,08:11:31,07,09,1, 12.0,1,1, 5.732, 10458.266, 469.652, 52879.000 25/05/06,08:11:31,08,09,1, 12.0,1,1, 5.732, 10458.287, 469.658, 52878.994 25/05/06,08:11:31,09,09,1, 12.0,1,1, 5.732, 10458.294, 469.680, 52879.107 25/05/06,08:11:31,10,09,1, 12.0,1,1, 5.732, 10458.316, 469.670, 52879.033 25/05/06,08:11:31,11,09,1, 12.0,1,1, 5.732, 10458.301, 469.706, 52879.065 25/05/06,08:11:31,12,09,1, 12.0,1,1, 5.732, 10458.289, 469.701, 52879.043 25/05/06,08:11:31,13,09,1, 12.0,1,1, 5.732, 10458.322, 469.700, 52879.039 25/05/06,08:11:31,14,09,1, 12.0,1,1, 5.732, 10458.316, 469.716, 52879.123 25/05/06,08:11:31,15,09,1, 12.0,1,1, 5.732, 10458.343, 469.735, 52879.038 25/05/06,08:11:31,16,09,1, 12.0,1,1, 5.732, 10458.330, 469.730, 52879.098 25/05/06,08:11:31,17,09,1, 12.0,1,1, 5.732, 10458.363, 469.756, 52879.034 25/05/06,08:11:31,18,09,1, 12.0,1,1, 5.732, 10458.344, 469.767, 52879.075 25/05/06,08:11:31,19,09,1, 12.0,1,1, 5.732, 10458.346, 469.794, 52879.081 25/05/06,08:11:32,00,08,1, 11.9,1,1, 5.725, 10458.342, 469.794, 52879.081 25/05/06,08:11:32,01,08,1, 11.9,1,1, 5.725, 10458.358, 469.810, 52879.153 25/05/06,08:11:32,02,08,1, 11.9,1,1, 5.725, 10458.389, 469.831, 52879.114 25/05/06,08:11:32,03,08,1, 11.9,1,1, 5.725, 10458.388, 469.826, 52879.123 25/05/06,08:11:32,04,08,1, 11.9,1,1, 5.725, 10458.380, 469.850, 52879.100 25/05/06,08:11:32,05,08,1, 11.9,1,1, 5.725, 10458.370, 469.842, 52879.187 25/05/06,08:11:32,06,08,1, 11.9,1,1, 5.725, 10458.387, 469.875, 52879.120 25/05/06,08:11:32,07,08,1, 11.9,1,1, 5.725, 10458.428, 469.871, 52879.100 25/05/06,08:11:32,08,08,1, 11.9,1,1, 5.725, 10458.416, 469.876, 52879.210 25/05/06,08:11:32,09,08,1, 11.9,1,1, 5.725, 10458.420, 469.899, 52879.155 25/05/06,08:11:32,10,08,1, 11.9,1,1, 5.725, 10458.429, 469.914, 52879.178 25/05/06,08:11:32,11,08,1, 11.9,1,1, 5.725, 10458.430, 469.936, 52879.204 25/05/06,08:11:32,12,08,1, 11.9,1,1, 5.725, 10458.443, 469.925, 52879.206 25/05/06,08:11:32,13,08,1, 11.9,1,1, 5.725, 10458.457, 469.972, 52879.184 25/05/06,08:11:32,14,08,1, 11.9,1,1, 5.725, 10458.433, 469.961, 52879.189 25/05/06,08:11:32,15,08,1, 11.9,1,1, 5.725, 10458.454, 469.981, 52879.169 25/05/06,08:11:32,16,08,1, 11.9,1,1, 5.725, 10458.468, 470.003, 52879.182 25/05/06,08:11:32,17,08,1, 11.9,1,1, 5.725, 10458.454, 469.989, 52879.182 25/05/06,08:11:32,18,08,1, 11.9,1,1, 5.725, 10458.463, 470.003, 52879.156 25/05/06,08:11:32,19,08,1, 11.9,1,1, 5.725, 10458.506, 470.024, 52879.195 25/05/06,08:11:33,00,09,1, 11.9,1,1, 5.733, 10458.500, 470.024, 52879.195 25/05/06,08:11:33,01,09,1, 11.9,1,1, 5.733, 10458.501, 470.069, 52879.205 25/05/06,08:11:33,02,09,1, 11.9,1,1, 5.733, 10458.502, 470.066, 52879.215 25/05/06,08:11:33,03,09,1, 11.9,1,1, 5.733, 10458.511, 470.092, 52879.186 25/05/06,08:11:33,04,09,1, 11.9,1,1, 5.733, 10458.514, 470.068, 52879.242 25/05/06,08:11:33,05,09,1, 11.9,1,1, 5.733, 10458.512, 470.086, 52879.177 25/05/06,08:11:33,06,09,1, 11.9,1,1, 5.733, 10458.529, 470.123, 52879.207 25/05/06,08:11:33,07,09,1, 11.9,1,1, 5.733, 10458.533, 470.090, 52879.166 25/05/06,08:11:33,08,09,1, 11.9,1,1, 5.733, 10458.520, 470.142, 52879.213 25/05/06,08:11:33,09,09,1, 11.9,1,1, 5.733, 10458.527, 470.135, 52879.180 25/05/06,08:11:33,10,09,1, 11.9,1,1, 5.733, 10458.536, 470.143, 52879.190 25/05/06,08:11:33,11,09,1, 11.9,1,1, 5.733, 10458.565, 470.175, 52879.282 25/05/06,08:11:33,12,09,1, 11.9,1,1, 5.733, 10458.547, 470.142, 52879.281 25/05/06,08:11:33,13,09,1, 11.9,1,1, 5.733, 10458.562, 470.180, 52879.252 25/05/06,08:11:33,14,09,1, 11.9,1,1, 5.733, 10458.578, 470.178, 52879.295 25/05/06,08:11:33,15,09,1, 11.9,1,1, 5.733, 10458.578, 470.207, 52879.253 25/05/06,08:11:33,16,09,1, 11.9,1,1, 5.733, 10458.603, 470.196, 52879.270 25/05/06,08:11:33,17,09,1, 11.9,1,1, 5.733, 10458.644, 470.204, 52879.216 25/05/06,08:11:33,18,09,1, 11.9,1,1, 5.733, 10458.621, 470.248, 52879.214 25/05/06,08:11:33,19,09,1, 11.9,1,1, 5.733, 10458.611, 470.238, 52879.230 25/05/06,08:11:34,00,09,1, 11.9,1,1, 5.733, 10458.609, 470.238, 52879.230 25/05/06,08:11:34,01,09,1, 11.9,1,1, 5.733, 10458.618, 470.237, 52879.209 25/05/06,08:11:34,02,09,1, 11.9,1,1, 5.733, 10458.617, 470.244, 52879.225 25/05/06,08:11:34,03,09,1, 11.9,1,1, 5.733, 10458.644, 470.271, 52879.322 25/05/06,08:11:34,04,09,1, 11.9,1,1, 5.733, 10458.650, 470.301, 52879.295 25/05/06,08:11:34,05,09,1, 11.9,1,1, 5.733, 10458.662, 470.298, 52879.263 25/05/06,08:11:34,06,09,1, 11.9,1,1, 5.733, 10458.647, 470.301, 52879.297 25/05/06,08:11:34,07,09,1, 11.9,1,1, 5.733, 10458.648, 470.342, 52879.282 25/05/06,08:11:34,08,09,1, 11.9,1,1, 5.733, 10458.646, 470.327, 52879.383 25/05/06,08:11:34,09,09,1, 11.9,1,1, 5.733, 10458.651, 470.320, 52879.354 25/05/06,08:11:34,10,09,1, 11.9,1,1, 5.733, 10458.690, 470.380, 52879.369 25/05/06,08:11:34,11,09,1, 11.9,1,1, 5.733, 10458.667, 470.368, 52879.365 25/05/06,08:11:34,12,09,1, 11.9,1,1, 5.733, 10458.673, 470.357, 52879.350 25/05/06,08:11:34,13,09,1, 11.9,1,1, 5.733, 10458.692, 470.384, 52879.328 25/05/06,08:11:34,14,09,1, 11.9,1,1, 5.733, 10458.688, 470.400, 52879.375 25/05/06,08:11:34,15,09,1, 11.9,1,1, 5.733, 10458.692, 470.392, 52879.291 25/05/06,08:11:34,16,09,1, 11.9,1,1, 5.733, 10458.703, 470.411, 52879.377 25/05/06,08:11:34,17,09,1, 11.9,1,1, 5.733, 10458.718, 470.424, 52879.335 25/05/06,08:11:34,18,09,1, 11.9,1,1, 5.733, 10458.714, 470.437, 52879.342 25/05/06,08:11:34,19,09,1, 11.9,1,1, 5.733, 10458.699, 470.424, 52879.329 25/05/06,08:11:35,00,09,1, 12.0,1,1, 5.731, 10458.692, 470.424, 52879.329 25/05/06,08:11:35,01,09,1, 12.0,1,1, 5.731, 10458.725, 470.473, 52879.423 25/05/06,08:11:35,02,09,1, 12.0,1,1, 5.731, 10458.722, 470.479, 52879.331 25/05/06,08:11:35,03,09,1, 12.0,1,1, 5.731, 10458.707, 470.494, 52879.410 25/05/06,08:11:35,04,09,1, 12.0,1,1, 5.731, 10458.733, 470.517, 52879.394 25/05/06,08:11:35,05,09,1, 12.0,1,1, 5.731, 10458.749, 470.516, 52879.301 25/05/06,08:11:35,06,09,1, 12.0,1,1, 5.731, 10458.745, 470.523, 52879.400 25/05/06,08:11:35,07,09,1, 12.0,1,1, 5.731, 10458.748, 470.525, 52879.343 25/05/06,08:11:35,08,09,1, 12.0,1,1, 5.731, 10458.760, 470.542, 52879.359 25/05/06,08:11:35,09,09,1, 12.0,1,1, 5.731, 10458.760, 470.541, 52879.427 25/05/06,08:11:35,10,09,1, 12.0,1,1, 5.731, 10458.783, 470.553, 52879.418 25/05/06,08:11:35,11,09,1, 12.0,1,1, 5.731, 10458.758, 470.562, 52879.358 25/05/06,08:11:35,12,09,1, 12.0,1,1, 5.731, 10458.786, 470.591, 52879.390 25/05/06,08:11:35,13,09,1, 12.0,1,1, 5.731, 10458.783, 470.596, 52879.393 25/05/06,08:11:35,14,09,1, 12.0,1,1, 5.731, 10458.770, 470.589, 52879.398 25/05/06,08:11:35,15,09,1, 12.0,1,1, 5.731, 10458.799, 470.603, 52879.447 25/05/06,08:11:35,16,09,1, 12.0,1,1, 5.731, 10458.790, 470.636, 52879.492 25/05/06,08:11:35,17,09,1, 12.0,1,1, 5.731, 10458.802, 470.630, 52879.444 25/05/06,08:11:35,18,09,1, 12.0,1,1, 5.731, 10458.813, 470.623, 52879.390 25/05/06,08:11:35,19,09,1, 12.0,1,1, 5.731, 10458.807, 470.660, 52879.425 25/05/06,08:11:36,00,09,1, 11.9,1,1, 5.724, 10458.801, 470.660, 52879.425 25/05/06,08:11:36,01,09,1, 11.9,1,1, 5.724, 10458.823, 470.694, 52879.517 25/05/06,08:11:36,02,09,1, 11.9,1,1, 5.724, 10458.818, 470.674, 52879.482 25/05/06,08:11:36,03,09,1, 11.9,1,1, 5.724, 10458.816, 470.683, 52879.494 25/05/06,08:11:36,04,09,1, 11.9,1,1, 5.724, 10458.828, 470.695, 52879.429 25/05/06,08:11:36,05,09,1, 11.9,1,1, 5.724, 10458.854, 470.693, 52879.483 25/05/06,08:11:36,06,09,1, 11.9,1,1, 5.724, 10458.851, 470.702, 52879.468 25/05/06,08:11:36,07,09,1, 11.9,1,1, 5.724, 10458.842, 470.716, 52879.429 25/05/06,08:11:36,08,09,1, 11.9,1,1, 5.724, 10458.852, 470.737, 52879.458 25/05/06,08:11:36,09,09,1, 11.9,1,1, 5.724, 10458.876, 470.731, 52879.470 25/05/06,08:11:36,10,09,1, 11.9,1,1, 5.724, 10458.885, 470.745, 52879.557 25/05/06,08:11:36,11,09,1, 11.9,1,1, 5.724, 10458.838, 470.783, 52879.488 25/05/06,08:11:36,12,09,1, 11.9,1,1, 5.724, 10458.858, 470.795, 52879.546 25/05/06,08:11:36,13,09,1, 11.9,1,1, 5.724, 10458.875, 470.801, 52879.785 25/05/06,08:11:36,14,09,1, 11.9,1,1, 5.724, 10458.910, 470.797, 52879.526 25/05/06,08:11:36,15,09,1, 11.9,1,1, 5.724, 10458.893, 470.793, 52879.485 25/05/06,08:11:36,16,09,1, 11.9,1,1, 5.724, 10458.887, 470.801, 52879.493 25/05/06,08:11:36,17,09,1, 11.9,1,1, 5.724, 10458.903, 470.822, 52879.479 25/05/06,08:11:36,18,09,1, 11.9,1,1, 5.724, 10458.866, 470.835, 52879.585 25/05/06,08:11:36,19,09,1, 11.9,1,1, 5.724, 10458.880, 470.839, 52879.498 25/05/06,08:11:37,00,08,1, 12.0,1,1, 5.733, 10458.876, 470.839, 52879.498 25/05/06,08:11:37,01,08,1, 12.0,1,1, 5.733, 10458.905, 470.853, 52879.501 25/05/06,08:11:37,02,08,1, 12.0,1,1, 5.733, 10458.909, 470.893, 52879.596 25/05/06,08:11:37,03,08,1, 12.0,1,1, 5.733, 10458.910, 470.854, 52879.520 25/05/06,08:11:37,04,08,1, 12.0,1,1, 5.733, 10458.931, 470.869, 52879.517 25/05/06,08:11:37,05,08,1, 12.0,1,1, 5.733, 10458.907, 470.888, 52879.555 25/05/06,08:11:37,06,08,1, 12.0,1,1, 5.733, 10458.910, 470.905, 52879.568 25/05/06,08:11:37,07,08,1, 12.0,1,1, 5.733, 10458.909, 470.916, 52879.589 25/05/06,08:11:37,08,08,1, 12.0,1,1, 5.733, 10458.928, 470.929, 52879.680 25/05/06,08:11:37,09,08,1, 12.0,1,1, 5.733, 10458.924, 470.937, 52879.631 25/05/06,08:11:37,10,08,1, 12.0,1,1, 5.733, 10458.924, 470.943, 52879.557 25/05/06,08:11:37,11,08,1, 12.0,1,1, 5.733, 10458.936, 470.970, 52879.571 25/05/06,08:11:37,12,08,1, 12.0,1,1, 5.733, 10458.946, 470.956, 52879.600 25/05/06,08:11:37,13,08,1, 12.0,1,1, 5.733, 10458.937, 470.956, 52879.644 25/05/06,08:11:37,14,08,1, 12.0,1,1, 5.733, 10458.944, 470.955, 52879.553 25/05/06,08:11:37,15,08,1, 12.0,1,1, 5.733, 10458.944, 470.973, 52879.629 25/05/06,08:11:37,16,08,1, 12.0,1,1, 5.733, 10458.933, 470.961, 52879.646 25/05/06,08:11:37,17,08,1, 12.0,1,1, 5.733, 10458.915, 470.983, 52879.554 25/05/06,08:11:37,18,08,1, 12.0,1,1, 5.733, 10458.935, 470.991, 52879.596 25/05/06,08:11:37,19,08,1, 12.0,1,1, 5.733, 10458.955, 470.993, 52879.560 25/05/06,08:11:38,00,08,1, 11.8,1,1, 5.731, 10458.951, 470.993, 52879.560 25/05/06,08:11:38,01,08,1, 11.8,1,1, 5.731, 10458.936, 470.987, 52879.651 25/05/06,08:11:38,02,08,1, 11.8,1,1, 5.731, 10458.959, 471.009, 52879.592 25/05/06,08:11:38,03,08,1, 11.8,1,1, 5.731, 10458.965, 471.023, 52879.586 25/05/06,08:11:38,04,08,1, 11.8,1,1, 5.731, 10458.945, 471.038, 52879.622 25/05/06,08:11:38,05,08,1, 11.8,1,1, 5.731, 10458.959, 471.015, 52879.591 25/05/06,08:11:38,06,08,1, 11.8,1,1, 5.731, 10458.962, 471.041, 52879.587 25/05/06,08:11:38,07,08,1, 11.8,1,1, 5.731, 10458.936, 471.017, 52879.595 25/05/06,08:11:38,08,08,1, 11.8,1,1, 5.731, 10458.958, 471.056, 52879.683 25/05/06,08:11:38,09,08,1, 11.8,1,1, 5.731, 10458.944, 471.062, 52879.685 25/05/06,08:11:38,10,08,1, 11.8,1,1, 5.731, 10458.965, 471.082, 52879.676 25/05/06,08:11:38,11,08,1, 11.8,1,1, 5.731, 10458.938, 471.077, 52879.717 25/05/06,08:11:38,12,08,1, 11.8,1,1, 5.731, 10458.974, 471.087, 52879.643 25/05/06,08:11:38,13,08,1, 11.8,1,1, 5.731, 10458.958, 471.102, 52879.717 25/05/06,08:11:38,14,08,1, 11.8,1,1, 5.731, 10458.934, 471.074, 52879.642 25/05/06,08:11:38,15,08,1, 11.8,1,1, 5.731, 10458.952, 471.107, 52879.595 25/05/06,08:11:38,16,08,1, 11.8,1,1, 5.731, 10458.919, 471.114, 52879.696 25/05/06,08:11:38,17,08,1, 11.8,1,1, 5.731, 10458.940, 471.113, 52879.679 25/05/06,08:11:38,18,08,1, 11.8,1,1, 5.731, 10458.939, 471.115, 52879.643 25/05/06,08:11:38,19,08,1, 11.8,1,1, 5.731, 10458.942, 471.101, 52879.601 25/05/06,08:11:39,00,08,1, 12.0,1,1, 5.724, 10458.934, 471.101, 52879.601 25/05/06,08:11:39,01,08,1, 12.0,1,1, 5.724, 10458.941, 471.117, 52879.691 25/05/06,08:11:39,02,08,1, 12.0,1,1, 5.724, 10458.949, 471.145, 52879.714 25/05/06,08:11:39,03,08,1, 12.0,1,1, 5.724, 10458.942, 471.135, 52879.625 25/05/06,08:11:39,04,08,1, 12.0,1,1, 5.724, 10458.950, 471.143, 52879.732 25/05/06,08:11:39,05,08,1, 12.0,1,1, 5.724, 10458.941, 471.139, 52879.636 25/05/06,08:11:39,06,08,1, 12.0,1,1, 5.724, 10458.912, 471.167, 52879.682 25/05/06,08:11:39,07,08,1, 12.0,1,1, 5.724, 10458.953, 471.195, 52879.738 25/05/06,08:11:39,08,08,1, 12.0,1,1, 5.724, 10458.942, 471.171, 52879.684 25/05/06,08:11:39,09,08,1, 12.0,1,1, 5.724, 10458.934, 471.165, 52879.699 25/05/06,08:11:39,10,08,1, 12.0,1,1, 5.724, 10458.940, 471.178, 52879.722 25/05/06,08:11:39,11,08,1, 12.0,1,1, 5.724, 10458.961, 471.203, 52879.712 25/05/06,08:11:39,12,08,1, 12.0,1,1, 5.724, 10458.934, 471.210, 52879.735 25/05/06,08:11:39,13,08,1, 12.0,1,1, 5.724, 10458.952, 471.230, 52879.713 25/05/06,08:11:39,14,08,1, 12.0,1,1, 5.724, 10458.926, 471.220, 52879.777 25/05/06,08:11:39,15,08,1, 12.0,1,1, 5.724, 10458.915, 471.219, 52879.719 25/05/06,08:11:39,16,08,1, 12.0,1,1, 5.724, 10458.933, 471.207, 52879.704 25/05/06,08:11:39,17,08,1, 12.0,1,1, 5.724, 10458.962, 471.210, 52879.714 25/05/06,08:11:39,18,08,1, 12.0,1,1, 5.724, 10458.921, 471.228, 52879.693 25/05/06,08:11:39,19,08,1, 12.0,1,1, 5.724, 10458.934, 471.233, 52879.722 25/05/06,08:11:40,00,08,1, 11.9,1,1, 5.727, 10458.926, 471.233, 52879.722 25/05/06,08:11:40,01,08,1, 11.9,1,1, 5.727, 10458.936, 471.223, 52879.722 25/05/06,08:11:40,02,08,1, 11.9,1,1, 5.727, 10458.903, 471.251, 52879.738 25/05/06,08:11:40,03,08,1, 11.9,1,1, 5.727, 10458.926, 471.243, 52879.758 25/05/06,08:11:40,04,08,1, 11.9,1,1, 5.727, 10458.901, 471.231, 52879.737 25/05/06,08:11:40,05,08,1, 11.9,1,1, 5.727, 10458.895, 471.270, 52879.787 25/05/06,08:11:40,06,08,1, 11.9,1,1, 5.727, 10458.901, 471.245, 52879.760 25/05/06,08:11:40,07,08,1, 11.9,1,1, 5.727, 10458.876, 471.280, 52879.759 25/05/06,08:11:40,08,08,1, 11.9,1,1, 5.727, 10458.893, 471.242, 52879.736 25/05/06,08:11:40,09,08,1, 11.9,1,1, 5.727, 10458.867, 471.280, 52879.774 25/05/06,08:11:40,10,08,1, 11.9,1,1, 5.727, 10458.888, 471.257, 52879.749 25/05/06,08:11:40,11,08,1, 11.9,1,1, 5.727, 10458.880, 471.263, 52879.753 25/05/06,08:11:40,12,08,1, 11.9,1,1, 5.727, 10458.875, 471.287, 52879.835 25/05/06,08:11:40,13,08,1, 11.9,1,1, 5.727, 10458.865, 471.275, 52879.804 25/05/06,08:11:40,14,08,1, 11.9,1,1, 5.727, 10458.837, 471.275, 52879.808 25/05/06,08:11:40,15,08,1, 11.9,1,1, 5.727, 10458.875, 471.292, 52879.814 25/05/06,08:11:40,16,08,1, 11.9,1,1, 5.727, 10458.856, 471.288, 52879.814 25/05/06,08:11:40,17,08,1, 11.9,1,1, 5.727, 10458.843, 471.288, 52879.781 25/05/06,08:11:40,18,08,1, 11.9,1,1, 5.727, 10458.834, 471.267, 52879.765 25/05/06,08:11:40,19,08,1, 11.9,1,1, 5.727, 10458.849, 471.303, 52879.836 25/05/06,08:11:41,00,08,1, 11.9,1,1, 5.731, 10458.843, 471.303, 52879.836 25/05/06,08:11:41,01,08,1, 11.9,1,1, 5.731, 10458.827, 471.309, 52879.767 25/05/06,08:11:41,02,08,1, 11.9,1,1, 5.731, 10458.820, 471.309, 52879.776 25/05/06,08:11:41,03,08,1, 11.9,1,1, 5.731, 10458.848, 471.335, 52879.820 25/05/06,08:11:41,04,08,1, 11.9,1,1, 5.731, 10458.815, 471.296, 52879.772 25/05/06,08:11:41,05,08,1, 11.9,1,1, 5.731, 10458.810, 471.311, 52879.792 25/05/06,08:11:41,06,08,1, 11.9,1,1, 5.731, 10458.811, 471.313, 52879.736 25/05/06,08:11:41,07,08,1, 11.9,1,1, 5.731, 10458.806, 471.340, 52879.740 25/05/06,08:11:41,08,08,1, 11.9,1,1, 5.731, 10458.789, 471.356, 52879.817 25/05/06,08:11:41,09,08,1, 11.9,1,1, 5.731, 10458.800, 471.336, 52879.819 25/05/06,08:11:41,10,08,1, 11.9,1,1, 5.731, 10458.769, 471.335, 52879.755 25/05/06,08:11:41,11,08,1, 11.9,1,1, 5.731, 10458.783, 471.336, 52879.822 25/05/06,08:11:41,12,08,1, 11.9,1,1, 5.731, 10458.759, 471.347, 52879.778 25/05/06,08:11:41,13,08,1, 11.9,1,1, 5.731, 10458.730, 471.353, 52879.809 25/05/06,08:11:41,14,08,1, 11.9,1,1, 5.731, 10458.755, 471.350, 52879.809 25/05/06,08:11:41,15,08,1, 11.9,1,1, 5.731, 10458.745, 471.356, 52879.821 25/05/06,08:11:41,16,08,1, 11.9,1,1, 5.731, 10458.737, 471.333, 52879.780 25/05/06,08:11:41,17,08,1, 11.9,1,1, 5.731, 10458.717, 471.360, 52879.829 25/05/06,08:11:41,18,08,1, 11.9,1,1, 5.731, 10458.712, 471.328, 52879.788 25/05/06,08:11:41,19,08,1, 11.9,1,1, 5.731, 10458.702, 471.344, 52879.812 25/05/06,08:11:42,00,08,1, 11.9,1,1, 5.733, 10458.701, 471.344, 52879.812 25/05/06,08:11:42,01,08,1, 11.9,1,1, 5.733, 10458.712, 471.347, 52879.800 25/05/06,08:11:42,02,08,1, 11.9,1,1, 5.733, 10458.679, 471.367, 52879.871 25/05/06,08:11:42,03,08,1, 11.9,1,1, 5.733, 10458.665, 471.346, 52879.860 25/05/06,08:11:42,04,08,1, 11.9,1,1, 5.733, 10458.669, 471.361, 52879.808 25/05/06,08:11:42,05,08,1, 11.9,1,1, 5.733, 10458.666, 471.354, 52879.864 25/05/06,08:11:42,06,08,1, 11.9,1,1, 5.733, 10458.653, 471.372, 52879.862 25/05/06,08:11:42,07,08,1, 11.9,1,1, 5.733, 10458.645, 471.346, 52879.873 25/05/06,08:11:42,08,08,1, 11.9,1,1, 5.733, 10458.605, 471.356, 52879.875 25/05/06,08:11:42,09,08,1, 11.9,1,1, 5.733, 10458.616, 471.333, 52879.844 25/05/06,08:11:42,10,08,1, 11.9,1,1, 5.733, 10458.619, 471.345, 52879.806 25/05/06,08:11:42,11,08,1, 11.9,1,1, 5.733, 10458.594, 471.340, 52879.782 25/05/06,08:11:42,12,08,1, 11.9,1,1, 5.733, 10458.604, 471.357, 52879.890 25/05/06,08:11:42,13,08,1, 11.9,1,1, 5.733, 10458.559, 471.360, 52879.835 25/05/06,08:11:42,14,08,1, 11.9,1,1, 5.733, 10458.570, 471.339, 52879.787 25/05/06,08:11:42,15,08,1, 11.9,1,1, 5.733, 10458.585, 471.328, 52879.862 25/05/06,08:11:42,16,08,1, 11.9,1,1, 5.733, 10458.565, 471.338, 52879.824 25/05/06,08:11:42,17,08,1, 11.9,1,1, 5.733, 10458.546, 471.329, 52879.816 25/05/06,08:11:42,18,08,1, 11.9,1,1, 5.733, 10458.543, 471.339, 52879.758 25/05/06,08:11:42,19,08,1, 11.9,1,1, 5.733, 10458.528, 471.335, 52879.805 25/05/06,08:11:43,00,09,1, 11.9,1,1, 5.734, 10458.525, 471.335, 52879.805 25/05/06,08:11:43,01,09,1, 11.9,1,1, 5.734, 10458.500, 471.326, 52879.844 25/05/06,08:11:43,02,09,1, 11.9,1,1, 5.734, 10458.502, 471.323, 52879.878 25/05/06,08:11:43,03,09,1, 11.9,1,1, 5.734, 10458.498, 471.319, 52879.810 25/05/06,08:11:43,04,09,1, 11.9,1,1, 5.734, 10458.473, 471.313, 52879.832 25/05/06,08:11:43,05,09,1, 11.9,1,1, 5.734, 10458.446, 471.304, 52879.817 25/05/06,08:11:43,06,09,1, 11.9,1,1, 5.734, 10458.440, 471.304, 52879.860 25/05/06,08:11:43,07,09,1, 11.9,1,1, 5.734, 10458.440, 471.315, 52879.879 25/05/06,08:11:43,08,09,1, 11.9,1,1, 5.734, 10458.423, 471.302, 52879.828 25/05/06,08:11:43,09,09,1, 11.9,1,1, 5.734, 10458.399, 471.299, 52879.893 25/05/06,08:11:43,10,09,1, 11.9,1,1, 5.734, 10458.399, 471.312, 52879.884 25/05/06,08:11:43,11,09,1, 11.9,1,1, 5.734, 10458.398, 471.298, 52879.821 25/05/06,08:11:43,12,09,1, 11.9,1,1, 5.734, 10458.380, 471.302, 52879.884 25/05/06,08:11:43,13,09,1, 11.9,1,1, 5.734, 10458.393, 471.287, 52879.811 25/05/06,08:11:43,14,09,1, 11.9,1,1, 5.734, 10458.358, 471.291, 52879.826 25/05/06,08:11:43,15,09,1, 11.9,1,1, 5.734, 10458.373, 471.282, 52879.869 25/05/06,08:11:43,16,09,1, 11.9,1,1, 5.734, 10458.340, 471.293, 52879.859 25/05/06,08:11:43,17,09,1, 11.9,1,1, 5.734, 10458.333, 471.307, 52879.909 25/05/06,08:11:43,18,09,1, 11.9,1,1, 5.734, 10458.303, 471.285, 52879.866 25/05/06,08:11:43,19,09,1, 11.9,1,1, 5.734, 10458.294, 471.291, 52879.890 25/05/06,08:11:44,00,09,1, 11.9,1,1, 5.733, 10458.292, 471.291, 52879.890 25/05/06,08:11:44,01,09,1, 11.9,1,1, 5.733, 10458.298, 471.259, 52879.852 25/05/06,08:11:44,02,09,1, 11.9,1,1, 5.733, 10458.281, 471.255, 52879.850 25/05/06,08:11:44,03,09,1, 11.9,1,1, 5.733, 10458.272, 471.259, 52879.828 25/05/06,08:11:44,04,09,1, 11.9,1,1, 5.733, 10458.240, 471.258, 52879.896 25/05/06,08:11:44,05,09,1, 11.9,1,1, 5.733, 10458.230, 471.247, 52879.843 25/05/06,08:11:44,06,09,1, 11.9,1,1, 5.733, 10458.250, 471.239, 52879.853 25/05/06,08:11:44,07,09,1, 11.9,1,1, 5.733, 10458.233, 471.248, 52879.848 25/05/06,08:11:44,08,09,1, 11.9,1,1, 5.733, 10458.216, 471.261, 52879.875 25/05/06,08:11:44,09,09,1, 11.9,1,1, 5.733, 10458.233, 471.202, 52879.877 25/05/06,08:11:44,10,09,1, 11.9,1,1, 5.733, 10458.171, 471.229, 52879.811 25/05/06,08:11:44,11,09,1, 11.9,1,1, 5.733, 10458.165, 471.217, 52879.801 25/05/06,08:11:44,12,09,1, 11.9,1,1, 5.733, 10458.166, 471.210, 52879.850 25/05/06,08:11:44,13,09,1, 11.9,1,1, 5.733, 10458.165, 471.202, 52879.893 25/05/06,08:11:44,14,09,1, 11.9,1,1, 5.733, 10458.157, 471.207, 52879.871 25/05/06,08:11:44,15,09,1, 11.9,1,1, 5.733, 10458.153, 471.218, 52879.873 25/05/06,08:11:44,16,09,1, 11.9,1,1, 5.733, 10458.124, 471.206, 52879.844 25/05/06,08:11:44,17,09,1, 11.9,1,1, 5.733, 10458.108, 471.199, 52879.840 25/05/06,08:11:44,18,09,1, 11.9,1,1, 5.733, 10458.096, 471.164, 52879.840 25/05/06,08:11:44,19,09,1, 11.9,1,1, 5.733, 10458.097, 471.181, 52879.823 25/05/06,08:11:45,00,09,1, 11.9,1,1, 5.735, 10458.091, 471.181, 52879.823 25/05/06,08:11:45,01,09,1, 11.9,1,1, 5.735, 10458.057, 471.176, 52879.899 25/05/06,08:11:45,02,09,1, 11.9,1,1, 5.735, 10458.055, 471.153, 52879.851 25/05/06,08:11:45,03,09,1, 11.9,1,1, 5.735, 10458.028, 471.175, 52879.856 25/05/06,08:11:45,04,09,1, 11.9,1,1, 5.735, 10458.023, 471.154, 52879.848 25/05/06,08:11:45,05,09,1, 11.9,1,1, 5.735, 10458.022, 471.171, 52879.900 25/05/06,08:11:45,06,09,1, 11.9,1,1, 5.735, 10458.005, 471.139, 52879.818 25/05/06,08:11:45,07,09,1, 11.9,1,1, 5.735, 10458.012, 471.145, 52879.794 25/05/06,08:11:45,08,09,1, 11.9,1,1, 5.735, 10457.974, 471.146, 52879.826 25/05/06,08:11:45,09,09,1, 11.9,1,1, 5.735, 10457.964, 471.143, 52879.884 25/05/06,08:11:45,10,09,1, 11.9,1,1, 5.735, 10457.921, 471.118, 52879.822 25/05/06,08:11:45,11,09,1, 11.9,1,1, 5.735, 10457.953, 471.096, 52879.813 25/05/06,08:11:45,12,09,1, 11.9,1,1, 5.735, 10457.942, 471.102, 52879.899 25/05/06,08:11:45,13,09,1, 11.9,1,1, 5.735, 10457.917, 471.083, 52879.865 25/05/06,08:11:45,14,09,1, 11.9,1,1, 5.735, 10457.907, 471.092, 52879.887 25/05/06,08:11:45,15,09,1, 11.9,1,1, 5.735, 10457.896, 471.083, 52879.835 25/05/06,08:11:45,16,09,1, 11.9,1,1, 5.735, 10457.898, 471.109, 52879.818 25/05/06,08:11:45,17,09,1, 11.9,1,1, 5.735, 10457.880, 471.059, 52879.787 25/05/06,08:11:45,18,09,1, 11.9,1,1, 5.735, 10457.882, 471.075, 52879.809 25/05/06,08:11:45,19,09,1, 11.9,1,1, 5.735, 10457.853, 471.054, 52879.847 25/05/06,08:11:46,00,09,1, 11.9,1,1, 5.737, 10457.850, 471.054, 52879.847 25/05/06,08:11:46,01,09,1, 11.9,1,1, 5.737, 10457.826, 471.061, 52879.794 25/05/06,08:11:46,02,09,1, 11.9,1,1, 5.737, 10457.818, 471.033, 52879.775 25/05/06,08:11:46,03,09,1, 11.9,1,1, 5.737, 10457.807, 471.025, 52879.818 25/05/06,08:11:46,04,09,1, 11.9,1,1, 5.737, 10457.775, 471.033, 52879.788 25/05/06,08:11:46,05,09,1, 11.9,1,1, 5.737, 10457.778, 471.021, 52879.831 25/05/06,08:11:46,06,09,1, 11.9,1,1, 5.737, 10457.759, 471.030, 52879.787 25/05/06,08:11:46,07,09,1, 11.9,1,1, 5.737, 10457.731, 471.010, 52879.785 25/05/06,08:11:46,08,09,1, 11.9,1,1, 5.737, 10457.736, 471.001, 52879.787 25/05/06,08:11:46,09,09,1, 11.9,1,1, 5.737, 10457.730, 471.020, 52879.779 25/05/06,08:11:46,10,09,1, 11.9,1,1, 5.737, 10457.729, 471.005, 52879.823 25/05/06,08:11:46,11,09,1, 11.9,1,1, 5.737, 10457.714, 470.998, 52879.872 25/05/06,08:11:46,12,09,1, 11.9,1,1, 5.737, 10457.684, 470.981, 52879.642 25/05/06,08:11:46,13,09,1, 11.9,1,1, 5.737, 10457.679, 470.960, 52879.853 25/05/06,08:11:46,14,09,1, 11.9,1,1, 5.737, 10457.688, 470.986, 52879.786 25/05/06,08:11:46,15,09,1, 11.9,1,1, 5.737, 10457.678, 470.940, 52879.869 25/05/06,08:11:46,16,09,1, 11.9,1,1, 5.737, 10457.648, 470.956, 52879.811 25/05/06,08:11:46,17,09,1, 11.9,1,1, 5.737, 10457.632, 470.940, 52879.822 25/05/06,08:11:46,18,09,1, 11.9,1,1, 5.737, 10457.630, 470.931, 52879.786 25/05/06,08:11:46,19,09,1, 11.9,1,1, 5.737, 10457.615, 470.923, 52879.674 25/05/06,08:11:47,00,09,1, 11.9,1,1, 5.736, 10457.608, 470.923, 52879.674 25/05/06,08:11:47,01,09,1, 11.9,1,1, 5.736, 10457.595, 470.914, 52879.860 25/05/06,08:11:47,02,09,1, 11.9,1,1, 5.736, 10457.577, 470.921, 52879.797 25/05/06,08:11:47,03,09,1, 11.9,1,1, 5.736, 10457.576, 470.869, 52879.729 25/05/06,08:11:47,04,09,1, 11.9,1,1, 5.736, 10457.574, 470.860, 52879.776 25/05/06,08:11:47,05,09,1, 11.9,1,1, 5.736, 10457.586, 470.886, 52879.822 25/05/06,08:11:47,06,09,1, 11.9,1,1, 5.736, 10457.545, 470.868, 52879.849 25/05/06,08:11:47,07,09,1, 11.9,1,1, 5.736, 10457.516, 470.892, 52879.995 25/05/06,08:11:47,08,09,1, 11.9,1,1, 5.736, 10457.484, 470.854, 52879.817 25/05/06,08:11:47,09,09,1, 11.9,1,1, 5.736, 10457.494, 470.839, 52879.835 25/05/06,08:11:47,10,09,1, 11.9,1,1, 5.736, 10457.493, 470.823, 52879.874 25/05/06,08:11:47,11,09,1, 11.9,1,1, 5.736, 10457.489, 470.830, 52879.792 25/05/06,08:11:47,12,09,1, 11.9,1,1, 5.736, 10457.482, 470.799, 52879.779 25/05/06,08:11:47,13,09,1, 11.9,1,1, 5.736, 10457.478, 470.799, 52879.816 25/05/06,08:11:47,14,09,1, 11.9,1,1, 5.736, 10457.463, 470.790, 52879.833 25/05/06,08:11:47,15,09,1, 11.9,1,1, 5.736, 10457.451, 470.771, 52879.806 25/05/06,08:11:47,16,09,1, 11.9,1,1, 5.736, 10457.461, 470.764, 52879.777 25/05/06,08:11:47,17,09,1, 11.9,1,1, 5.736, 10457.429, 470.760, 52879.773 25/05/06,08:11:47,18,09,1, 11.9,1,1, 5.736, 10457.434, 470.751, 52879.802 25/05/06,08:11:47,19,09,1, 11.9,1,1, 5.736, 10457.391, 470.730, 52879.750 25/05/06,08:11:48,00,09,1, 12.0,1,1, 5.734, 10457.391, 470.730, 52879.750 25/05/06,08:11:48,01,09,1, 12.0,1,1, 5.734, 10457.382, 470.717, 52879.753 25/05/06,08:11:48,02,09,1, 12.0,1,1, 5.734, 10457.374, 470.671, 52879.737 25/05/06,08:11:48,03,09,1, 12.0,1,1, 5.734, 10457.378, 470.676, 52879.773 25/05/06,08:11:48,04,09,1, 12.0,1,1, 5.734, 10457.365, 470.680, 52879.821 25/05/06,08:11:48,05,09,1, 12.0,1,1, 5.734, 10457.331, 470.656, 52879.697 25/05/06,08:11:48,06,09,1, 12.0,1,1, 5.734, 10457.336, 470.660, 52879.719 25/05/06,08:11:48,07,09,1, 12.0,1,1, 5.734, 10457.337, 470.637, 52879.560 25/05/06,08:11:48,08,09,1, 12.0,1,1, 5.734, 10457.352, 470.638, 52879.778 25/05/06,08:11:48,09,09,1, 12.0,1,1, 5.734, 10457.320, 470.629, 52879.669 25/05/06,08:11:48,10,09,1, 12.0,1,1, 5.734, 10457.305, 470.598, 52879.734 25/05/06,08:11:48,11,09,1, 12.0,1,1, 5.734, 10457.293, 470.609, 52879.761 25/05/06,08:11:48,12,09,1, 12.0,1,1, 5.734, 10457.309, 470.591, 52879.799 25/05/06,08:11:48,13,09,1, 12.0,1,1, 5.734, 10457.283, 470.585, 52879.707 25/05/06,08:11:48,14,09,1, 12.0,1,1, 5.734, 10457.254, 470.582, 52879.745 25/05/06,08:11:48,15,09,1, 12.0,1,1, 5.734, 10457.273, 470.541, 52879.735 25/05/06,08:11:48,16,09,1, 12.0,1,1, 5.734, 10457.240, 470.543, 52879.704 25/05/06,08:11:48,17,09,1, 12.0,1,1, 5.734, 10457.191, 470.527, 52879.764 25/05/06,08:11:48,18,09,1, 12.0,1,1, 5.734, 10457.233, 470.510, 52879.773 25/05/06,08:11:48,19,09,1, 12.0,1,1, 5.734, 10457.196, 470.486, 52879.713 25/05/06,08:11:49,00,10,1, 11.9,1,1, 5.728, 10457.190, 470.486, 52879.713 25/05/06,08:11:49,01,10,1, 11.9,1,1, 5.728, 10457.224, 470.478, 52879.641 25/05/06,08:11:49,02,10,1, 11.9,1,1, 5.728, 10457.152, 470.450, 52879.646 25/05/06,08:11:49,03,10,1, 11.9,1,1, 5.728, 10457.178, 470.455, 52879.760 25/05/06,08:11:49,04,10,1, 11.9,1,1, 5.728, 10457.129, 470.431, 52879.727 25/05/06,08:11:49,05,10,1, 11.9,1,1, 5.728, 10457.171, 470.409, 52879.709 25/05/06,08:11:49,06,10,1, 11.9,1,1, 5.728, 10457.120, 470.412, 52879.624 25/05/06,08:11:49,07,10,1, 11.9,1,1, 5.728, 10457.133, 470.413, 52879.645 25/05/06,08:11:49,08,10,1, 11.9,1,1, 5.728, 10457.128, 470.396, 52879.674 25/05/06,08:11:49,09,10,1, 11.9,1,1, 5.728, 10457.123, 470.364, 52879.692 25/05/06,08:11:49,10,10,1, 11.9,1,1, 5.728, 10457.104, 470.348, 52879.658 25/05/06,08:11:49,11,10,1, 11.9,1,1, 5.728, 10457.107, 470.348, 52879.685 25/05/06,08:11:49,12,10,1, 11.9,1,1, 5.728, 10457.114, 470.319, 52879.731 25/05/06,08:11:49,13,10,1, 11.9,1,1, 5.728, 10457.097, 470.329, 52879.672 25/05/06,08:11:49,14,10,1, 11.9,1,1, 5.728, 10457.085, 470.302, 52879.664 25/05/06,08:11:49,15,10,1, 11.9,1,1, 5.728, 10457.061, 470.294, 52879.749 25/05/06,08:11:49,16,10,1, 11.9,1,1, 5.728, 10457.078, 470.284, 52879.545 25/05/06,08:11:49,17,10,1, 11.9,1,1, 5.728, 10457.086, 470.268, 52879.672 25/05/06,08:11:49,18,10,1, 11.9,1,1, 5.728, 10457.065, 470.245, 52879.721 25/05/06,08:11:49,19,10,1, 11.9,1,1, 5.728, 10457.034, 470.245, 52879.690 25/05/06,08:11:50,00,09,1, 11.9,1,1, 5.738, 10457.032, 470.245, 52879.690 25/05/06,08:11:50,01,09,1, 11.9,1,1, 5.738, 10457.032, 470.195, 52879.624 25/05/06,08:11:50,02,09,1, 11.9,1,1, 5.738, 10457.031, 470.207, 52879.677 25/05/06,08:11:50,03,09,1, 11.9,1,1, 5.738, 10457.036, 470.207, 52879.640 25/05/06,08:11:50,04,09,1, 11.9,1,1, 5.738, 10457.003, 470.160, 52879.684 25/05/06,08:11:50,05,09,1, 11.9,1,1, 5.738, 10457.009, 470.163, 52879.677 25/05/06,08:11:50,06,09,1, 11.9,1,1, 5.738, 10456.989, 470.118, 52879.663 25/05/06,08:11:50,07,09,1, 11.9,1,1, 5.738, 10457.019, 470.123, 52879.601 25/05/06,08:11:50,08,09,1, 11.9,1,1, 5.738, 10456.997, 470.094, 52879.649 25/05/06,08:11:50,09,09,1, 11.9,1,1, 5.738, 10456.980, 470.091, 52879.668 25/05/06,08:11:50,10,09,1, 11.9,1,1, 5.738, 10456.988, 470.085, 52879.688 25/05/06,08:11:50,11,09,1, 11.9,1,1, 5.738, 10456.999, 470.082, 52879.615 25/05/06,08:11:50,12,09,1, 11.9,1,1, 5.738, 10456.977, 470.049, 52879.614 25/05/06,08:11:50,13,09,1, 11.9,1,1, 5.738, 10456.991, 470.023, 52879.573 25/05/06,08:11:50,14,09,1, 11.9,1,1, 5.738, 10456.977, 470.018, 52879.617 25/05/06,08:11:50,15,09,1, 11.9,1,1, 5.738, 10456.954, 469.990, 52879.659 25/05/06,08:11:50,16,09,1, 11.9,1,1, 5.738, 10456.964, 469.993, 52879.597 25/05/06,08:11:50,17,09,1, 11.9,1,1, 5.738, 10456.960, 469.985, 52879.671 25/05/06,08:11:50,18,09,1, 11.9,1,1, 5.738, 10456.952, 469.970, 52879.677 25/05/06,08:11:50,19,09,1, 11.9,1,1, 5.738, 10456.974, 469.972, 52879.696 25/05/06,08:11:51,00,09,1, 11.9,1,1, 5.736, 10456.973, 469.972, 52879.696 25/05/06,08:11:51,01,09,1, 11.9,1,1, 5.736, 10456.939, 469.884, 52879.596 25/05/06,08:11:51,02,09,1, 11.9,1,1, 5.736, 10456.954, 469.881, 52879.667 25/05/06,08:11:51,03,09,1, 11.9,1,1, 5.736, 10456.966, 469.871, 52879.561 25/05/06,08:11:51,04,09,1, 11.9,1,1, 5.736, 10456.944, 469.852, 52879.564 25/05/06,08:11:51,05,09,1, 11.9,1,1, 5.736, 10456.975, 469.849, 52879.677 25/05/06,08:11:51,06,09,1, 11.9,1,1, 5.736, 10456.964, 469.832, 52879.571 25/05/06,08:11:51,07,09,1, 11.9,1,1, 5.736, 10456.969, 469.796, 52879.605 25/05/06,08:11:51,08,09,1, 11.9,1,1, 5.736, 10456.962, 469.801, 52879.606 25/05/06,08:11:51,09,09,1, 11.9,1,1, 5.736, 10456.967, 469.772, 52879.583 25/05/06,08:11:51,10,09,1, 11.9,1,1, 5.736, 10456.970, 469.752, 52879.600 25/05/06,08:11:51,11,09,1, 11.9,1,1, 5.736, 10456.973, 469.755, 52879.556 25/05/06,08:11:51,12,09,1, 11.9,1,1, 5.736, 10456.976, 469.716, 52879.565 25/05/06,08:11:51,13,09,1, 11.9,1,1, 5.736, 10456.943, 469.724, 52879.608 25/05/06,08:11:51,14,09,1, 11.9,1,1, 5.736, 10456.968, 469.717, 52879.575 25/05/06,08:11:51,15,09,1, 11.9,1,1, 5.736, 10456.965, 469.685, 52879.574 25/05/06,08:11:51,16,09,1, 11.9,1,1, 5.736, 10456.943, 469.674, 52879.597 25/05/06,08:11:51,17,09,1, 11.9,1,1, 5.736, 10456.954, 469.652, 52879.551 25/05/06,08:11:51,18,09,1, 11.9,1,1, 5.736, 10456.959, 469.621, 52879.601 25/05/06,08:11:51,19,09,1, 11.9,1,1, 5.736, 10456.946, 469.604, 52879.518 25/05/06,08:11:52,00,09,1, 11.9,1,1, 5.736, 10456.940, 469.604, 52879.518 25/05/06,08:11:52,01,09,1, 11.9,1,1, 5.736, 10456.915, 469.592, 52879.505 25/05/06,08:11:52,02,09,1, 11.9,1,1, 5.736, 10456.946, 469.589, 52879.549 25/05/06,08:11:52,03,09,1, 11.9,1,1, 5.736, 10456.925, 469.549, 52879.574 25/05/06,08:11:52,04,09,1, 11.9,1,1, 5.736, 10456.935, 469.528, 52879.557 25/05/06,08:11:52,05,09,1, 11.9,1,1, 5.736, 10456.943, 469.528, 52879.548 25/05/06,08:11:52,06,09,1, 11.9,1,1, 5.736, 10456.945, 469.496, 52879.510 25/05/06,08:11:52,07,09,1, 11.9,1,1, 5.736, 10456.926, 469.503, 52879.565 25/05/06,08:11:52,08,09,1, 11.9,1,1, 5.736, 10456.931, 469.478, 52879.467 25/05/06,08:11:52,09,09,1, 11.9,1,1, 5.736, 10456.941, 469.467, 52879.487 25/05/06,08:11:52,10,09,1, 11.9,1,1, 5.736, 10456.926, 469.463, 52879.542 25/05/06,08:11:52,11,09,1, 11.9,1,1, 5.736, 10456.928, 469.435, 52879.450 25/05/06,08:11:52,12,09,1, 11.9,1,1, 5.736, 10456.943, 469.422, 52879.476 25/05/06,08:11:52,13,09,1, 11.9,1,1, 5.736, 10456.935, 469.417, 52879.511 25/05/06,08:11:52,14,09,1, 11.9,1,1, 5.736, 10456.932, 469.412, 52879.556 25/05/06,08:11:52,15,09,1, 11.9,1,1, 5.736, 10456.921, 469.375, 52879.537 25/05/06,08:11:52,16,09,1, 11.9,1,1, 5.736, 10456.940, 469.329, 52879.507 25/05/06,08:11:52,17,09,1, 11.9,1,1, 5.736, 10456.959, 469.351, 52879.677 25/05/06,08:11:52,18,09,1, 11.9,1,1, 5.736, 10456.955, 469.338, 52879.458 25/05/06,08:11:52,19,09,1, 11.9,1,1, 5.736, 10456.932, 469.310, 52879.476 25/05/06,08:11:53,00,10,1, 11.9,1,1, 5.738, 10456.932, 469.310, 52879.476 25/05/06,08:11:53,01,10,1, 11.9,1,1, 5.738, 10456.934, 469.286, 52879.492 25/05/06,08:11:53,02,10,1, 11.9,1,1, 5.738, 10456.950, 469.268, 52879.429 25/05/06,08:11:53,03,10,1, 11.9,1,1, 5.738, 10456.946, 469.239, 52879.419 25/05/06,08:11:53,04,10,1, 11.9,1,1, 5.738, 10456.938, 469.242, 52879.410 25/05/06,08:11:53,05,10,1, 11.9,1,1, 5.738, 10456.939, 469.239, 52879.504 25/05/06,08:11:53,06,10,1, 11.9,1,1, 5.738, 10456.942, 469.182, 52879.404 25/05/06,08:11:53,07,10,1, 11.9,1,1, 5.738, 10456.933, 469.185, 52879.482 25/05/06,08:11:53,08,10,1, 11.9,1,1, 5.738, 10456.932, 469.174, 52879.514 25/05/06,08:11:53,09,10,1, 11.9,1,1, 5.738, 10456.924, 469.149, 52879.458 25/05/06,08:11:53,10,10,1, 11.9,1,1, 5.738, 10456.976, 469.132, 52879.498 25/05/06,08:11:53,11,10,1, 11.9,1,1, 5.738, 10456.965, 469.086, 52879.322 25/05/06,08:11:53,12,10,1, 11.9,1,1, 5.738, 10456.968, 469.108, 52879.421 25/05/06,08:11:53,13,10,1, 11.9,1,1, 5.738, 10456.944, 469.071, 52879.413 25/05/06,08:11:53,14,10,1, 11.9,1,1, 5.738, 10456.958, 469.064, 52879.436 25/05/06,08:11:53,15,10,1, 11.9,1,1, 5.738, 10456.928, 469.053, 52879.436 25/05/06,08:11:53,16,10,1, 11.9,1,1, 5.738, 10456.956, 469.017, 52879.430 25/05/06,08:11:53,17,10,1, 11.9,1,1, 5.738, 10456.970, 469.014, 52879.436 25/05/06,08:11:53,18,10,1, 11.9,1,1, 5.738, 10456.950, 468.997, 52879.384 25/05/06,08:11:53,19,10,1, 11.9,1,1, 5.738, 10456.946, 468.991, 52879.438 25/05/06,08:11:54,00,09,1, 12.0,1,1, 5.741, 10456.940, 468.991, 52879.438 25/05/06,08:11:54,01,09,1, 12.0,1,1, 5.741, 10456.943, 468.923, 52879.401 25/05/06,08:11:54,02,09,1, 12.0,1,1, 5.741, 10456.942, 468.921, 52879.444 25/05/06,08:11:54,03,09,1, 12.0,1,1, 5.741, 10456.954, 468.925, 52879.460 25/05/06,08:11:54,04,09,1, 12.0,1,1, 5.741, 10456.954, 468.906, 52879.444 25/05/06,08:11:54,05,09,1, 12.0,1,1, 5.741, 10456.963, 468.857, 52879.404 25/05/06,08:11:54,06,09,1, 12.0,1,1, 5.741, 10456.963, 468.847, 52879.416 25/05/06,08:11:54,07,09,1, 12.0,1,1, 5.741, 10456.956, 468.846, 52879.346 25/05/06,08:11:54,08,09,1, 12.0,1,1, 5.741, 10456.936, 468.845, 52879.424 25/05/06,08:11:54,09,09,1, 12.0,1,1, 5.741, 10456.975, 468.801, 52879.483 25/05/06,08:11:54,10,09,1, 12.0,1,1, 5.741, 10456.959, 468.768, 52879.388 25/05/06,08:11:54,11,09,1, 12.0,1,1, 5.741, 10456.947, 468.759, 52879.448 25/05/06,08:11:54,12,09,1, 12.0,1,1, 5.741, 10456.966, 468.761, 52879.421 25/05/06,08:11:54,13,09,1, 12.0,1,1, 5.741, 10456.977, 468.718, 52879.408 25/05/06,08:11:54,14,09,1, 12.0,1,1, 5.741, 10456.990, 468.710, 52879.413 25/05/06,08:11:54,15,09,1, 12.0,1,1, 5.741, 10456.969, 468.700, 52879.366 25/05/06,08:11:54,16,09,1, 12.0,1,1, 5.741, 10456.989, 468.669, 52879.355 25/05/06,08:11:54,17,09,1, 12.0,1,1, 5.741, 10456.978, 468.648, 52879.363 25/05/06,08:11:54,18,09,1, 12.0,1,1, 5.741, 10456.996, 468.632, 52879.365 25/05/06,08:11:54,19,09,1, 12.0,1,1, 5.741, 10456.999, 468.617, 52879.340 25/05/06,08:11:55,00,09,1, 12.0,1,1, 5.726, 10456.998, 468.617, 52879.340 25/05/06,08:11:55,01,09,1, 12.0,1,1, 5.726, 10456.977, 468.574, 52879.362 25/05/06,08:11:55,02,09,1, 12.0,1,1, 5.726, 10456.998, 468.570, 52879.299 25/05/06,08:11:55,03,09,1, 12.0,1,1, 5.726, 10457.011, 468.546, 52879.340 25/05/06,08:11:55,04,09,1, 12.0,1,1, 5.726, 10456.995, 468.530, 52879.460 25/05/06,08:11:55,05,09,1, 12.0,1,1, 5.726, 10457.008, 468.504, 52879.358 25/05/06,08:11:55,06,09,1, 12.0,1,1, 5.726, 10457.032, 468.474, 52879.308 25/05/06,08:11:55,07,09,1, 12.0,1,1, 5.726, 10457.013, 468.462, 52879.311 25/05/06,08:11:55,08,09,1, 12.0,1,1, 5.726, 10457.028, 468.423, 52879.378 25/05/06,08:11:55,09,09,1, 12.0,1,1, 5.726, 10457.025, 468.433, 52879.349 25/05/06,08:11:55,10,09,1, 12.0,1,1, 5.726, 10457.034, 468.412, 52879.387 25/05/06,08:11:55,11,09,1, 12.0,1,1, 5.726, 10457.023, 468.381, 52879.389 25/05/06,08:11:55,12,09,1, 12.0,1,1, 5.726, 10457.033, 468.381, 52879.392 25/05/06,08:11:55,13,09,1, 12.0,1,1, 5.726, 10457.039, 468.361, 52879.329 25/05/06,08:11:55,14,09,1, 12.0,1,1, 5.726, 10457.066, 468.334, 52879.324 25/05/06,08:11:55,15,09,1, 12.0,1,1, 5.726, 10457.033, 468.296, 52879.358 25/05/06,08:11:55,16,09,1, 12.0,1,1, 5.726, 10457.039, 468.299, 52879.291 25/05/06,08:11:55,17,09,1, 12.0,1,1, 5.726, 10457.043, 468.308, 52879.267 25/05/06,08:11:55,18,09,1, 12.0,1,1, 5.726, 10457.033, 468.262, 52879.310 25/05/06,08:11:55,19,09,1, 12.0,1,1, 5.726, 10457.051, 468.265, 52879.288 25/05/06,08:11:56,00,09,1, 11.9,1,1, 5.728, 10457.048, 468.265, 52879.288 25/05/06,08:11:56,01,09,1, 11.9,1,1, 5.728, 10457.047, 468.242, 52879.404 25/05/06,08:11:56,02,09,1, 11.9,1,1, 5.728, 10457.072, 468.191, 52879.322 25/05/06,08:11:56,03,09,1, 11.9,1,1, 5.728, 10457.060, 468.191, 52879.350 25/05/06,08:11:56,04,09,1, 11.9,1,1, 5.728, 10457.088, 468.173, 52879.285 25/05/06,08:11:56,05,09,1, 11.9,1,1, 5.728, 10457.067, 468.150, 52879.355 25/05/06,08:11:56,06,09,1, 11.9,1,1, 5.728, 10457.088, 468.135, 52879.335 25/05/06,08:11:56,07,09,1, 11.9,1,1, 5.728, 10457.086, 468.105, 52879.313 25/05/06,08:11:56,08,09,1, 11.9,1,1, 5.728, 10457.073, 468.059, 52879.350 25/05/06,08:11:56,09,09,1, 11.9,1,1, 5.728, 10457.106, 468.067, 52879.288 25/05/06,08:11:56,10,09,1, 11.9,1,1, 5.728, 10457.125, 468.057, 52879.297 25/05/06,08:11:56,11,09,1, 11.9,1,1, 5.728, 10457.115, 468.057, 52879.332 25/05/06,08:11:56,12,09,1, 11.9,1,1, 5.728, 10457.137, 468.039, 52879.292 25/05/06,08:11:56,13,09,1, 11.9,1,1, 5.728, 10457.112, 467.988, 52879.267 25/05/06,08:11:56,14,09,1, 11.9,1,1, 5.728, 10457.135, 467.970, 52879.288 25/05/06,08:11:56,15,09,1, 11.9,1,1, 5.728, 10457.146, 467.986, 52879.301 25/05/06,08:11:56,16,09,1, 11.9,1,1, 5.728, 10457.132, 467.935, 52879.308 25/05/06,08:11:56,17,09,1, 11.9,1,1, 5.728, 10457.174, 467.917, 52879.223 25/05/06,08:11:56,18,09,1, 11.9,1,1, 5.728, 10457.139, 467.938, 52879.222 25/05/06,08:11:56,19,09,1, 11.9,1,1, 5.728, 10457.167, 467.900, 52879.295 25/05/06,08:11:57,00,09,1, 11.9,1,1, 5.740, 10457.165, 467.900, 52879.295 25/05/06,08:11:57,01,09,1, 11.9,1,1, 5.740, 10457.164, 467.868, 52879.370 25/05/06,08:11:57,02,09,1, 11.9,1,1, 5.740, 10457.199, 467.850, 52879.398 25/05/06,08:11:57,03,09,1, 11.9,1,1, 5.740, 10457.225, 467.844, 52879.442 25/05/06,08:11:57,04,09,1, 11.9,1,1, 5.740, 10457.227, 467.827, 52879.411 25/05/06,08:11:57,05,09,1, 11.9,1,1, 5.740, 10457.233, 467.820, 52879.374 25/05/06,08:11:57,06,09,1, 11.9,1,1, 5.740, 10457.219, 467.780, 52879.308 25/05/06,08:11:57,07,09,1, 11.9,1,1, 5.740, 10457.221, 467.755, 52879.361 25/05/06,08:11:57,08,09,1, 11.9,1,1, 5.740, 10457.213, 467.752, 52879.371 25/05/06,08:11:57,09,09,1, 11.9,1,1, 5.740, 10457.214, 467.747, 52879.429 25/05/06,08:11:57,10,09,1, 11.9,1,1, 5.740, 10457.238, 467.730, 52879.456 25/05/06,08:11:57,11,09,1, 11.9,1,1, 5.740, 10457.263, 467.718, 52879.401 25/05/06,08:11:57,12,09,1, 11.9,1,1, 5.740, 10457.260, 467.702, 52879.372 25/05/06,08:11:57,13,09,1, 11.9,1,1, 5.740, 10457.250, 467.677, 52879.419 25/05/06,08:11:57,14,09,1, 11.9,1,1, 5.740, 10457.274, 467.669, 52879.411 25/05/06,08:11:57,15,09,1, 11.9,1,1, 5.740, 10457.270, 467.631, 52879.303 25/05/06,08:11:57,16,09,1, 11.9,1,1, 5.740, 10457.264, 467.625, 52879.416 25/05/06,08:11:57,17,09,1, 11.9,1,1, 5.740, 10457.299, 467.623, 52879.367 25/05/06,08:11:57,18,09,1, 11.9,1,1, 5.740, 10457.273, 467.592, 52879.398 25/05/06,08:11:57,19,09,1, 11.9,1,1, 5.740, 10457.313, 467.600, 52879.373 25/05/06,08:11:58,00,10,1, 11.9,1,1, 5.738, 10457.307, 467.600, 52879.373 25/05/06,08:11:58,01,10,1, 11.9,1,1, 5.738, 10457.295, 467.536, 52879.394 25/05/06,08:11:58,02,10,1, 11.9,1,1, 5.738, 10457.339, 467.528, 52879.402 25/05/06,08:11:58,03,10,1, 11.9,1,1, 5.738, 10457.339, 467.512, 52879.375 25/05/06,08:11:58,04,10,1, 11.9,1,1, 5.738, 10457.334, 467.511, 52879.315 25/05/06,08:11:58,05,10,1, 11.9,1,1, 5.738, 10457.317, 467.473, 52879.357 25/05/06,08:11:58,06,10,1, 11.9,1,1, 5.738, 10457.327, 467.446, 52879.335 25/05/06,08:11:58,07,10,1, 11.9,1,1, 5.738, 10457.349, 467.442, 52879.360 25/05/06,08:11:58,08,10,1, 11.9,1,1, 5.738, 10457.343, 467.437, 52879.406 25/05/06,08:11:58,09,10,1, 11.9,1,1, 5.738, 10457.348, 467.418, 52879.376 25/05/06,08:11:58,10,10,1, 11.9,1,1, 5.738, 10457.369, 467.396, 52879.340 25/05/06,08:11:58,11,10,1, 11.9,1,1, 5.738, 10457.377, 467.389, 52879.370 25/05/06,08:11:58,12,10,1, 11.9,1,1, 5.738, 10457.386, 467.363, 52879.396 25/05/06,08:11:58,13,10,1, 11.9,1,1, 5.738, 10457.391, 467.361, 52879.381 25/05/06,08:11:58,14,10,1, 11.9,1,1, 5.738, 10457.379, 467.334, 52879.287 25/05/06,08:11:58,15,10,1, 11.9,1,1, 5.738, 10457.429, 467.325, 52879.383 25/05/06,08:11:58,16,10,1, 11.9,1,1, 5.738, 10457.391, 467.311, 52879.350 25/05/06,08:11:58,17,10,1, 11.9,1,1, 5.738, 10457.421, 467.280, 52879.386 25/05/06,08:11:58,18,10,1, 11.9,1,1, 5.738, 10457.379, 467.293, 52879.368 25/05/06,08:11:58,19,10,1, 11.9,1,1, 5.738, 10457.410, 467.293, 52879.442 25/05/06,08:11:59,00,10,1, 11.9,1,1, 5.735, 10457.407, 467.293, 52879.442 25/05/06,08:11:59,01,10,1, 11.9,1,1, 5.735, 10457.419, 467.235, 52879.424 25/05/06,08:11:59,02,10,1, 11.9,1,1, 5.735, 10457.436, 467.228, 52879.307 25/05/06,08:11:59,03,10,1, 11.9,1,1, 5.735, 10457.455, 467.214, 52879.387 25/05/06,08:11:59,04,10,1, 11.9,1,1, 5.735, 10457.440, 467.189, 52879.373 25/05/06,08:11:59,05,10,1, 11.9,1,1, 5.735, 10457.449, 467.170, 52879.369 25/05/06,08:11:59,06,10,1, 11.9,1,1, 5.735, 10457.493, 467.164, 52879.316 25/05/06,08:11:59,07,10,1, 11.9,1,1, 5.735, 10457.473, 467.149, 52879.317 25/05/06,08:11:59,08,10,1, 11.9,1,1, 5.735, 10457.504, 467.140, 52879.386 25/05/06,08:11:59,09,10,1, 11.9,1,1, 5.735, 10457.494, 467.126, 52879.378 25/05/06,08:11:59,10,10,1, 11.9,1,1, 5.735, 10457.506, 467.109, 52879.404 25/05/06,08:11:59,11,10,1, 11.9,1,1, 5.735, 10457.527, 467.090, 52879.413 25/05/06,08:11:59,12,10,1, 11.9,1,1, 5.735, 10457.529, 467.061, 52879.385 25/05/06,08:11:59,13,10,1, 11.9,1,1, 5.735, 10457.548, 467.075, 52879.341 25/05/06,08:11:59,14,10,1, 11.9,1,1, 5.735, 10457.546, 467.045, 52879.357 25/05/06,08:11:59,15,10,1, 11.9,1,1, 5.735, 10457.516, 467.024, 52879.351 25/05/06,08:11:59,16,10,1, 11.9,1,1, 5.735, 10457.529, 467.045, 52879.324 25/05/06,08:11:59,17,10,1, 11.9,1,1, 5.735, 10457.532, 467.031, 52879.276 25/05/06,08:11:59,18,10,1, 11.9,1,1, 5.735, 10457.552, 467.004, 52879.366 25/05/06,08:11:59,19,10,1, 11.9,1,1, 5.735, 10457.574, 467.006, 52879.330 25/05/06,08:12:00,00,10,1, 11.9,1,1, 5.736, 10457.574, 467.006, 52879.330 25/05/06,08:12:00,01,10,1, 11.9,1,1, 5.736, 10457.584, 466.992, 52879.401 25/05/06,08:12:00,02,10,1, 11.9,1,1, 5.736, 10457.587, 466.937, 52879.073 25/05/06,08:12:00,03,10,1, 11.9,1,1, 5.736, 10457.581, 466.915, 52879.141 25/05/06,08:12:00,04,10,1, 11.9,1,1, 5.736, 10457.581, 466.873, 52879.193 25/05/06,08:12:00,05,10,1, 11.9,1,1, 5.736, 10457.566, 466.875, 52879.154 25/05/06,08:12:00,06,10,1, 11.9,1,1, 5.736, 10457.598, 466.901, 52879.188 25/05/06,08:12:00,07,10,1, 11.9,1,1, 5.736, 10457.588, 466.853, 52879.182 25/05/06,08:12:00,08,10,1, 11.9,1,1, 5.736, 10457.607, 466.875, 52879.156 25/05/06,08:12:00,09,10,1, 11.9,1,1, 5.736, 10457.594, 466.861, 52879.235 25/05/06,08:12:00,10,10,1, 11.9,1,1, 5.736, 10457.616, 466.834, 52879.166 25/05/06,08:12:00,11,10,1, 11.9,1,1, 5.736, 10457.625, 466.836, 52879.213 25/05/06,08:12:00,12,10,1, 11.9,1,1, 5.736, 10457.631, 466.811, 52879.168 25/05/06,08:12:00,13,10,1, 11.9,1,1, 5.736, 10457.630, 466.815, 52879.213 25/05/06,08:12:00,14,10,1, 11.9,1,1, 5.736, 10457.677, 466.798, 52879.169 25/05/06,08:12:00,15,10,1, 11.9,1,1, 5.736, 10457.650, 466.787, 52879.179 25/05/06,08:12:00,16,10,1, 11.9,1,1, 5.736, 10457.648, 466.771, 52879.267 25/05/06,08:12:00,17,10,1, 11.9,1,1, 5.736, 10457.682, 466.792, 52879.236 25/05/06,08:12:00,18,10,1, 11.9,1,1, 5.736, 10457.660, 466.775, 52879.254 25/05/06,08:12:00,19,10,1, 11.9,1,1, 5.736, 10457.690, 466.739, 52879.238 25/05/06,08:12:01,00,10,1, 12.0,1,1, 5.737, 10457.683, 466.739, 52879.238 25/05/06,08:12:01,01,10,1, 12.0,1,1, 5.737, 10457.696, 466.720, 52879.162 25/05/06,08:12:01,02,10,1, 12.0,1,1, 5.737, 10457.714, 466.714, 52879.244 25/05/06,08:12:01,03,10,1, 12.0,1,1, 5.737, 10457.704, 466.677, 52879.192 25/05/06,08:12:01,04,10,1, 12.0,1,1, 5.737, 10457.704, 466.682, 52879.242 25/05/06,08:12:01,05,10,1, 12.0,1,1, 5.737, 10457.741, 466.659, 52879.131 25/05/06,08:12:01,06,10,1, 12.0,1,1, 5.737, 10457.745, 466.655, 52879.263 25/05/06,08:12:01,07,10,1, 12.0,1,1, 5.737, 10457.761, 466.661, 52879.181 25/05/06,08:12:01,08,10,1, 12.0,1,1, 5.737, 10457.747, 466.637, 52879.175 25/05/06,08:12:01,09,10,1, 12.0,1,1, 5.737, 10457.747, 466.625, 52879.197 25/05/06,08:12:01,10,10,1, 12.0,1,1, 5.737, 10457.751, 466.614, 52879.191 25/05/06,08:12:01,11,10,1, 12.0,1,1, 5.737, 10457.752, 466.604, 52879.223 25/05/06,08:12:01,12,10,1, 12.0,1,1, 5.737, 10457.797, 466.610, 52879.238 25/05/06,08:12:01,13,10,1, 12.0,1,1, 5.737, 10457.800, 466.609, 52879.247 25/05/06,08:12:01,14,10,1, 12.0,1,1, 5.737, 10457.780, 466.591, 52879.242 25/05/06,08:12:01,15,10,1, 12.0,1,1, 5.737, 10457.792, 466.606, 52879.248 25/05/06,08:12:01,16,10,1, 12.0,1,1, 5.737, 10457.821, 466.572, 52879.153 25/05/06,08:12:01,17,10,1, 12.0,1,1, 5.737, 10457.823, 466.584, 52879.279 25/05/06,08:12:01,18,10,1, 12.0,1,1, 5.737, 10457.810, 466.543, 52879.192 25/05/06,08:12:01,19,10,1, 12.0,1,1, 5.737, 10457.814, 466.560, 52879.230 25/05/06,08:12:02,00,10,1, 11.9,1,1, 5.728, 10457.808, 466.560, 52879.230 25/05/06,08:12:02,01,10,1, 11.9,1,1, 5.728, 10457.835, 466.531, 52879.202 25/05/06,08:12:02,02,10,1, 11.9,1,1, 5.728, 10457.828, 466.539, 52879.239 25/05/06,08:12:02,03,10,1, 11.9,1,1, 5.728, 10457.866, 466.531, 52879.226 25/05/06,08:12:02,04,10,1, 11.9,1,1, 5.728, 10457.873, 466.517, 52879.241 25/05/06,08:12:02,05,10,1, 11.9,1,1, 5.728, 10457.861, 466.500, 52879.161 25/05/06,08:12:02,06,10,1, 11.9,1,1, 5.728, 10457.863, 466.511, 52879.282 25/05/06,08:12:02,07,10,1, 11.9,1,1, 5.728, 10457.871, 466.502, 52879.215 25/05/06,08:12:02,08,10,1, 11.9,1,1, 5.728, 10457.895, 466.523, 52879.262 25/05/06,08:12:02,09,10,1, 11.9,1,1, 5.728, 10457.912, 466.488, 52879.210 25/05/06,08:12:02,10,10,1, 11.9,1,1, 5.728, 10457.920, 466.498, 52879.241 25/05/06,08:12:02,11,10,1, 11.9,1,1, 5.728, 10457.923, 466.487, 52879.322 25/05/06,08:12:02,12,10,1, 11.9,1,1, 5.728, 10457.949, 466.472, 52879.208 25/05/06,08:12:02,13,10,1, 11.9,1,1, 5.728, 10457.965, 466.467, 52879.252 25/05/06,08:12:02,14,10,1, 11.9,1,1, 5.728, 10457.970, 466.471, 52879.231 25/05/06,08:12:02,15,10,1, 11.9,1,1, 5.728, 10457.962, 466.455, 52879.232 25/05/06,08:12:02,16,10,1, 11.9,1,1, 5.728, 10457.976, 466.468, 52879.221 25/05/06,08:12:02,17,10,1, 11.9,1,1, 5.728, 10457.994, 466.458, 52879.274 25/05/06,08:12:02,18,10,1, 11.9,1,1, 5.728, 10458.010, 466.459, 52879.291 25/05/06,08:12:02,19,10,1, 11.9,1,1, 5.728, 10458.021, 466.443, 52879.302 25/05/06,08:12:03,00,09,1, 11.9,1,1, 5.746, 10458.016, 466.443, 52879.302 25/05/06,08:12:03,01,09,1, 11.9,1,1, 5.746, 10458.043, 466.439, 52879.300 25/05/06,08:12:03,02,09,1, 11.9,1,1, 5.746, 10458.042, 466.430, 52879.277 25/05/06,08:12:03,03,09,1, 11.9,1,1, 5.746, 10458.041, 466.430, 52879.279 25/05/06,08:12:03,04,09,1, 11.9,1,1, 5.746, 10458.069, 466.456, 52879.338 25/05/06,08:12:03,05,09,1, 11.9,1,1, 5.746, 10458.074, 466.443, 52879.261 25/05/06,08:12:03,06,09,1, 11.9,1,1, 5.746, 10458.089, 466.425, 52879.230 25/05/06,08:12:03,07,09,1, 11.9,1,1, 5.746, 10458.072, 466.430, 52879.226 25/05/06,08:12:03,08,09,1, 11.9,1,1, 5.746, 10458.116, 466.447, 52879.360 25/05/06,08:12:03,09,09,1, 11.9,1,1, 5.746, 10458.107, 466.414, 52879.262 25/05/06,08:12:03,10,09,1, 11.9,1,1, 5.746, 10458.127, 466.414, 52879.263 25/05/06,08:12:03,11,09,1, 11.9,1,1, 5.746, 10458.107, 466.425, 52879.348 25/05/06,08:12:03,12,09,1, 11.9,1,1, 5.746, 10458.136, 466.397, 52879.338 25/05/06,08:12:03,13,09,1, 11.9,1,1, 5.746, 10458.179, 466.411, 52879.287 25/05/06,08:12:03,14,09,1, 11.9,1,1, 5.746, 10458.159, 466.411, 52879.282 25/05/06,08:12:03,15,09,1, 11.9,1,1, 5.746, 10458.181, 466.379, 52879.291 25/05/06,08:12:03,16,09,1, 11.9,1,1, 5.746, 10458.194, 466.398, 52879.373 25/05/06,08:12:03,17,09,1, 11.9,1,1, 5.746, 10458.184, 466.372, 52879.318 25/05/06,08:12:03,18,09,1, 11.9,1,1, 5.746, 10458.249, 466.388, 52879.379 25/05/06,08:12:03,19,09,1, 11.9,1,1, 5.746, 10458.232, 466.375, 52879.294 25/05/06,08:12:04,00,09,1, 12.0,1,1, 5.742, 10458.225, 466.375, 52879.294 25/05/06,08:12:04,01,09,1, 12.0,1,1, 5.742, 10458.249, 466.374, 52879.322 25/05/06,08:12:04,02,09,1, 12.0,1,1, 5.742, 10458.278, 466.371, 52879.353 25/05/06,08:12:04,03,09,1, 12.0,1,1, 5.742, 10458.262, 466.365, 52879.316 25/05/06,08:12:04,04,09,1, 12.0,1,1, 5.742, 10458.287, 466.369, 52879.248 25/05/06,08:12:04,05,09,1, 12.0,1,1, 5.742, 10458.282, 466.370, 52879.350 25/05/06,08:12:04,06,09,1, 12.0,1,1, 5.742, 10458.306, 466.336, 52879.332 25/05/06,08:12:04,07,09,1, 12.0,1,1, 5.742, 10458.342, 466.364, 52879.381 25/05/06,08:12:04,08,09,1, 12.0,1,1, 5.742, 10458.339, 466.373, 52879.356 25/05/06,08:12:04,09,09,1, 12.0,1,1, 5.742, 10458.350, 466.347, 52879.362 25/05/06,08:12:04,10,09,1, 12.0,1,1, 5.742, 10458.374, 466.346, 52879.334 25/05/06,08:12:04,11,09,1, 12.0,1,1, 5.742, 10458.395, 466.342, 52879.329 25/05/06,08:12:04,12,09,1, 12.0,1,1, 5.742, 10458.393, 466.348, 52879.293 25/05/06,08:12:04,13,09,1, 12.0,1,1, 5.742, 10458.409, 466.357, 52879.294 25/05/06,08:12:04,14,09,1, 12.0,1,1, 5.742, 10458.445, 466.350, 52879.390 25/05/06,08:12:04,15,09,1, 12.0,1,1, 5.742, 10458.433, 466.335, 52879.288 25/05/06,08:12:04,16,09,1, 12.0,1,1, 5.742, 10458.467, 466.351, 52879.360 25/05/06,08:12:04,17,09,1, 12.0,1,1, 5.742, 10458.453, 466.332, 52879.415 25/05/06,08:12:04,18,09,1, 12.0,1,1, 5.742, 10458.520, 466.327, 52879.300 25/05/06,08:12:04,19,09,1, 12.0,1,1, 5.742, 10458.500, 466.326, 52879.341 25/05/06,08:12:05,00,07,1, 11.9,1,1, 5.730, 10458.492, 466.326, 52879.341 25/05/06,08:12:05,01,07,1, 11.9,1,1, 5.730, 10458.534, 466.334, 52879.435 25/05/06,08:12:05,02,07,1, 11.9,1,1, 5.730, 10458.560, 466.317, 52879.369 25/05/06,08:12:05,03,07,1, 11.9,1,1, 5.730, 10458.572, 466.302, 52879.317 25/05/06,08:12:05,04,07,1, 11.9,1,1, 5.730, 10458.563, 466.311, 52879.467 25/05/06,08:12:05,05,07,1, 11.9,1,1, 5.730, 10458.578, 466.310, 52879.382 25/05/06,08:12:05,06,07,1, 11.9,1,1, 5.730, 10458.574, 466.318, 52879.402 25/05/06,08:12:05,07,07,1, 11.9,1,1, 5.730, 10458.647, 466.310, 52879.366 25/05/06,08:12:05,08,07,1, 11.9,1,1, 5.730, 10458.625, 466.302, 52879.380 25/05/06,08:12:05,09,07,1, 11.9,1,1, 5.730, 10458.665, 466.310, 52879.360 25/05/06,08:12:05,10,07,1, 11.9,1,1, 5.730, 10458.654, 466.272, 52879.434 25/05/06,08:12:05,11,07,1, 11.9,1,1, 5.730, 10458.678, 466.306, 52879.331 25/05/06,08:12:05,12,07,1, 11.9,1,1, 5.730, 10458.691, 466.290, 52879.310 25/05/06,08:12:05,13,07,1, 11.9,1,1, 5.730, 10458.711, 466.286, 52879.388 25/05/06,08:12:05,14,07,1, 11.9,1,1, 5.730, 10458.743, 466.292, 52879.438 25/05/06,08:12:05,15,07,1, 11.9,1,1, 5.730, 10458.782, 466.271, 52879.408 25/05/06,08:12:05,16,07,1, 11.9,1,1, 5.730, 10458.786, 466.270, 52879.309 25/05/06,08:12:05,17,07,1, 11.9,1,1, 5.730, 10458.778, 466.269, 52879.418 25/05/06,08:12:05,18,07,1, 11.9,1,1, 5.730, 10458.813, 466.255, 52879.411 25/05/06,08:12:05,19,07,1, 11.9,1,1, 5.730, 10458.815, 466.264, 52879.420 25/05/06,08:12:06,00,06,1, 11.9,1,1, 5.735, 10458.809, 466.264, 52879.420 25/05/06,08:12:06,01,06,1, 11.9,1,1, 5.735, 10458.834, 466.272, 52879.344 25/05/06,08:12:06,02,06,1, 11.9,1,1, 5.735, 10458.851, 466.260, 52879.430 25/05/06,08:12:06,03,06,1, 11.9,1,1, 5.735, 10458.861, 466.263, 52879.408 25/05/06,08:12:06,04,06,1, 11.9,1,1, 5.735, 10458.902, 466.282, 52879.439 25/05/06,08:12:06,05,06,1, 11.9,1,1, 5.735, 10458.897, 466.245, 52879.415 25/05/06,08:12:06,06,06,1, 11.9,1,1, 5.735, 10458.921, 466.269, 52879.406 25/05/06,08:12:06,07,06,1, 11.9,1,1, 5.735, 10458.935, 466.254, 52879.467 25/05/06,08:12:06,08,06,1, 11.9,1,1, 5.735, 10458.977, 466.248, 52879.363 25/05/06,08:12:06,09,06,1, 11.9,1,1, 5.735, 10458.986, 466.237, 52879.410 25/05/06,08:12:06,10,06,1, 11.9,1,1, 5.735, 10458.989, 466.223, 52879.427 25/05/06,08:12:06,11,06,1, 11.9,1,1, 5.735, 10459.006, 466.245, 52879.441 25/05/06,08:12:06,12,06,1, 11.9,1,1, 5.735, 10459.043, 466.251, 52879.354 25/05/06,08:12:06,13,06,1, 11.9,1,1, 5.735, 10459.031, 466.256, 52879.441 25/05/06,08:12:06,14,06,1, 11.9,1,1, 5.735, 10459.066, 466.250, 52879.462 25/05/06,08:12:06,15,06,1, 11.9,1,1, 5.735, 10459.085, 466.230, 52879.428 25/05/06,08:12:06,16,06,1, 11.9,1,1, 5.735, 10459.119, 466.239, 52879.414 25/05/06,08:12:06,17,06,1, 11.9,1,1, 5.735, 10459.136, 466.234, 52879.461 25/05/06,08:12:06,18,06,1, 11.9,1,1, 5.735, 10459.156, 466.223, 52879.416 25/05/06,08:12:06,19,06,1, 11.9,1,1, 5.735, 10459.175, 466.211, 52879.429 25/05/06,08:12:07,00,06,1, 11.9,1,1, 5.736, 10459.168, 466.211, 52879.429 25/05/06,08:12:07,01,06,1, 11.9,1,1, 5.736, 10459.212, 466.206, 52879.532 25/05/06,08:12:07,02,06,1, 11.9,1,1, 5.736, 10459.213, 466.210, 52879.474 25/05/06,08:12:07,03,06,1, 11.9,1,1, 5.736, 10459.227, 466.182, 52879.419 25/05/06,08:12:07,04,06,1, 11.9,1,1, 5.736, 10459.248, 466.193, 52879.411 25/05/06,08:12:07,05,06,1, 11.9,1,1, 5.736, 10459.272, 466.200, 52879.504 25/05/06,08:12:07,06,06,1, 11.9,1,1, 5.736, 10459.313, 466.192, 52879.472 25/05/06,08:12:07,07,06,1, 11.9,1,1, 5.736, 10459.324, 466.177, 52879.433 25/05/06,08:12:07,08,06,1, 11.9,1,1, 5.736, 10459.327, 466.172, 52879.478 25/05/06,08:12:07,09,06,1, 11.9,1,1, 5.736, 10459.345, 466.169, 52879.488 25/05/06,08:12:07,10,06,1, 11.9,1,1, 5.736, 10459.362, 466.141, 52879.422 25/05/06,08:12:07,11,06,1, 11.9,1,1, 5.736, 10459.400, 466.161, 52879.422 25/05/06,08:12:07,12,06,1, 11.9,1,1, 5.736, 10459.407, 466.124, 52879.382 25/05/06,08:12:07,13,06,1, 11.9,1,1, 5.736, 10459.419, 466.146, 52879.532 25/05/06,08:12:07,14,06,1, 11.9,1,1, 5.736, 10459.456, 466.120, 52879.482 25/05/06,08:12:07,15,06,1, 11.9,1,1, 5.736, 10459.480, 466.119, 52879.503 25/05/06,08:12:07,16,06,1, 11.9,1,1, 5.736, 10459.471, 466.132, 52879.473 25/05/06,08:12:07,17,06,1, 11.9,1,1, 5.736, 10459.484, 466.098, 52879.394 25/05/06,08:12:07,18,06,1, 11.9,1,1, 5.736, 10459.502, 466.119, 52879.467 25/05/06,08:12:07,19,06,1, 11.9,1,1, 5.736, 10459.539, 466.097, 52879.467 25/05/06,08:12:08,00,07,1, 12.0,1,1, 5.739, 10459.535, 466.097, 52879.467 25/05/06,08:12:08,01,07,1, 12.0,1,1, 5.739, 10459.587, 466.085, 52879.524 25/05/06,08:12:08,02,07,1, 12.0,1,1, 5.739, 10459.588, 466.077, 52879.466 25/05/06,08:12:08,03,07,1, 12.0,1,1, 5.739, 10459.605, 466.064, 52879.491 25/05/06,08:12:08,04,07,1, 12.0,1,1, 5.739, 10459.647, 466.064, 52879.425 25/05/06,08:12:08,05,07,1, 12.0,1,1, 5.739, 10459.654, 466.055, 52879.404 25/05/06,08:12:08,06,07,1, 12.0,1,1, 5.739, 10459.666, 466.038, 52879.467 25/05/06,08:12:08,07,07,1, 12.0,1,1, 5.739, 10459.727, 466.043, 52879.467 25/05/06,08:12:08,08,07,1, 12.0,1,1, 5.739, 10459.707, 466.039, 52879.496 25/05/06,08:12:08,09,07,1, 12.0,1,1, 5.739, 10459.740, 466.020, 52879.518 25/05/06,08:12:08,10,07,1, 12.0,1,1, 5.739, 10459.752, 466.027, 52879.471 25/05/06,08:12:08,11,07,1, 12.0,1,1, 5.739, 10459.768, 465.978, 52879.486 25/05/06,08:12:08,12,07,1, 12.0,1,1, 5.739, 10459.819, 465.999, 52879.449 25/05/06,08:12:08,13,07,1, 12.0,1,1, 5.739, 10459.792, 465.990, 52879.449 25/05/06,08:12:08,14,07,1, 12.0,1,1, 5.739, 10459.833, 465.968, 52879.458 25/05/06,08:12:08,15,07,1, 12.0,1,1, 5.739, 10459.849, 465.979, 52879.442 25/05/06,08:12:08,16,07,1, 12.0,1,1, 5.739, 10459.869, 465.992, 52879.476 25/05/06,08:12:08,17,07,1, 12.0,1,1, 5.739, 10459.908, 465.958, 52879.521 25/05/06,08:12:08,18,07,1, 12.0,1,1, 5.739, 10459.933, 465.962, 52879.501 25/05/06,08:12:08,19,07,1, 12.0,1,1, 5.739, 10459.939, 465.958, 52879.426 25/05/06,08:12:09,00,06,1, 11.9,1,1, 5.734, 10459.936, 465.958, 52879.426 25/05/06,08:12:09,01,06,1, 11.9,1,1, 5.734, 10460.014, 465.941, 52879.488 25/05/06,08:12:09,02,06,1, 11.9,1,1, 5.734, 10460.018, 465.910, 52879.439 25/05/06,08:12:09,03,06,1, 11.9,1,1, 5.734, 10460.054, 465.891, 52879.423 25/05/06,08:12:09,04,06,1, 11.9,1,1, 5.734, 10460.068, 465.869, 52879.532 25/05/06,08:12:09,05,06,1, 11.9,1,1, 5.734, 10460.076, 465.876, 52879.522 25/05/06,08:12:09,06,06,1, 11.9,1,1, 5.734, 10460.100, 465.843, 52879.446 25/05/06,08:12:09,07,06,1, 11.9,1,1, 5.734, 10460.119, 465.841, 52879.513 25/05/06,08:12:09,08,06,1, 11.9,1,1, 5.734, 10460.130, 465.844, 52879.488 25/05/06,08:12:09,09,06,1, 11.9,1,1, 5.734, 10460.154, 465.837, 52879.458 25/05/06,08:12:09,10,06,1, 11.9,1,1, 5.734, 10460.142, 465.793, 52879.416 25/05/06,08:12:09,11,06,1, 11.9,1,1, 5.734, 10460.210, 465.804, 52879.483 25/05/06,08:12:09,12,06,1, 11.9,1,1, 5.734, 10460.196, 465.768, 52879.458 25/05/06,08:12:09,13,06,1, 11.9,1,1, 5.734, 10460.222, 465.774, 52879.458 25/05/06,08:12:09,14,06,1, 11.9,1,1, 5.734, 10460.265, 465.749, 52879.482 25/05/06,08:12:09,15,06,1, 11.9,1,1, 5.734, 10460.255, 465.755, 52879.442 25/05/06,08:12:09,16,06,1, 11.9,1,1, 5.734, 10460.293, 465.763, 52879.423 25/05/06,08:12:09,17,06,1, 11.9,1,1, 5.734, 10460.327, 465.743, 52879.476 25/05/06,08:12:09,18,06,1, 11.9,1,1, 5.734, 10460.328, 465.711, 52879.408 25/05/06,08:12:09,19,06,1, 11.9,1,1, 5.734, 10460.332, 465.719, 52879.514 25/05/06,08:12:10,00,06,1, 11.9,1,1, 5.745, 10460.328, 465.719, 52879.514 25/05/06,08:12:10,01,06,1, 11.9,1,1, 5.745, 10460.376, 465.666, 52879.457 25/05/06,08:12:10,02,06,1, 11.9,1,1, 5.745, 10460.393, 465.667, 52879.417 25/05/06,08:12:10,03,06,1, 11.9,1,1, 5.745, 10460.410, 465.659, 52879.410 25/05/06,08:12:10,04,06,1, 11.9,1,1, 5.745, 10460.430, 465.627, 52879.487 25/05/06,08:12:10,05,06,1, 11.9,1,1, 5.745, 10460.439, 465.628, 52879.351 25/05/06,08:12:10,06,06,1, 11.9,1,1, 5.745, 10460.474, 465.620, 52879.404 25/05/06,08:12:10,07,06,1, 11.9,1,1, 5.745, 10460.526, 465.605, 52879.581 25/05/06,08:12:10,08,06,1, 11.9,1,1, 5.745, 10460.485, 465.593, 52879.466 25/05/06,08:12:10,09,06,1, 11.9,1,1, 5.745, 10460.545, 465.590, 52879.421 25/05/06,08:12:10,10,06,1, 11.9,1,1, 5.745, 10460.525, 465.566, 52879.391 25/05/06,08:12:10,11,06,1, 11.9,1,1, 5.745, 10460.547, 465.531, 52879.456 25/05/06,08:12:10,12,06,1, 11.9,1,1, 5.745, 10460.599, 465.520, 52879.336 25/05/06,08:12:10,13,06,1, 11.9,1,1, 5.745, 10460.587, 465.507, 52879.392 25/05/06,08:12:10,14,06,1, 11.9,1,1, 5.745, 10460.637, 465.509, 52879.392 25/05/06,08:12:10,15,06,1, 11.9,1,1, 5.745, 10460.632, 465.485, 52879.444 25/05/06,08:12:10,16,06,1, 11.9,1,1, 5.745, 10460.638, 465.460, 52879.413 25/05/06,08:12:10,17,06,1, 11.9,1,1, 5.745, 10460.680, 465.445, 52879.409 25/05/06,08:12:10,18,06,1, 11.9,1,1, 5.745, 10460.685, 465.417, 52879.400 25/05/06,08:12:10,19,06,1, 11.9,1,1, 5.745, 10460.687, 465.408, 52879.419 25/05/06,08:12:11,00,06,1, 11.9,1,1, 5.742, 10460.687, 465.408, 52879.419 25/05/06,08:12:11,01,06,1, 11.9,1,1, 5.742, 10460.760, 465.381, 52879.440 25/05/06,08:12:11,02,06,1, 11.9,1,1, 5.742, 10460.754, 465.353, 52879.378 25/05/06,08:12:11,03,06,1, 11.9,1,1, 5.742, 10460.787, 465.349, 52879.382 25/05/06,08:12:11,04,06,1, 11.9,1,1, 5.742, 10460.789, 465.355, 52879.472 25/05/06,08:12:11,05,06,1, 11.9,1,1, 5.742, 10460.811, 465.304, 52879.382 25/05/06,08:12:11,06,06,1, 11.9,1,1, 5.742, 10460.819, 465.306, 52879.409 25/05/06,08:12:11,07,06,1, 11.9,1,1, 5.742, 10460.833, 465.310, 52879.438 25/05/06,08:12:11,08,06,1, 11.9,1,1, 5.742, 10460.851, 465.272, 52879.403 25/05/06,08:12:11,09,06,1, 11.9,1,1, 5.742, 10460.843, 465.249, 52879.428 25/05/06,08:12:11,10,06,1, 11.9,1,1, 5.742, 10460.880, 465.237, 52879.423 25/05/06,08:12:11,11,06,1, 11.9,1,1, 5.742, 10460.921, 465.212, 52879.368 25/05/06,08:12:11,12,06,1, 11.9,1,1, 5.742, 10460.892, 465.197, 52879.439 25/05/06,08:12:11,13,06,1, 11.9,1,1, 5.742, 10460.941, 465.177, 52879.395 25/05/06,08:12:11,14,06,1, 11.9,1,1, 5.742, 10460.959, 465.160, 52879.367 25/05/06,08:12:11,15,06,1, 11.9,1,1, 5.742, 10460.969, 465.140, 52879.388 25/05/06,08:12:11,16,06,1, 11.9,1,1, 5.742, 10460.969, 465.121, 52879.339 25/05/06,08:12:11,17,06,1, 11.9,1,1, 5.742, 10461.000, 465.120, 52879.345 25/05/06,08:12:11,18,06,1, 11.9,1,1, 5.742, 10461.007, 465.078, 52879.374 25/05/06,08:12:11,19,06,1, 11.9,1,1, 5.742, 10461.044, 465.089, 52879.361 25/05/06,08:12:12,00,06,1, 11.9,1,1, 5.743, 10461.037, 465.089, 52879.361 25/05/06,08:12:12,01,06,1, 11.9,1,1, 5.743, 10461.070, 465.017, 52879.268 25/05/06,08:12:12,02,06,1, 11.9,1,1, 5.743, 10461.065, 465.019, 52879.364 25/05/06,08:12:12,03,06,1, 11.9,1,1, 5.743, 10461.067, 464.988, 52879.377 25/05/06,08:12:12,04,06,1, 11.9,1,1, 5.743, 10461.099, 464.970, 52879.314 25/05/06,08:12:12,05,06,1, 11.9,1,1, 5.743, 10461.103, 464.946, 52879.307 25/05/06,08:12:12,06,06,1, 11.9,1,1, 5.743, 10461.124, 464.942, 52879.355 25/05/06,08:12:12,07,06,1, 11.9,1,1, 5.743, 10461.144, 464.933, 52879.309 25/05/06,08:12:12,08,06,1, 11.9,1,1, 5.743, 10461.169, 464.877, 52879.320 25/05/06,08:12:12,09,06,1, 11.9,1,1, 5.743, 10461.177, 464.859, 52879.327 25/05/06,08:12:12,10,06,1, 11.9,1,1, 5.743, 10461.182, 464.807, 52879.327 25/05/06,08:12:12,11,06,1, 11.9,1,1, 5.743, 10461.201, 464.815, 52879.306 25/05/06,08:12:12,12,06,1, 11.9,1,1, 5.743, 10461.204, 464.787, 52879.361 25/05/06,08:12:12,13,06,1, 11.9,1,1, 5.743, 10461.233, 464.771, 52879.298 25/05/06,08:12:12,14,06,1, 11.9,1,1, 5.743, 10461.241, 464.743, 52879.307 25/05/06,08:12:12,15,06,1, 11.9,1,1, 5.743, 10461.253, 464.713, 52879.332 25/05/06,08:12:12,16,06,1, 11.9,1,1, 5.743, 10461.266, 464.711, 52879.259 25/05/06,08:12:12,17,06,1, 11.9,1,1, 5.743, 10461.299, 464.674, 52879.321 25/05/06,08:12:12,18,06,1, 11.9,1,1, 5.743, 10461.310, 464.642, 52879.219 25/05/06,08:12:12,19,06,1, 11.9,1,1, 5.743, 10461.275, 464.621, 52879.214 25/05/06,08:12:13,00,09,1, 11.9,1,1, 5.744, 10461.271, 464.621, 52879.214 25/05/06,08:12:13,01,09,1, 11.9,1,1, 5.744, 10461.337, 464.573, 52879.255 25/05/06,08:12:13,02,09,1, 11.9,1,1, 5.744, 10461.364, 464.562, 52879.242 25/05/06,08:12:13,03,09,1, 11.9,1,1, 5.744, 10461.360, 464.524, 52879.330 25/05/06,08:12:13,04,09,1, 11.9,1,1, 5.744, 10461.385, 464.495, 52879.284 25/05/06,08:12:13,05,09,1, 11.9,1,1, 5.744, 10461.375, 464.471, 52879.267 25/05/06,08:12:13,06,09,1, 11.9,1,1, 5.744, 10461.419, 464.434, 52879.238 25/05/06,08:12:13,07,09,1, 11.9,1,1, 5.744, 10461.418, 464.446, 52879.405 25/05/06,08:12:13,08,09,1, 11.9,1,1, 5.744, 10461.389, 464.419, 52879.186 25/05/06,08:12:13,09,09,1, 11.9,1,1, 5.744, 10461.415, 464.340, 52879.208 25/05/06,08:12:13,10,09,1, 11.9,1,1, 5.744, 10461.446, 464.343, 52879.187 25/05/06,08:12:13,11,09,1, 11.9,1,1, 5.744, 10461.432, 464.303, 52879.253 25/05/06,08:12:13,12,09,1, 11.9,1,1, 5.744, 10461.454, 464.281, 52879.187 25/05/06,08:12:13,13,09,1, 11.9,1,1, 5.744, 10461.497, 464.251, 52879.178 25/05/06,08:12:13,14,09,1, 11.9,1,1, 5.744, 10461.508, 464.206, 52879.132 25/05/06,08:12:13,15,09,1, 11.9,1,1, 5.744, 10461.491, 464.187, 52879.179 25/05/06,08:12:13,16,09,1, 11.9,1,1, 5.744, 10461.507, 464.136, 52879.150 25/05/06,08:12:13,17,09,1, 11.9,1,1, 5.744, 10461.533, 464.126, 52879.118 25/05/06,08:12:13,18,09,1, 11.9,1,1, 5.744, 10461.526, 464.093, 52879.225 25/05/06,08:12:13,19,09,1, 11.9,1,1, 5.744, 10461.557, 464.048, 52879.201 25/05/06,08:12:14,00,08,1, 11.9,1,1, 5.740, 10461.555, 464.048, 52879.201 25/05/06,08:12:14,01,08,1, 11.9,1,1, 5.740, 10461.548, 464.001, 52879.117 25/05/06,08:12:14,02,08,1, 11.9,1,1, 5.740, 10461.580, 463.968, 52879.212 25/05/06,08:12:14,03,08,1, 11.9,1,1, 5.740, 10461.588, 463.964, 52879.146 25/05/06,08:12:14,04,08,1, 11.9,1,1, 5.740, 10461.600, 463.908, 52879.132 25/05/06,08:12:14,05,08,1, 11.9,1,1, 5.740, 10461.596, 463.891, 52879.160 25/05/06,08:12:14,06,08,1, 11.9,1,1, 5.740, 10461.624, 463.826, 52878.846 25/05/06,08:12:14,07,08,1, 11.9,1,1, 5.740, 10461.573, 463.841, 52879.095 25/05/06,08:12:14,08,08,1, 11.9,1,1, 5.740, 10461.606, 463.800, 52879.077 25/05/06,08:12:14,09,08,1, 11.9,1,1, 5.740, 10461.603, 463.754, 52879.098 25/05/06,08:12:14,10,08,1, 11.9,1,1, 5.740, 10461.641, 463.726, 52879.053 25/05/06,08:12:14,11,08,1, 11.9,1,1, 5.740, 10461.629, 463.685, 52879.046 25/05/06,08:12:14,12,08,1, 11.9,1,1, 5.740, 10461.645, 463.676, 52879.065 25/05/06,08:12:14,13,08,1, 11.9,1,1, 5.740, 10461.662, 463.650, 52879.099 25/05/06,08:12:14,14,08,1, 11.9,1,1, 5.740, 10461.674, 463.612, 52879.043 25/05/06,08:12:14,15,08,1, 11.9,1,1, 5.740, 10461.666, 463.559, 52879.117 25/05/06,08:12:14,16,08,1, 11.9,1,1, 5.740, 10461.668, 463.524, 52879.062 25/05/06,08:12:14,17,08,1, 11.9,1,1, 5.740, 10461.687, 463.486, 52879.007 25/05/06,08:12:14,18,08,1, 11.9,1,1, 5.740, 10461.682, 463.457, 52879.025 25/05/06,08:12:14,19,08,1, 11.9,1,1, 5.740, 10461.669, 463.403, 52879.029 25/05/06,08:12:15,00,08,1, 12.0,1,1, 5.746, 10461.663, 463.403, 52879.029 25/05/06,08:12:15,01,08,1, 12.0,1,1, 5.746, 10461.691, 463.375, 52879.088 25/05/06,08:12:15,02,08,1, 12.0,1,1, 5.746, 10461.690, 463.328, 52878.995 25/05/06,08:12:15,03,08,1, 12.0,1,1, 5.746, 10461.699, 463.305, 52878.938 25/05/06,08:12:15,04,08,1, 12.0,1,1, 5.746, 10461.730, 463.240, 52879.026 25/05/06,08:12:15,05,08,1, 12.0,1,1, 5.746, 10461.702, 463.230, 52879.004 25/05/06,08:12:15,06,08,1, 12.0,1,1, 5.746, 10461.709, 463.175, 52878.948 25/05/06,08:12:15,07,08,1, 12.0,1,1, 5.746, 10461.720, 463.127, 52878.918 25/05/06,08:12:15,08,08,1, 12.0,1,1, 5.746, 10461.712, 463.111, 52878.936 25/05/06,08:12:15,09,08,1, 12.0,1,1, 5.746, 10461.739, 463.079, 52878.919 25/05/06,08:12:15,10,08,1, 12.0,1,1, 5.746, 10461.746, 463.030, 52878.939 25/05/06,08:12:15,11,08,1, 12.0,1,1, 5.746, 10461.749, 463.005, 52878.998 25/05/06,08:12:15,12,08,1, 12.0,1,1, 5.746, 10461.769, 462.972, 52879.011 25/05/06,08:12:15,13,08,1, 12.0,1,1, 5.746, 10461.746, 462.939, 52878.892 25/05/06,08:12:15,14,08,1, 12.0,1,1, 5.746, 10461.731, 462.899, 52878.929 25/05/06,08:12:15,15,08,1, 12.0,1,1, 5.746, 10461.734, 462.877, 52878.940 25/05/06,08:12:15,16,08,1, 12.0,1,1, 5.746, 10461.740, 462.836, 52878.900 25/05/06,08:12:15,17,08,1, 12.0,1,1, 5.746, 10461.721, 462.793, 52878.937 25/05/06,08:12:15,18,08,1, 12.0,1,1, 5.746, 10461.725, 462.761, 52878.944 25/05/06,08:12:15,19,08,1, 12.0,1,1, 5.746, 10461.730, 462.710, 52878.883 25/05/06,08:12:16,00,08,1, 11.9,1,1, 5.733, 10461.721, 462.710, 52878.883 25/05/06,08:12:16,01,08,1, 11.9,1,1, 5.733, 10461.738, 462.629, 52878.865 25/05/06,08:12:16,02,08,1, 11.9,1,1, 5.733, 10461.736, 462.585, 52878.808 25/05/06,08:12:16,03,08,1, 11.9,1,1, 5.733, 10461.736, 462.564, 52878.903 25/05/06,08:12:16,04,08,1, 11.9,1,1, 5.733, 10461.748, 462.519, 52878.830 25/05/06,08:12:16,05,08,1, 11.9,1,1, 5.733, 10461.742, 462.475, 52878.925 25/05/06,08:12:16,06,08,1, 11.9,1,1, 5.733, 10461.755, 462.436, 52878.903 25/05/06,08:12:16,07,08,1, 11.9,1,1, 5.733, 10461.761, 462.418, 52878.788 25/05/06,08:12:16,08,08,1, 11.9,1,1, 5.733, 10461.748, 462.391, 52878.768 25/05/06,08:12:16,09,08,1, 11.9,1,1, 5.733, 10461.733, 462.319, 52878.785 25/05/06,08:12:16,10,08,1, 11.9,1,1, 5.733, 10461.750, 462.301, 52878.824 25/05/06,08:12:16,11,08,1, 11.9,1,1, 5.733, 10461.761, 462.232, 52878.814 25/05/06,08:12:16,12,08,1, 11.9,1,1, 5.733, 10461.749, 462.224, 52878.747 25/05/06,08:12:16,13,08,1, 11.9,1,1, 5.733, 10461.736, 462.188, 52878.846 25/05/06,08:12:16,14,08,1, 11.9,1,1, 5.733, 10461.746, 462.130, 52878.792 25/05/06,08:12:16,15,08,1, 11.9,1,1, 5.733, 10461.734, 462.086, 52878.772 25/05/06,08:12:16,16,08,1, 11.9,1,1, 5.733, 10461.724, 462.055, 52878.768 25/05/06,08:12:16,17,08,1, 11.9,1,1, 5.733, 10461.750, 462.018, 52878.728 25/05/06,08:12:16,18,08,1, 11.9,1,1, 5.733, 10461.741, 461.965, 52878.696 25/05/06,08:12:16,19,08,1, 11.9,1,1, 5.733, 10461.728, 461.921, 52878.694 25/05/06,08:12:17,00,09,1, 11.9,1,1, 5.741, 10461.721, 461.921, 52878.694 25/05/06,08:12:17,01,09,1, 11.9,1,1, 5.741, 10461.719, 461.861, 52878.741 25/05/06,08:12:17,02,09,1, 11.9,1,1, 5.741, 10461.713, 461.831, 52878.685 25/05/06,08:12:17,03,09,1, 11.9,1,1, 5.741, 10461.732, 461.751, 52878.708 25/05/06,08:12:17,04,09,1, 11.9,1,1, 5.741, 10461.743, 461.716, 52878.713 25/05/06,08:12:17,05,09,1, 11.9,1,1, 5.741, 10461.704, 461.688, 52878.713 25/05/06,08:12:17,06,09,1, 11.9,1,1, 5.741, 10461.739, 461.657, 52878.601 25/05/06,08:12:17,07,09,1, 11.9,1,1, 5.741, 10461.724, 461.584, 52878.639 25/05/06,08:12:17,08,09,1, 11.9,1,1, 5.741, 10461.730, 461.580, 52878.729 25/05/06,08:12:17,09,09,1, 11.9,1,1, 5.741, 10461.729, 461.529, 52878.591 25/05/06,08:12:17,10,09,1, 11.9,1,1, 5.741, 10461.730, 461.493, 52878.686 25/05/06,08:12:17,11,09,1, 11.9,1,1, 5.741, 10461.697, 461.446, 52878.689 25/05/06,08:12:17,12,09,1, 11.9,1,1, 5.741, 10461.707, 461.393, 52878.556 25/05/06,08:12:17,13,09,1, 11.9,1,1, 5.741, 10461.742, 461.359, 52878.614 25/05/06,08:12:17,14,09,1, 11.9,1,1, 5.741, 10461.708, 461.301, 52878.522 25/05/06,08:12:17,15,09,1, 11.9,1,1, 5.741, 10461.710, 461.281, 52878.606 25/05/06,08:12:17,16,09,1, 11.9,1,1, 5.741, 10461.691, 461.218, 52878.644 25/05/06,08:12:17,17,09,1, 11.9,1,1, 5.741, 10461.708, 461.172, 52878.544 25/05/06,08:12:17,18,09,1, 11.9,1,1, 5.741, 10461.712, 461.161, 52878.560 25/05/06,08:12:17,19,09,1, 11.9,1,1, 5.741, 10461.701, 461.120, 52878.658 25/05/06,08:12:18,00,08,1, 12.0,1,1, 5.742, 10461.696, 461.120, 52878.658 25/05/06,08:12:18,01,08,1, 12.0,1,1, 5.742, 10461.667, 461.022, 52878.577 25/05/06,08:12:18,02,08,1, 12.0,1,1, 5.742, 10461.684, 460.975, 52878.563 25/05/06,08:12:18,03,08,1, 12.0,1,1, 5.742, 10461.682, 460.924, 52878.531 25/05/06,08:12:18,04,08,1, 12.0,1,1, 5.742, 10461.668, 460.898, 52878.544 25/05/06,08:12:18,05,08,1, 12.0,1,1, 5.742, 10461.677, 460.843, 52878.462 25/05/06,08:12:18,06,08,1, 12.0,1,1, 5.742, 10461.672, 460.788, 52878.494 25/05/06,08:12:18,07,08,1, 12.0,1,1, 5.742, 10461.661, 460.756, 52878.510 25/05/06,08:12:18,08,08,1, 12.0,1,1, 5.742, 10461.655, 460.714, 52878.483 25/05/06,08:12:18,09,08,1, 12.0,1,1, 5.742, 10461.687, 460.683, 52878.441 25/05/06,08:12:18,10,08,1, 12.0,1,1, 5.742, 10461.651, 460.624, 52878.447 25/05/06,08:12:18,11,08,1, 12.0,1,1, 5.742, 10461.660, 460.582, 52878.482 25/05/06,08:12:18,12,08,1, 12.0,1,1, 5.742, 10461.628, 460.545, 52878.384 25/05/06,08:12:18,13,08,1, 12.0,1,1, 5.742, 10461.637, 460.484, 52878.442 25/05/06,08:12:18,14,08,1, 12.0,1,1, 5.742, 10461.642, 460.448, 52878.417 25/05/06,08:12:18,15,08,1, 12.0,1,1, 5.742, 10461.637, 460.402, 52878.419 25/05/06,08:12:18,16,08,1, 12.0,1,1, 5.742, 10461.600, 460.347, 52878.416 25/05/06,08:12:18,17,08,1, 12.0,1,1, 5.742, 10461.610, 460.302, 52878.357 25/05/06,08:12:18,18,08,1, 12.0,1,1, 5.742, 10461.606, 460.257, 52878.385 25/05/06,08:12:18,19,08,1, 12.0,1,1, 5.742, 10461.604, 460.200, 52878.322 25/05/06,08:12:19,00,09,1, 11.9,1,1, 5.733, 10461.596, 460.200, 52878.322 25/05/06,08:12:19,01,09,1, 11.9,1,1, 5.733, 10461.583, 460.132, 52878.439 25/05/06,08:12:19,02,09,1, 11.9,1,1, 5.733, 10461.569, 460.071, 52878.373 25/05/06,08:12:19,03,09,1, 11.9,1,1, 5.733, 10461.578, 460.052, 52878.390 25/05/06,08:12:19,04,09,1, 11.9,1,1, 5.733, 10461.576, 459.996, 52878.309 25/05/06,08:12:19,05,09,1, 11.9,1,1, 5.733, 10461.567, 459.931, 52878.320 25/05/06,08:12:19,06,09,1, 11.9,1,1, 5.733, 10461.553, 459.909, 52878.358 25/05/06,08:12:19,07,09,1, 11.9,1,1, 5.733, 10461.555, 459.859, 52878.289 25/05/06,08:12:19,08,09,1, 11.9,1,1, 5.733, 10461.559, 459.782, 52878.288 25/05/06,08:12:19,09,09,1, 11.9,1,1, 5.733, 10461.557, 459.767, 52878.229 25/05/06,08:12:19,10,09,1, 11.9,1,1, 5.733, 10461.543, 459.707, 52878.289 25/05/06,08:12:19,11,09,1, 11.9,1,1, 5.733, 10461.501, 459.655, 52878.279 25/05/06,08:12:19,12,09,1, 11.9,1,1, 5.733, 10461.523, 459.617, 52878.286 25/05/06,08:12:19,13,09,1, 11.9,1,1, 5.733, 10461.515, 459.565, 52878.278 25/05/06,08:12:19,14,09,1, 11.9,1,1, 5.733, 10461.538, 459.515, 52878.195 25/05/06,08:12:19,15,09,1, 11.9,1,1, 5.733, 10461.517, 459.479, 52878.278 25/05/06,08:12:19,16,09,1, 11.9,1,1, 5.733, 10461.508, 459.418, 52878.200 25/05/06,08:12:19,17,09,1, 11.9,1,1, 5.733, 10461.514, 459.385, 52878.222 25/05/06,08:12:19,18,09,1, 11.9,1,1, 5.733, 10461.507, 459.319, 52878.110 25/05/06,08:12:19,19,09,1, 11.9,1,1, 5.733, 10461.480, 459.299, 52878.189 25/05/06,08:12:20,00,09,1, 11.9,1,1, 5.744, 10461.479, 459.299, 52878.189 25/05/06,08:12:20,01,09,1, 11.9,1,1, 5.744, 10461.488, 459.175, 52878.140 25/05/06,08:12:20,02,09,1, 11.9,1,1, 5.744, 10461.488, 459.150, 52878.218 25/05/06,08:12:20,03,09,1, 11.9,1,1, 5.744, 10461.470, 459.092, 52878.213 25/05/06,08:12:20,04,09,1, 11.9,1,1, 5.744, 10461.483, 459.030, 52878.071 25/05/06,08:12:20,05,09,1, 11.9,1,1, 5.744, 10461.452, 458.984, 52878.138 25/05/06,08:12:20,06,09,1, 11.9,1,1, 5.744, 10461.453, 458.926, 52878.132 25/05/06,08:12:20,07,09,1, 11.9,1,1, 5.744, 10461.475, 458.888, 52878.124 25/05/06,08:12:20,08,09,1, 11.9,1,1, 5.744, 10461.451, 458.838, 52878.114 25/05/06,08:12:20,09,09,1, 11.9,1,1, 5.744, 10461.431, 458.769, 52878.072 25/05/06,08:12:20,10,09,1, 11.9,1,1, 5.744, 10461.408, 458.727, 52878.075 25/05/06,08:12:20,11,09,1, 11.9,1,1, 5.744, 10461.428, 458.689, 52878.050 25/05/06,08:12:20,12,09,1, 11.9,1,1, 5.744, 10461.411, 458.647, 52878.042 25/05/06,08:12:20,13,09,1, 11.9,1,1, 5.744, 10461.405, 458.583, 52878.054 25/05/06,08:12:20,14,09,1, 11.9,1,1, 5.744, 10461.392, 458.542, 52877.990 25/05/06,08:12:20,15,09,1, 11.9,1,1, 5.744, 10461.392, 458.492, 52878.046 25/05/06,08:12:20,16,09,1, 11.9,1,1, 5.744, 10461.389, 458.440, 52877.953 25/05/06,08:12:20,17,09,1, 11.9,1,1, 5.744, 10461.372, 458.394, 52877.953 25/05/06,08:12:20,18,09,1, 11.9,1,1, 5.744, 10461.389, 458.329, 52878.032 25/05/06,08:12:20,19,09,1, 11.9,1,1, 5.744, 10461.355, 458.296, 52877.997 25/05/06,08:12:21,00,08,1, 11.9,1,1, 5.742, 10461.354, 458.296, 52877.997 25/05/06,08:12:21,01,08,1, 11.9,1,1, 5.742, 10461.372, 458.192, 52877.995 25/05/06,08:12:21,02,08,1, 11.9,1,1, 5.742, 10461.355, 458.140, 52877.971 25/05/06,08:12:21,03,08,1, 11.9,1,1, 5.742, 10461.349, 458.089, 52877.924 25/05/06,08:12:21,04,08,1, 11.9,1,1, 5.742, 10461.341, 458.065, 52877.958 25/05/06,08:12:21,05,08,1, 11.9,1,1, 5.742, 10461.340, 457.977, 52877.890 25/05/06,08:12:21,06,08,1, 11.9,1,1, 5.742, 10461.309, 457.939, 52877.899 25/05/06,08:12:21,07,08,1, 11.9,1,1, 5.742, 10461.295, 457.902, 52877.867 25/05/06,08:12:21,08,08,1, 11.9,1,1, 5.742, 10461.302, 457.867, 52877.911 25/05/06,08:12:21,09,08,1, 11.9,1,1, 5.742, 10461.264, 457.811, 52877.898 25/05/06,08:12:21,10,08,1, 11.9,1,1, 5.742, 10461.264, 457.762, 52877.842 25/05/06,08:12:21,11,08,1, 11.9,1,1, 5.742, 10461.256, 457.709, 52877.888 25/05/06,08:12:21,12,08,1, 11.9,1,1, 5.742, 10461.276, 457.653, 52877.802 25/05/06,08:12:21,13,08,1, 11.9,1,1, 5.742, 10461.244, 457.612, 52877.871 25/05/06,08:12:21,14,08,1, 11.9,1,1, 5.742, 10461.220, 457.550, 52877.842 25/05/06,08:12:21,15,08,1, 11.9,1,1, 5.742, 10461.217, 457.520, 52877.818 25/05/06,08:12:21,16,08,1, 11.9,1,1, 5.742, 10461.207, 457.434, 52877.776 25/05/06,08:12:21,17,08,1, 11.9,1,1, 5.742, 10461.193, 457.385, 52877.784 25/05/06,08:12:21,18,08,1, 11.9,1,1, 5.742, 10461.221, 457.343, 52877.790 25/05/06,08:12:21,19,08,1, 11.9,1,1, 5.742, 10461.183, 457.312, 52877.822 25/05/06,08:12:22,00,09,1, 11.9,1,1, 5.740, 10461.179, 457.312, 52877.822 25/05/06,08:12:22,01,09,1, 11.9,1,1, 5.740, 10461.175, 457.196, 52877.805 25/05/06,08:12:22,02,09,1, 11.9,1,1, 5.740, 10461.145, 457.151, 52877.770 25/05/06,08:12:22,03,09,1, 11.9,1,1, 5.740, 10461.144, 457.095, 52877.754 25/05/06,08:12:22,04,09,1, 11.9,1,1, 5.740, 10461.137, 457.039, 52877.783 25/05/06,08:12:22,05,09,1, 11.9,1,1, 5.740, 10461.141, 456.999, 52877.788 25/05/06,08:12:22,06,09,1, 11.9,1,1, 5.740, 10461.103, 456.917, 52877.697 25/05/06,08:12:22,07,09,1, 11.9,1,1, 5.740, 10461.118, 456.902, 52877.712 25/05/06,08:12:22,08,09,1, 11.9,1,1, 5.740, 10461.105, 456.842, 52877.551 25/05/06,08:12:22,09,09,1, 11.9,1,1, 5.740, 10461.082, 456.778, 52877.806 25/05/06,08:12:22,10,09,1, 11.9,1,1, 5.740, 10461.086, 456.747, 52877.702 25/05/06,08:12:22,11,09,1, 11.9,1,1, 5.740, 10461.077, 456.683, 52877.653 25/05/06,08:12:22,12,09,1, 11.9,1,1, 5.740, 10461.030, 456.621, 52877.654 25/05/06,08:12:22,13,09,1, 11.9,1,1, 5.740, 10461.012, 456.599, 52877.765 25/05/06,08:12:22,14,09,1, 11.9,1,1, 5.740, 10461.023, 456.527, 52877.594 25/05/06,08:12:22,15,09,1, 11.9,1,1, 5.740, 10461.014, 456.476, 52877.590 25/05/06,08:12:22,16,09,1, 11.9,1,1, 5.740, 10461.002, 456.420, 52877.621 25/05/06,08:12:22,17,09,1, 11.9,1,1, 5.740, 10461.005, 456.379, 52877.620 25/05/06,08:12:22,18,09,1, 11.9,1,1, 5.740, 10460.989, 456.326, 52877.613 25/05/06,08:12:22,19,09,1, 11.9,1,1, 5.740, 10460.981, 456.300, 52877.627 25/05/06,08:12:23,00,10,1, 11.9,1,1, 5.743, 10460.979, 456.300, 52877.627 25/05/06,08:12:23,01,10,1, 11.9,1,1, 5.743, 10460.955, 456.184, 52877.563 25/05/06,08:12:23,02,10,1, 11.9,1,1, 5.743, 10460.946, 456.155, 52877.616 25/05/06,08:12:23,03,10,1, 11.9,1,1, 5.743, 10460.939, 456.106, 52877.626 25/05/06,08:12:23,04,10,1, 11.9,1,1, 5.743, 10460.938, 456.052, 52877.554 25/05/06,08:12:23,05,10,1, 11.9,1,1, 5.743, 10460.901, 456.008, 52877.580 25/05/06,08:12:23,06,10,1, 11.9,1,1, 5.743, 10460.900, 455.948, 52877.561 25/05/06,08:12:23,07,10,1, 11.9,1,1, 5.743, 10460.906, 455.887, 52877.559 25/05/06,08:12:23,08,10,1, 11.9,1,1, 5.743, 10460.876, 455.856, 52877.553 25/05/06,08:12:23,09,10,1, 11.9,1,1, 5.743, 10460.858, 455.780, 52877.495 25/05/06,08:12:23,10,10,1, 11.9,1,1, 5.743, 10460.849, 455.759, 52877.752 25/05/06,08:12:23,11,10,1, 11.9,1,1, 5.743, 10460.887, 455.692, 52877.443 25/05/06,08:12:23,12,10,1, 11.9,1,1, 5.743, 10460.851, 455.643, 52877.496 25/05/06,08:12:23,13,10,1, 11.9,1,1, 5.743, 10460.822, 455.597, 52877.419 25/05/06,08:12:23,14,10,1, 11.9,1,1, 5.743, 10460.814, 455.551, 52877.494 25/05/06,08:12:23,15,10,1, 11.9,1,1, 5.743, 10460.807, 455.510, 52877.449 25/05/06,08:12:23,16,10,1, 11.9,1,1, 5.743, 10460.811, 455.468, 52877.423 25/05/06,08:12:23,17,10,1, 11.9,1,1, 5.743, 10460.784, 455.397, 52877.451 25/05/06,08:12:23,18,10,1, 11.9,1,1, 5.743, 10460.763, 455.352, 52877.362 25/05/06,08:12:23,19,10,1, 11.9,1,1, 5.743, 10460.766, 455.310, 52877.368 25/05/06,08:12:24,00,09,1, 11.9,1,1, 5.744, 10460.762, 455.310, 52877.368 25/05/06,08:12:24,01,09,1, 11.9,1,1, 5.744, 10460.727, 455.218, 52877.353 25/05/06,08:12:24,02,09,1, 11.9,1,1, 5.744, 10460.723, 455.178, 52877.362 25/05/06,08:12:24,03,09,1, 11.9,1,1, 5.744, 10460.718, 455.120, 52877.346 25/05/06,08:12:24,04,09,1, 11.9,1,1, 5.744, 10460.699, 455.061, 52877.317 25/05/06,08:12:24,05,09,1, 11.9,1,1, 5.744, 10460.695, 455.043, 52877.405 25/05/06,08:12:24,06,09,1, 11.9,1,1, 5.744, 10460.690, 454.963, 52877.321 25/05/06,08:12:24,07,09,1, 11.9,1,1, 5.744, 10460.662, 454.944, 52877.419 25/05/06,08:12:24,08,09,1, 11.9,1,1, 5.744, 10460.656, 454.902, 52877.396 25/05/06,08:12:24,09,09,1, 11.9,1,1, 5.744, 10460.646, 454.834, 52877.322 25/05/06,08:12:24,10,09,1, 11.9,1,1, 5.744, 10460.611, 454.810, 52877.354 25/05/06,08:12:24,11,09,1, 11.9,1,1, 5.744, 10460.629, 454.752, 52877.302 25/05/06,08:12:24,12,09,1, 11.9,1,1, 5.744, 10460.611, 454.707, 52877.273 25/05/06,08:12:24,13,09,1, 11.9,1,1, 5.744, 10460.584, 454.674, 52877.254 25/05/06,08:12:24,14,09,1, 11.9,1,1, 5.744, 10460.574, 454.639, 52877.342 25/05/06,08:12:24,15,09,1, 11.9,1,1, 5.744, 10460.582, 454.585, 52877.258 25/05/06,08:12:24,16,09,1, 11.9,1,1, 5.744, 10460.568, 454.545, 52877.310 25/05/06,08:12:24,17,09,1, 11.9,1,1, 5.744, 10460.555, 454.489, 52877.303 25/05/06,08:12:24,18,09,1, 11.9,1,1, 5.744, 10460.548, 454.459, 52877.313 25/05/06,08:12:24,19,09,1, 11.9,1,1, 5.744, 10460.567, 454.393, 52877.261 25/05/06,08:12:25,00,10,1, 11.9,1,1, 5.744, 10460.562, 454.393, 52877.261 25/05/06,08:12:25,01,10,1, 11.9,1,1, 5.744, 10460.509, 454.313, 52877.260 25/05/06,08:12:25,02,10,1, 11.9,1,1, 5.744, 10460.498, 454.263, 52877.271 25/05/06,08:12:25,03,10,1, 11.9,1,1, 5.744, 10460.501, 454.233, 52877.240 25/05/06,08:12:25,04,10,1, 11.9,1,1, 5.744, 10460.480, 454.198, 52877.316 25/05/06,08:12:25,05,10,1, 11.9,1,1, 5.744, 10460.453, 454.141, 52877.242 25/05/06,08:12:25,06,10,1, 11.9,1,1, 5.744, 10460.441, 454.088, 52877.247 25/05/06,08:12:25,07,10,1, 11.9,1,1, 5.744, 10460.435, 454.070, 52877.255 25/05/06,08:12:25,08,10,1, 11.9,1,1, 5.744, 10460.439, 453.994, 52877.247 25/05/06,08:12:25,09,10,1, 11.9,1,1, 5.744, 10460.423, 453.989, 52877.259 25/05/06,08:12:25,10,10,1, 11.9,1,1, 5.744, 10460.439, 453.940, 52877.220 25/05/06,08:12:25,11,10,1, 11.9,1,1, 5.744, 10460.390, 453.913, 52877.226 25/05/06,08:12:25,12,10,1, 11.9,1,1, 5.744, 10460.387, 453.873, 52877.199 25/05/06,08:12:25,13,10,1, 11.9,1,1, 5.744, 10460.385, 453.813, 52877.199 25/05/06,08:12:25,14,10,1, 11.9,1,1, 5.744, 10460.383, 453.768, 52877.242 25/05/06,08:12:25,15,10,1, 11.9,1,1, 5.744, 10460.340, 453.751, 52877.224 25/05/06,08:12:25,16,10,1, 11.9,1,1, 5.744, 10460.340, 453.716, 52877.150 25/05/06,08:12:25,17,10,1, 11.9,1,1, 5.744, 10460.328, 453.655, 52877.205 25/05/06,08:12:25,18,10,1, 11.9,1,1, 5.744, 10460.337, 453.607, 52877.224 25/05/06,08:12:25,19,10,1, 11.9,1,1, 5.744, 10460.314, 453.576, 52877.188 25/05/06,08:12:26,00,09,1, 11.9,1,1, 5.744, 10460.311, 453.576, 52877.188 25/05/06,08:12:26,01,09,1, 11.9,1,1, 5.744, 10460.296, 453.519, 52877.151 25/05/06,08:12:26,02,09,1, 11.9,1,1, 5.744, 10460.280, 453.471, 52877.152 25/05/06,08:12:26,03,09,1, 11.9,1,1, 5.744, 10460.288, 453.417, 52877.137 25/05/06,08:12:26,04,09,1, 11.9,1,1, 5.744, 10460.257, 453.384, 52877.193 25/05/06,08:12:26,05,09,1, 11.9,1,1, 5.744, 10460.238, 453.354, 52877.214 25/05/06,08:12:26,06,09,1, 11.9,1,1, 5.744, 10460.229, 453.318, 52877.142 25/05/06,08:12:26,07,09,1, 11.9,1,1, 5.744, 10460.229, 453.269, 52877.224 25/05/06,08:12:26,08,09,1, 11.9,1,1, 5.744, 10460.218, 453.239, 52877.123 25/05/06,08:12:26,09,09,1, 11.9,1,1, 5.744, 10460.189, 453.196, 52877.150 25/05/06,08:12:26,10,09,1, 11.9,1,1, 5.744, 10460.203, 453.153, 52877.205 25/05/06,08:12:26,11,09,1, 11.9,1,1, 5.744, 10460.198, 453.134, 52877.207 25/05/06,08:12:26,12,09,1, 11.9,1,1, 5.744, 10460.191, 453.083, 52877.128 25/05/06,08:12:26,13,09,1, 11.9,1,1, 5.744, 10460.171, 453.063, 52877.093 25/05/06,08:12:26,14,09,1, 11.9,1,1, 5.744, 10460.143, 453.013, 52877.138 25/05/06,08:12:26,15,09,1, 11.9,1,1, 5.744, 10460.158, 452.961, 52877.160 25/05/06,08:12:26,16,09,1, 11.9,1,1, 5.744, 10460.141, 452.928, 52877.121 25/05/06,08:12:26,17,09,1, 11.9,1,1, 5.744, 10460.117, 452.901, 52877.133 25/05/06,08:12:26,18,09,1, 11.9,1,1, 5.744, 10460.108, 452.872, 52877.128 25/05/06,08:12:26,19,09,1, 11.9,1,1, 5.744, 10460.121, 452.838, 52877.120 25/05/06,08:12:27,00,09,1, 12.0,1,1, 5.743, 10460.119, 452.838, 52877.120 25/05/06,08:12:27,01,09,1, 12.0,1,1, 5.743, 10460.067, 452.775, 52877.161 25/05/06,08:12:27,02,09,1, 12.0,1,1, 5.743, 10460.069, 452.735, 52877.081 25/05/06,08:12:27,03,09,1, 12.0,1,1, 5.743, 10460.051, 452.721, 52877.077 25/05/06,08:12:27,04,09,1, 12.0,1,1, 5.743, 10460.041, 452.685, 52877.132 25/05/06,08:12:27,05,09,1, 12.0,1,1, 5.743, 10460.026, 452.644, 52877.130 25/05/06,08:12:27,06,09,1, 12.0,1,1, 5.743, 10460.026, 452.598, 52877.127 25/05/06,08:12:27,07,09,1, 12.0,1,1, 5.743, 10460.024, 452.584, 52877.169 25/05/06,08:12:27,08,09,1, 12.0,1,1, 5.743, 10460.006, 452.538, 52877.142 25/05/06,08:12:27,09,09,1, 12.0,1,1, 5.743, 10460.015, 452.484, 52877.148 25/05/06,08:12:27,10,09,1, 12.0,1,1, 5.743, 10459.969, 452.467, 52877.124 25/05/06,08:12:27,11,09,1, 12.0,1,1, 5.743, 10459.968, 452.435, 52877.103 25/05/06,08:12:27,12,09,1, 12.0,1,1, 5.743, 10459.963, 452.412, 52877.115 25/05/06,08:12:27,13,09,1, 12.0,1,1, 5.743, 10459.960, 452.373, 52877.135 25/05/06,08:12:27,14,09,1, 12.0,1,1, 5.743, 10459.929, 452.348, 52877.156 25/05/06,08:12:27,15,09,1, 12.0,1,1, 5.743, 10459.904, 452.307, 52877.066 25/05/06,08:12:27,16,09,1, 12.0,1,1, 5.743, 10459.933, 452.269, 52877.085 25/05/06,08:12:27,17,09,1, 12.0,1,1, 5.743, 10459.912, 452.256, 52877.110 25/05/06,08:12:27,18,09,1, 12.0,1,1, 5.743, 10459.899, 452.224, 52877.127 25/05/06,08:12:27,19,09,1, 12.0,1,1, 5.743, 10459.881, 452.205, 52877.187 25/05/06,08:12:28,00,08,1, 11.9,1,1, 5.731, 10459.877, 452.205, 52877.187 25/05/06,08:12:28,01,08,1, 11.9,1,1, 5.731, 10459.878, 452.144, 52877.111 25/05/06,08:12:28,02,08,1, 11.9,1,1, 5.731, 10459.872, 452.099, 52877.174 25/05/06,08:12:28,03,08,1, 11.9,1,1, 5.731, 10459.853, 452.090, 52877.084 25/05/06,08:12:28,04,08,1, 11.9,1,1, 5.731, 10459.835, 452.031, 52877.105 25/05/06,08:12:28,05,08,1, 11.9,1,1, 5.731, 10459.831, 452.024, 52877.134 25/05/06,08:12:28,06,08,1, 11.9,1,1, 5.731, 10459.811, 451.971, 52877.038 25/05/06,08:12:28,07,08,1, 11.9,1,1, 5.731, 10459.805, 451.963, 52877.081 25/05/06,08:12:28,08,08,1, 11.9,1,1, 5.731, 10459.787, 451.959, 52877.078 25/05/06,08:12:28,09,08,1, 11.9,1,1, 5.731, 10459.775, 451.928, 52877.168 25/05/06,08:12:28,10,08,1, 11.9,1,1, 5.731, 10459.779, 451.913, 52877.066 25/05/06,08:12:28,11,08,1, 11.9,1,1, 5.731, 10459.772, 451.896, 52877.176 25/05/06,08:12:28,12,08,1, 11.9,1,1, 5.731, 10459.784, 451.844, 52877.155 25/05/06,08:12:28,13,08,1, 11.9,1,1, 5.731, 10459.731, 451.809, 52877.181 25/05/06,08:12:28,14,08,1, 11.9,1,1, 5.731, 10459.726, 451.794, 52877.178 25/05/06,08:12:28,15,08,1, 11.9,1,1, 5.731, 10459.737, 451.757, 52877.040 25/05/06,08:12:28,16,08,1, 11.9,1,1, 5.731, 10459.717, 451.748, 52877.130 25/05/06,08:12:28,17,08,1, 11.9,1,1, 5.731, 10459.701, 451.720, 52877.053 25/05/06,08:12:28,18,08,1, 11.9,1,1, 5.731, 10459.682, 451.683, 52877.156 25/05/06,08:12:28,19,08,1, 11.9,1,1, 5.731, 10459.664, 451.676, 52877.095 25/05/06,08:12:29,00,09,1, 11.8,1,1, 5.742, 10459.660, 451.676, 52877.095 25/05/06,08:12:29,01,09,1, 11.8,1,1, 5.742, 10459.629, 451.611, 52877.130 25/05/06,08:12:29,02,09,1, 11.8,1,1, 5.742, 10459.597, 451.607, 52877.095 25/05/06,08:12:29,03,09,1, 11.8,1,1, 5.742, 10459.644, 451.568, 52877.094 25/05/06,08:12:29,04,09,1, 11.8,1,1, 5.742, 10459.599, 451.549, 52877.058 25/05/06,08:12:29,05,09,1, 11.8,1,1, 5.742, 10459.620, 451.536, 52877.146 25/05/06,08:12:29,06,09,1, 11.8,1,1, 5.742, 10459.594, 451.507, 52877.143 25/05/06,08:12:29,07,09,1, 11.8,1,1, 5.742, 10459.590, 451.501, 52877.165 25/05/06,08:12:29,08,09,1, 11.8,1,1, 5.742, 10459.585, 451.487, 52877.058 25/05/06,08:12:29,09,09,1, 11.8,1,1, 5.742, 10459.576, 451.451, 52877.126 25/05/06,08:12:29,10,09,1, 11.8,1,1, 5.742, 10459.547, 451.424, 52877.168 25/05/06,08:12:29,11,09,1, 11.8,1,1, 5.742, 10459.527, 451.395, 52877.148 25/05/06,08:12:29,12,09,1, 11.8,1,1, 5.742, 10459.512, 451.403, 52877.148 25/05/06,08:12:29,13,09,1, 11.8,1,1, 5.742, 10459.512, 451.365, 52877.140 25/05/06,08:12:29,14,09,1, 11.8,1,1, 5.742, 10459.503, 451.343, 52877.140 25/05/06,08:12:29,15,09,1, 11.8,1,1, 5.742, 10459.478, 451.332, 52877.202 25/05/06,08:12:29,16,09,1, 11.8,1,1, 5.742, 10459.505, 451.305, 52877.114 25/05/06,08:12:29,17,09,1, 11.8,1,1, 5.742, 10459.464, 451.292, 52877.109 25/05/06,08:12:29,18,09,1, 11.8,1,1, 5.742, 10459.440, 451.279, 52877.146 25/05/06,08:12:29,19,09,1, 11.8,1,1, 5.742, 10459.462, 451.251, 52877.190 25/05/06,08:12:30,00,08,1, 11.9,1,1, 5.736, 10459.460, 451.251, 52877.190 25/05/06,08:12:30,01,08,1, 11.9,1,1, 5.736, 10459.417, 451.220, 52877.154 25/05/06,08:12:30,02,08,1, 11.9,1,1, 5.736, 10459.402, 451.194, 52877.176 25/05/06,08:12:30,03,08,1, 11.9,1,1, 5.736, 10459.379, 451.180, 52877.115 25/05/06,08:12:30,04,08,1, 11.9,1,1, 5.736, 10459.380, 451.154, 52877.136 25/05/06,08:12:30,05,08,1, 11.9,1,1, 5.736, 10459.379, 451.127, 52877.112 25/05/06,08:12:30,06,08,1, 11.9,1,1, 5.736, 10459.360, 451.113, 52877.149 25/05/06,08:12:30,07,08,1, 11.9,1,1, 5.736, 10459.340, 451.088, 52877.231 25/05/06,08:12:30,08,08,1, 11.9,1,1, 5.736, 10459.333, 451.088, 52877.149 25/05/06,08:12:30,09,08,1, 11.9,1,1, 5.736, 10459.292, 451.053, 52877.163 25/05/06,08:12:30,10,08,1, 11.9,1,1, 5.736, 10459.288, 451.035, 52877.111 25/05/06,08:12:30,11,08,1, 11.9,1,1, 5.736, 10459.297, 451.030, 52877.228 25/05/06,08:12:30,12,08,1, 11.9,1,1, 5.736, 10459.259, 451.046, 52877.172 25/05/06,08:12:30,13,08,1, 11.9,1,1, 5.736, 10459.258, 451.000, 52877.122 25/05/06,08:12:30,14,08,1, 11.9,1,1, 5.736, 10459.251, 450.980, 52877.175 25/05/06,08:12:30,15,08,1, 11.9,1,1, 5.736, 10459.222, 450.984, 52877.202 25/05/06,08:12:30,16,08,1, 11.9,1,1, 5.736, 10459.222, 450.953, 52877.137 25/05/06,08:12:30,17,08,1, 11.9,1,1, 5.736, 10459.235, 450.946, 52877.218 25/05/06,08:12:30,18,08,1, 11.9,1,1, 5.736, 10459.205, 450.934, 52877.225 25/05/06,08:12:30,19,08,1, 11.9,1,1, 5.736, 10459.202, 450.908, 52877.223 25/05/06,08:12:31,00,08,1, 12.0,1,1, 5.746, 10459.201, 450.908, 52877.223 25/05/06,08:12:31,01,08,1, 12.0,1,1, 5.746, 10459.150, 450.877, 52877.245 25/05/06,08:12:31,02,08,1, 12.0,1,1, 5.746, 10459.140, 450.879, 52877.230 25/05/06,08:12:31,03,08,1, 12.0,1,1, 5.746, 10459.118, 450.857, 52877.240 25/05/06,08:12:31,04,08,1, 12.0,1,1, 5.746, 10459.106, 450.865, 52877.151 25/05/06,08:12:31,05,08,1, 12.0,1,1, 5.746, 10459.109, 450.804, 52877.170 25/05/06,08:12:31,06,08,1, 12.0,1,1, 5.746, 10459.060, 450.826, 52877.327 25/05/06,08:12:31,07,08,1, 12.0,1,1, 5.746, 10459.072, 450.814, 52877.186 25/05/06,08:12:31,08,08,1, 12.0,1,1, 5.746, 10459.048, 450.802, 52877.300 25/05/06,08:12:31,09,08,1, 12.0,1,1, 5.746, 10459.043, 450.777, 52877.168 25/05/06,08:12:31,10,08,1, 12.0,1,1, 5.746, 10459.035, 450.767, 52877.189 25/05/06,08:12:31,11,08,1, 12.0,1,1, 5.746, 10459.024, 450.755, 52877.244 25/05/06,08:12:31,12,08,1, 12.0,1,1, 5.746, 10459.003, 450.742, 52877.244 25/05/06,08:12:31,13,08,1, 12.0,1,1, 5.746, 10458.999, 450.746, 52877.242 25/05/06,08:12:31,14,08,1, 12.0,1,1, 5.746, 10458.979, 450.691, 52877.248 25/05/06,08:12:31,15,08,1, 12.0,1,1, 5.746, 10458.967, 450.703, 52877.272 25/05/06,08:12:31,16,08,1, 12.0,1,1, 5.746, 10458.954, 450.691, 52877.259 25/05/06,08:12:31,17,08,1, 12.0,1,1, 5.746, 10458.945, 450.690, 52877.270 25/05/06,08:12:31,18,08,1, 12.0,1,1, 5.746, 10458.924, 450.667, 52877.301 25/05/06,08:12:31,19,08,1, 12.0,1,1, 5.746, 10458.911, 450.661, 52877.250 25/05/06,08:12:32,00,09,1, 12.0,1,1, 5.732, 10458.909, 450.661, 52877.250 25/05/06,08:12:32,01,09,1, 12.0,1,1, 5.732, 10458.889, 450.622, 52877.311 25/05/06,08:12:32,02,09,1, 12.0,1,1, 5.732, 10458.898, 450.603, 52877.227 25/05/06,08:12:32,03,09,1, 12.0,1,1, 5.732, 10458.864, 450.598, 52877.315 25/05/06,08:12:32,04,09,1, 12.0,1,1, 5.732, 10458.867, 450.627, 52877.313 25/05/06,08:12:32,05,09,1, 12.0,1,1, 5.732, 10458.843, 450.595, 52877.328 25/05/06,08:12:32,06,09,1, 12.0,1,1, 5.732, 10458.809, 450.575, 52877.280 25/05/06,08:12:32,07,09,1, 12.0,1,1, 5.732, 10458.848, 450.601, 52877.298 25/05/06,08:12:32,08,09,1, 12.0,1,1, 5.732, 10458.799, 450.575, 52877.326 25/05/06,08:12:32,09,09,1, 12.0,1,1, 5.732, 10458.786, 450.559, 52877.392 25/05/06,08:12:32,10,09,1, 12.0,1,1, 5.732, 10458.782, 450.572, 52877.397 25/05/06,08:12:32,11,09,1, 12.0,1,1, 5.732, 10458.789, 450.537, 52877.347 25/05/06,08:12:32,12,09,1, 12.0,1,1, 5.732, 10458.758, 450.534, 52877.320 25/05/06,08:12:32,13,09,1, 12.0,1,1, 5.732, 10458.753, 450.528, 52877.315 25/05/06,08:12:32,14,09,1, 12.0,1,1, 5.732, 10458.754, 450.522, 52877.308 25/05/06,08:12:32,15,09,1, 12.0,1,1, 5.732, 10458.755, 450.516, 52877.394 25/05/06,08:12:32,16,09,1, 12.0,1,1, 5.732, 10458.713, 450.488, 52877.332 25/05/06,08:12:32,17,09,1, 12.0,1,1, 5.732, 10458.732, 450.494, 52877.372 25/05/06,08:12:32,18,09,1, 12.0,1,1, 5.732, 10458.687, 450.481, 52877.360 25/05/06,08:12:32,19,09,1, 12.0,1,1, 5.732, 10458.700, 450.465, 52877.337 25/05/06,08:12:33,00,09,1, 12.0,1,1, 5.740, 10458.692, 450.465, 52877.337 25/05/06,08:12:33,01,09,1, 12.0,1,1, 5.740, 10458.678, 450.456, 52877.366 25/05/06,08:12:33,02,09,1, 12.0,1,1, 5.740, 10458.673, 450.474, 52877.383 25/05/06,08:12:33,03,09,1, 12.0,1,1, 5.740, 10458.633, 450.442, 52877.385 25/05/06,08:12:33,04,09,1, 12.0,1,1, 5.740, 10458.631, 450.437, 52877.352 25/05/06,08:12:33,05,09,1, 12.0,1,1, 5.740, 10458.622, 450.420, 52877.435 25/05/06,08:12:33,06,09,1, 12.0,1,1, 5.740, 10458.617, 450.418, 52877.376 25/05/06,08:12:33,07,09,1, 12.0,1,1, 5.740, 10458.617, 450.406, 52877.408 25/05/06,08:12:33,08,09,1, 12.0,1,1, 5.740, 10458.602, 450.403, 52877.453 25/05/06,08:12:33,09,09,1, 12.0,1,1, 5.740, 10458.596, 450.397, 52877.435 25/05/06,08:12:33,10,09,1, 12.0,1,1, 5.740, 10458.602, 450.377, 52877.378 25/05/06,08:12:33,11,09,1, 12.0,1,1, 5.740, 10458.567, 450.367, 52877.405 25/05/06,08:12:33,12,09,1, 12.0,1,1, 5.740, 10458.574, 450.378, 52877.443 25/05/06,08:12:33,13,09,1, 12.0,1,1, 5.740, 10458.576, 450.372, 52877.402 25/05/06,08:12:33,14,09,1, 12.0,1,1, 5.740, 10458.560, 450.354, 52877.467 25/05/06,08:12:33,15,09,1, 12.0,1,1, 5.740, 10458.563, 450.330, 52877.442 25/05/06,08:12:33,16,09,1, 12.0,1,1, 5.740, 10458.550, 450.353, 52877.477 25/05/06,08:12:33,17,09,1, 12.0,1,1, 5.740, 10458.522, 450.362, 52877.514 25/05/06,08:12:33,18,09,1, 12.0,1,1, 5.740, 10458.511, 450.323, 52877.486 25/05/06,08:12:33,19,09,1, 12.0,1,1, 5.740, 10458.507, 450.317, 52877.451 25/05/06,08:12:34,00,09,1, 11.9,1,1, 5.733, 10458.500, 450.317, 52877.451 25/05/06,08:12:34,01,09,1, 11.9,1,1, 5.733, 10458.503, 450.332, 52877.427 25/05/06,08:12:34,02,09,1, 11.9,1,1, 5.733, 10458.484, 450.322, 52877.526 25/05/06,08:12:34,03,09,1, 11.9,1,1, 5.733, 10458.430, 450.328, 52877.419 25/05/06,08:12:34,04,09,1, 11.9,1,1, 5.733, 10458.447, 450.315, 52877.523 25/05/06,08:12:34,05,09,1, 11.9,1,1, 5.733, 10458.451, 450.310, 52877.419 25/05/06,08:12:34,06,09,1, 11.9,1,1, 5.733, 10458.414, 450.311, 52877.522 25/05/06,08:12:34,07,09,1, 11.9,1,1, 5.733, 10458.419, 450.283, 52877.540 25/05/06,08:12:34,08,09,1, 11.9,1,1, 5.733, 10458.411, 450.293, 52877.529 25/05/06,08:12:34,09,09,1, 11.9,1,1, 5.733, 10458.376, 450.287, 52877.555 25/05/06,08:12:34,10,09,1, 11.9,1,1, 5.733, 10458.372, 450.276, 52877.576 25/05/06,08:12:34,11,09,1, 11.9,1,1, 5.733, 10458.383, 450.278, 52877.537 25/05/06,08:12:34,12,09,1, 11.9,1,1, 5.733, 10458.374, 450.267, 52877.568 25/05/06,08:12:34,13,09,1, 11.9,1,1, 5.733, 10458.362, 450.279, 52877.622 25/05/06,08:12:34,14,09,1, 11.9,1,1, 5.733, 10458.362, 450.260, 52877.488 25/05/06,08:12:34,15,09,1, 11.9,1,1, 5.733, 10458.334, 450.269, 52877.540 25/05/06,08:12:34,16,09,1, 11.9,1,1, 5.733, 10458.314, 450.254, 52877.533 25/05/06,08:12:34,17,09,1, 11.9,1,1, 5.733, 10458.315, 450.224, 52877.584 25/05/06,08:12:34,18,09,1, 11.9,1,1, 5.733, 10458.302, 450.279, 52877.544 25/05/06,08:12:34,19,09,1, 11.9,1,1, 5.733, 10458.310, 450.252, 52877.553 25/05/06,08:12:35,00,09,1, 12.0,1,1, 5.746, 10458.308, 450.252, 52877.553 25/05/06,08:12:35,01,09,1, 12.0,1,1, 5.746, 10458.273, 450.254, 52877.610 25/05/06,08:12:35,02,09,1, 12.0,1,1, 5.746, 10458.283, 450.231, 52877.592 25/05/06,08:12:35,03,09,1, 12.0,1,1, 5.746, 10458.268, 450.229, 52877.654 25/05/06,08:12:35,04,09,1, 12.0,1,1, 5.746, 10458.272, 450.250, 52877.585 25/05/06,08:12:35,05,09,1, 12.0,1,1, 5.746, 10458.261, 450.235, 52877.589 25/05/06,08:12:35,06,09,1, 12.0,1,1, 5.746, 10458.238, 450.218, 52877.646 25/05/06,08:12:35,07,09,1, 12.0,1,1, 5.746, 10458.237, 450.226, 52877.700 25/05/06,08:12:35,08,09,1, 12.0,1,1, 5.746, 10458.231, 450.231, 52877.677 25/05/06,08:12:35,09,09,1, 12.0,1,1, 5.746, 10458.210, 450.229, 52877.685 25/05/06,08:12:35,10,09,1, 12.0,1,1, 5.746, 10458.221, 450.216, 52877.672 25/05/06,08:12:35,11,09,1, 12.0,1,1, 5.746, 10458.192, 450.222, 52877.695 25/05/06,08:12:35,12,09,1, 12.0,1,1, 5.746, 10458.199, 450.248, 52877.685 25/05/06,08:12:35,13,09,1, 12.0,1,1, 5.746, 10458.197, 450.216, 52877.647 25/05/06,08:12:35,14,09,1, 12.0,1,1, 5.746, 10458.157, 450.216, 52877.692 25/05/06,08:12:35,15,09,1, 12.0,1,1, 5.746, 10458.151, 450.225, 52877.723 25/05/06,08:12:35,16,09,1, 12.0,1,1, 5.746, 10458.181, 450.212, 52877.700 25/05/06,08:12:35,17,09,1, 12.0,1,1, 5.746, 10458.154, 450.215, 52877.668 25/05/06,08:12:35,18,09,1, 12.0,1,1, 5.746, 10458.120, 450.219, 52877.757 25/05/06,08:12:35,19,09,1, 12.0,1,1, 5.746, 10458.140, 450.185, 52877.679 25/05/06,08:12:36,00,08,1, 11.9,1,1, 5.736, 10458.133, 450.185, 52877.679 25/05/06,08:12:36,01,08,1, 11.9,1,1, 5.736, 10458.119, 450.205, 52877.763 25/05/06,08:12:36,02,08,1, 11.9,1,1, 5.736, 10458.133, 450.227, 52877.704 25/05/06,08:12:36,03,08,1, 11.9,1,1, 5.736, 10458.107, 450.218, 52877.733 25/05/06,08:12:36,04,08,1, 11.9,1,1, 5.736, 10458.100, 450.200, 52877.770 25/05/06,08:12:36,05,08,1, 11.9,1,1, 5.736, 10458.092, 450.206, 52877.809 25/05/06,08:12:36,06,08,1, 11.9,1,1, 5.736, 10458.105, 450.195, 52877.713 25/05/06,08:12:36,07,08,1, 11.9,1,1, 5.736, 10458.093, 450.192, 52877.741 25/05/06,08:12:36,08,08,1, 11.9,1,1, 5.736, 10458.095, 450.203, 52877.787 25/05/06,08:12:36,09,08,1, 11.9,1,1, 5.736, 10458.070, 450.217, 52877.814 25/05/06,08:12:36,10,08,1, 11.9,1,1, 5.736, 10458.079, 450.209, 52877.787 25/05/06,08:12:36,11,08,1, 11.9,1,1, 5.736, 10458.057, 450.222, 52877.762 25/05/06,08:12:36,12,08,1, 11.9,1,1, 5.736, 10458.071, 450.215, 52877.829 25/05/06,08:12:36,13,08,1, 11.9,1,1, 5.736, 10458.028, 450.232, 52877.823 25/05/06,08:12:36,14,08,1, 11.9,1,1, 5.736, 10458.050, 450.212, 52877.805 25/05/06,08:12:36,15,08,1, 11.9,1,1, 5.736, 10458.033, 450.227, 52877.889 25/05/06,08:12:36,16,08,1, 11.9,1,1, 5.736, 10458.057, 450.189, 52877.813 25/05/06,08:12:36,17,08,1, 11.9,1,1, 5.736, 10458.044, 450.195, 52877.816 25/05/06,08:12:36,18,08,1, 11.9,1,1, 5.736, 10458.029, 450.229, 52877.904 25/05/06,08:12:36,19,08,1, 11.9,1,1, 5.736, 10458.040, 450.214, 52877.881 25/05/06,08:12:37,00,09,1, 11.9,1,1, 5.748, 10458.033, 450.214, 52877.881 25/05/06,08:12:37,01,09,1, 11.9,1,1, 5.748, 10458.031, 450.214, 52877.878 25/05/06,08:12:37,02,09,1, 11.9,1,1, 5.748, 10457.999, 450.225, 52877.889 25/05/06,08:12:37,03,09,1, 11.9,1,1, 5.748, 10457.990, 450.208, 52877.915 25/05/06,08:12:37,04,09,1, 11.9,1,1, 5.748, 10458.008, 450.225, 52877.820 25/05/06,08:12:37,05,09,1, 11.9,1,1, 5.748, 10457.965, 450.186, 52877.943 25/05/06,08:12:37,06,09,1, 11.9,1,1, 5.748, 10458.004, 450.209, 52877.888 25/05/06,08:12:37,07,09,1, 11.9,1,1, 5.748, 10457.975, 450.220, 52877.894 25/05/06,08:12:37,08,09,1, 11.9,1,1, 5.748, 10457.984, 450.228, 52877.970 25/05/06,08:12:37,09,09,1, 11.9,1,1, 5.748, 10457.982, 450.235, 52877.919 25/05/06,08:12:37,10,09,1, 11.9,1,1, 5.748, 10457.975, 450.259, 52877.944 25/05/06,08:12:37,11,09,1, 11.9,1,1, 5.748, 10457.971, 450.234, 52877.933 25/05/06,08:12:37,12,09,1, 11.9,1,1, 5.748, 10457.959, 450.231, 52877.955 25/05/06,08:12:37,13,09,1, 11.9,1,1, 5.748, 10457.957, 450.213, 52877.912 25/05/06,08:12:37,14,09,1, 11.9,1,1, 5.748, 10457.940, 450.242, 52877.925 25/05/06,08:12:37,15,09,1, 11.9,1,1, 5.748, 10457.973, 450.235, 52877.902 25/05/06,08:12:37,16,09,1, 11.9,1,1, 5.748, 10457.947, 450.260, 52877.979 25/05/06,08:12:37,17,09,1, 11.9,1,1, 5.748, 10457.933, 450.253, 52877.823 25/05/06,08:12:37,18,09,1, 11.9,1,1, 5.748, 10457.965, 450.247, 52878.020 25/05/06,08:12:37,19,09,1, 11.9,1,1, 5.748, 10457.944, 450.251, 52877.830 25/05/06,08:12:38,00,08,1, 11.9,1,1, 5.746, 10457.941, 450.251, 52877.830 25/05/06,08:12:38,01,08,1, 11.9,1,1, 5.746, 10457.934, 450.239, 52877.990 25/05/06,08:12:38,02,08,1, 11.9,1,1, 5.746, 10457.939, 450.259, 52878.022 25/05/06,08:12:38,03,08,1, 11.9,1,1, 5.746, 10457.927, 450.255, 52878.060 25/05/06,08:12:38,04,08,1, 11.9,1,1, 5.746, 10457.921, 450.251, 52878.078 25/05/06,08:12:38,05,08,1, 11.9,1,1, 5.746, 10457.914, 450.230, 52877.993 25/05/06,08:12:38,06,08,1, 11.9,1,1, 5.746, 10457.884, 450.249, 52878.008 25/05/06,08:12:38,07,08,1, 11.9,1,1, 5.746, 10457.919, 450.278, 52878.047 25/05/06,08:12:38,08,08,1, 11.9,1,1, 5.746, 10457.908, 450.249, 52878.008 25/05/06,08:12:38,09,08,1, 11.9,1,1, 5.746, 10457.916, 450.273, 52878.065 25/05/06,08:12:38,10,08,1, 11.9,1,1, 5.746, 10457.933, 450.263, 52877.980 25/05/06,08:12:38,11,08,1, 11.9,1,1, 5.746, 10457.881, 450.260, 52877.995 25/05/06,08:12:38,12,08,1, 11.9,1,1, 5.746, 10457.901, 450.256, 52878.046 25/05/06,08:12:38,13,08,1, 11.9,1,1, 5.746, 10457.911, 450.272, 52878.119 25/05/06,08:12:38,14,08,1, 11.9,1,1, 5.746, 10457.909, 450.290, 52878.121 25/05/06,08:12:38,15,08,1, 11.9,1,1, 5.746, 10457.903, 450.273, 52878.161 25/05/06,08:12:38,16,08,1, 11.9,1,1, 5.746, 10457.898, 450.255, 52878.064 25/05/06,08:12:38,17,08,1, 11.9,1,1, 5.746, 10457.920, 450.265, 52878.144 25/05/06,08:12:38,18,08,1, 11.9,1,1, 5.746, 10457.913, 450.289, 52878.145 25/05/06,08:12:38,19,08,1, 11.9,1,1, 5.746, 10457.896, 450.296, 52878.099 25/05/06,08:12:39,00,09,1, 11.9,1,1, 5.745, 10457.891, 450.296, 52878.099 25/05/06,08:12:39,01,09,1, 11.9,1,1, 5.745, 10457.910, 450.306, 52878.131 25/05/06,08:12:39,02,09,1, 11.9,1,1, 5.745, 10457.917, 450.279, 52878.170 25/05/06,08:12:39,03,09,1, 11.9,1,1, 5.745, 10457.887, 450.293, 52878.146 25/05/06,08:12:39,04,09,1, 11.9,1,1, 5.745, 10457.897, 450.283, 52878.120 25/05/06,08:12:39,05,09,1, 11.9,1,1, 5.745, 10457.901, 450.323, 52878.200 25/05/06,08:12:39,06,09,1, 11.9,1,1, 5.745, 10457.926, 450.285, 52878.177 25/05/06,08:12:39,07,09,1, 11.9,1,1, 5.745, 10457.890, 450.288, 52878.258 25/05/06,08:12:39,08,09,1, 11.9,1,1, 5.745, 10457.872, 450.325, 52878.484 25/05/06,08:12:39,09,09,1, 11.9,1,1, 5.745, 10457.906, 450.284, 52878.233 25/05/06,08:12:39,10,09,1, 11.9,1,1, 5.745, 10457.920, 450.314, 52878.214 25/05/06,08:12:39,11,09,1, 11.9,1,1, 5.745, 10457.922, 450.300, 52878.202 25/05/06,08:12:39,12,09,1, 11.9,1,1, 5.745, 10457.888, 450.314, 52878.244 25/05/06,08:12:39,13,09,1, 11.9,1,1, 5.745, 10457.896, 450.329, 52878.274 25/05/06,08:12:39,14,09,1, 11.9,1,1, 5.745, 10457.908, 450.339, 52878.305 25/05/06,08:12:39,15,09,1, 11.9,1,1, 5.745, 10457.885, 450.322, 52878.272 25/05/06,08:12:39,16,09,1, 11.9,1,1, 5.745, 10457.922, 450.331, 52878.289 25/05/06,08:12:39,17,09,1, 11.9,1,1, 5.745, 10457.892, 450.326, 52878.249 25/05/06,08:12:39,18,09,1, 11.9,1,1, 5.745, 10457.921, 450.359, 52878.263 25/05/06,08:12:39,19,09,1, 11.9,1,1, 5.745, 10457.903, 450.318, 52878.263 25/05/06,08:12:40,00,08,1, 11.9,1,1, 5.745, 10457.900, 450.318, 52878.263 25/05/06,08:12:40,01,08,1, 11.9,1,1, 5.745, 10457.893, 450.359, 52878.274 25/05/06,08:12:40,02,08,1, 11.9,1,1, 5.745, 10457.893, 450.336, 52878.265 25/05/06,08:12:40,03,08,1, 11.9,1,1, 5.745, 10457.900, 450.343, 52878.205 25/05/06,08:12:40,04,08,1, 11.9,1,1, 5.745, 10457.881, 450.357, 52878.337 25/05/06,08:12:40,05,08,1, 11.9,1,1, 5.745, 10457.882, 450.354, 52878.324 25/05/06,08:12:40,06,08,1, 11.9,1,1, 5.745, 10457.888, 450.366, 52878.308 25/05/06,08:12:40,07,08,1, 11.9,1,1, 5.745, 10457.901, 450.365, 52878.299 25/05/06,08:12:40,08,08,1, 11.9,1,1, 5.745, 10457.899, 450.367, 52878.366 25/05/06,08:12:40,09,08,1, 11.9,1,1, 5.745, 10457.907, 450.375, 52878.322 25/05/06,08:12:40,10,08,1, 11.9,1,1, 5.745, 10457.904, 450.357, 52878.290 25/05/06,08:12:40,11,08,1, 11.9,1,1, 5.745, 10457.892, 450.380, 52878.405 25/05/06,08:12:40,12,08,1, 11.9,1,1, 5.745, 10457.897, 450.386, 52878.405 25/05/06,08:12:40,13,08,1, 11.9,1,1, 5.745, 10457.893, 450.367, 52878.403 25/05/06,08:12:40,14,08,1, 11.9,1,1, 5.745, 10457.912, 450.395, 52878.352 25/05/06,08:12:40,15,08,1, 11.9,1,1, 5.745, 10457.874, 450.413, 52878.397 25/05/06,08:12:40,16,08,1, 11.9,1,1, 5.745, 10457.900, 450.389, 52878.389 25/05/06,08:12:40,17,08,1, 11.9,1,1, 5.745, 10457.902, 450.383, 52878.246 25/05/06,08:12:40,18,08,1, 11.9,1,1, 5.745, 10457.892, 450.440, 52878.491 25/05/06,08:12:40,19,08,1, 11.9,1,1, 5.745, 10457.910, 450.407, 52878.448 25/05/06,08:12:41,00,08,1, 11.9,1,1, 5.745, 10457.908, 450.407, 52878.448 25/05/06,08:12:41,01,08,1, 11.9,1,1, 5.745, 10457.891, 450.431, 52878.445 25/05/06,08:12:41,02,08,1, 11.9,1,1, 5.745, 10457.891, 450.396, 52878.431 25/05/06,08:12:41,03,08,1, 11.9,1,1, 5.745, 10457.899, 450.409, 52878.356 25/05/06,08:12:41,04,08,1, 11.9,1,1, 5.745, 10457.882, 450.426, 52878.522 25/05/06,08:12:41,05,08,1, 11.9,1,1, 5.745, 10457.913, 450.416, 52878.512 25/05/06,08:12:41,06,08,1, 11.9,1,1, 5.745, 10457.899, 450.425, 52878.466 25/05/06,08:12:41,07,08,1, 11.9,1,1, 5.745, 10457.896, 450.431, 52878.493 25/05/06,08:12:41,08,08,1, 11.9,1,1, 5.745, 10457.892, 450.430, 52878.455 25/05/06,08:12:41,09,08,1, 11.9,1,1, 5.745, 10457.906, 450.440, 52878.480 25/05/06,08:12:41,10,08,1, 11.9,1,1, 5.745, 10457.904, 450.407, 52878.478 25/05/06,08:12:41,11,08,1, 11.9,1,1, 5.745, 10457.893, 450.444, 52878.536 25/05/06,08:12:41,12,08,1, 11.9,1,1, 5.745, 10457.900, 450.455, 52878.499 25/05/06,08:12:41,13,08,1, 11.9,1,1, 5.745, 10457.892, 450.452, 52878.475 25/05/06,08:12:41,14,08,1, 11.9,1,1, 5.745, 10457.901, 450.445, 52878.569 25/05/06,08:12:41,15,08,1, 11.9,1,1, 5.745, 10457.907, 450.464, 52878.610 25/05/06,08:12:41,16,08,1, 11.9,1,1, 5.745, 10457.926, 450.469, 52878.557 25/05/06,08:12:41,17,08,1, 11.9,1,1, 5.745, 10457.905, 450.449, 52878.570 25/05/06,08:12:41,18,08,1, 11.9,1,1, 5.745, 10457.904, 450.448, 52878.549 25/05/06,08:12:41,19,08,1, 11.9,1,1, 5.745, 10457.893, 450.454, 52878.598 25/05/06,08:12:42,00,08,1, 11.9,1,1, 5.745, 10457.891, 450.454, 52878.598 25/05/06,08:12:42,01,08,1, 11.9,1,1, 5.745, 10457.895, 450.485, 52878.574 25/05/06,08:12:42,02,08,1, 11.9,1,1, 5.745, 10457.904, 450.470, 52878.592 25/05/06,08:12:42,03,08,1, 11.9,1,1, 5.745, 10457.909, 450.458, 52878.568 25/05/06,08:12:42,04,08,1, 11.9,1,1, 5.745, 10457.893, 450.485, 52878.592 25/05/06,08:12:42,05,08,1, 11.9,1,1, 5.745, 10457.874, 450.485, 52878.567 25/05/06,08:12:42,06,08,1, 11.9,1,1, 5.745, 10457.883, 450.479, 52878.653 25/05/06,08:12:42,07,08,1, 11.9,1,1, 5.745, 10457.901, 450.517, 52878.638 25/05/06,08:12:42,08,08,1, 11.9,1,1, 5.745, 10457.885, 450.495, 52878.613 25/05/06,08:12:42,09,08,1, 11.9,1,1, 5.745, 10457.875, 450.494, 52878.638 25/05/06,08:12:42,10,08,1, 11.9,1,1, 5.745, 10457.848, 450.523, 52878.704 25/05/06,08:12:42,11,08,1, 11.9,1,1, 5.745, 10457.860, 450.520, 52878.661 25/05/06,08:12:42,12,08,1, 11.9,1,1, 5.745, 10457.861, 450.518, 52878.730 25/05/06,08:12:42,13,08,1, 11.9,1,1, 5.745, 10457.914, 450.528, 52878.731 25/05/06,08:12:42,14,08,1, 11.9,1,1, 5.745, 10457.895, 450.544, 52878.692 25/05/06,08:12:42,15,08,1, 11.9,1,1, 5.745, 10457.858, 450.534, 52878.680 25/05/06,08:12:42,16,08,1, 11.9,1,1, 5.745, 10457.878, 450.542, 52878.738 25/05/06,08:12:42,17,08,1, 11.9,1,1, 5.745, 10457.853, 450.545, 52878.692 25/05/06,08:12:42,18,08,1, 11.9,1,1, 5.745, 10457.876, 450.541, 52878.724 25/05/06,08:12:42,19,08,1, 11.9,1,1, 5.745, 10457.876, 450.555, 52878.735 25/05/06,08:12:43,00,08,1, 11.9,1,1, 5.744, 10457.875, 450.555, 52878.735 25/05/06,08:12:43,01,08,1, 11.9,1,1, 5.744, 10457.868, 450.544, 52878.767 25/05/06,08:12:43,02,08,1, 11.9,1,1, 5.744, 10457.874, 450.550, 52878.780 25/05/06,08:12:43,03,08,1, 11.9,1,1, 5.744, 10457.875, 450.591, 52878.719 25/05/06,08:12:43,04,08,1, 11.9,1,1, 5.744, 10457.848, 450.582, 52878.809 25/05/06,08:12:43,05,08,1, 11.9,1,1, 5.744, 10457.847, 450.587, 52878.817 25/05/06,08:12:43,06,08,1, 11.9,1,1, 5.744, 10457.802, 450.568, 52878.774 25/05/06,08:12:43,07,08,1, 11.9,1,1, 5.744, 10457.850, 450.593, 52878.774 25/05/06,08:12:43,08,08,1, 11.9,1,1, 5.744, 10457.845, 450.583, 52878.718 25/05/06,08:12:43,09,08,1, 11.9,1,1, 5.744, 10457.839, 450.629, 52878.746 25/05/06,08:12:43,10,08,1, 11.9,1,1, 5.744, 10457.850, 450.622, 52878.884 25/05/06,08:12:43,11,08,1, 11.9,1,1, 5.744, 10457.837, 450.620, 52878.845 25/05/06,08:12:43,12,08,1, 11.9,1,1, 5.744, 10457.832, 450.613, 52878.842 25/05/06,08:12:43,13,08,1, 11.9,1,1, 5.744, 10457.835, 450.626, 52878.798 25/05/06,08:12:43,14,08,1, 11.9,1,1, 5.744, 10457.859, 450.623, 52878.852 25/05/06,08:12:43,15,08,1, 11.9,1,1, 5.744, 10457.828, 450.612, 52878.798 25/05/06,08:12:43,16,08,1, 11.9,1,1, 5.744, 10457.835, 450.650, 52878.837 25/05/06,08:12:43,17,08,1, 11.9,1,1, 5.744, 10457.812, 450.640, 52878.883 25/05/06,08:12:43,18,08,1, 11.9,1,1, 5.744, 10457.806, 450.661, 52878.882 25/05/06,08:12:43,19,08,1, 11.9,1,1, 5.744, 10457.828, 450.666, 52878.902 25/05/06,08:12:44,00,08,1, 11.9,1,1, 5.742, 10457.824, 450.666, 52878.902 25/05/06,08:12:44,01,08,1, 11.9,1,1, 5.742, 10457.789, 450.663, 52879.057 25/05/06,08:12:44,02,08,1, 11.9,1,1, 5.742, 10457.791, 450.685, 52879.017 25/05/06,08:12:44,03,08,1, 11.9,1,1, 5.742, 10457.796, 450.687, 52878.936 25/05/06,08:12:44,04,08,1, 11.9,1,1, 5.742, 10457.791, 450.685, 52878.895 25/05/06,08:12:44,05,08,1, 11.9,1,1, 5.742, 10457.814, 450.700, 52878.944 25/05/06,08:12:44,06,08,1, 11.9,1,1, 5.742, 10457.810, 450.705, 52878.945 25/05/06,08:12:44,07,08,1, 11.9,1,1, 5.742, 10457.811, 450.712, 52878.953 25/05/06,08:12:44,08,08,1, 11.9,1,1, 5.742, 10457.779, 450.683, 52878.925 25/05/06,08:12:44,09,08,1, 11.9,1,1, 5.742, 10457.781, 450.706, 52878.942 25/05/06,08:12:44,10,08,1, 11.9,1,1, 5.742, 10457.776, 450.728, 52879.031 25/05/06,08:12:44,11,08,1, 11.9,1,1, 5.742, 10457.786, 450.728, 52878.957 25/05/06,08:12:44,12,08,1, 11.9,1,1, 5.742, 10457.771, 450.748, 52879.008 25/05/06,08:12:44,13,08,1, 11.9,1,1, 5.742, 10457.759, 450.730, 52878.959 25/05/06,08:12:44,14,08,1, 11.9,1,1, 5.742, 10457.762, 450.755, 52879.034 25/05/06,08:12:44,15,08,1, 11.9,1,1, 5.742, 10457.750, 450.742, 52879.043 25/05/06,08:12:44,16,08,1, 11.9,1,1, 5.742, 10457.751, 450.735, 52879.002 25/05/06,08:12:44,17,08,1, 11.9,1,1, 5.742, 10457.743, 450.747, 52879.032 25/05/06,08:12:44,18,08,1, 11.9,1,1, 5.742, 10457.734, 450.766, 52878.975 25/05/06,08:12:44,19,08,1, 11.9,1,1, 5.742, 10457.744, 450.776, 52879.109 25/05/06,08:12:45,00,08,1, 11.9,1,1, 5.747, 10457.741, 450.776, 52879.109 25/05/06,08:12:45,01,08,1, 11.9,1,1, 5.747, 10457.737, 450.765, 52879.043 25/05/06,08:12:45,02,08,1, 11.9,1,1, 5.747, 10457.746, 450.775, 52879.011 25/05/06,08:12:45,03,08,1, 11.9,1,1, 5.747, 10457.717, 450.807, 52879.114 25/05/06,08:12:45,04,08,1, 11.9,1,1, 5.747, 10457.720, 450.795, 52879.033 25/05/06,08:12:45,05,08,1, 11.9,1,1, 5.747, 10457.726, 450.805, 52879.067 25/05/06,08:12:45,06,08,1, 11.9,1,1, 5.747, 10457.729, 450.804, 52879.085 25/05/06,08:12:45,07,08,1, 11.9,1,1, 5.747, 10457.705, 450.819, 52879.170 25/05/06,08:12:45,08,08,1, 11.9,1,1, 5.747, 10457.716, 450.817, 52879.090 25/05/06,08:12:45,09,08,1, 11.9,1,1, 5.747, 10457.709, 450.828, 52879.141 25/05/06,08:12:45,10,08,1, 11.9,1,1, 5.747, 10457.681, 450.840, 52879.103 25/05/06,08:12:45,11,08,1, 11.9,1,1, 5.747, 10457.673, 450.828, 52879.143 25/05/06,08:12:45,12,08,1, 11.9,1,1, 5.747, 10457.703, 450.839, 52879.167 25/05/06,08:12:45,13,08,1, 11.9,1,1, 5.747, 10457.673, 450.829, 52879.123 25/05/06,08:12:45,14,08,1, 11.9,1,1, 5.747, 10457.685, 450.862, 52879.155 25/05/06,08:12:45,15,08,1, 11.9,1,1, 5.747, 10457.681, 450.836, 52879.150 25/05/06,08:12:45,16,08,1, 11.9,1,1, 5.747, 10457.685, 450.857, 52879.191 25/05/06,08:12:45,17,08,1, 11.9,1,1, 5.747, 10457.671, 450.876, 52879.201 25/05/06,08:12:45,18,08,1, 11.9,1,1, 5.747, 10457.661, 450.867, 52879.163 25/05/06,08:12:45,19,08,1, 11.9,1,1, 5.747, 10457.642, 450.888, 52879.209 25/05/06,08:12:46,00,08,1, 11.9,1,1, 5.749, 10457.641, 450.888, 52879.209 25/05/06,08:12:46,01,08,1, 11.9,1,1, 5.749, 10457.655, 450.905, 52879.197 25/05/06,08:12:46,02,08,1, 11.9,1,1, 5.749, 10457.638, 450.901, 52879.260 25/05/06,08:12:46,03,08,1, 11.9,1,1, 5.749, 10457.615, 450.906, 52879.267 25/05/06,08:12:46,04,08,1, 11.9,1,1, 5.749, 10457.626, 450.902, 52879.183 25/05/06,08:12:46,05,08,1, 11.9,1,1, 5.749, 10457.638, 450.920, 52879.219 25/05/06,08:12:46,06,08,1, 11.9,1,1, 5.749, 10457.659, 450.923, 52879.278 25/05/06,08:12:46,07,08,1, 11.9,1,1, 5.749, 10457.613, 450.946, 52879.196 25/05/06,08:12:46,08,08,1, 11.9,1,1, 5.749, 10457.595, 450.936, 52879.312 25/05/06,08:12:46,09,08,1, 11.9,1,1, 5.749, 10457.596, 450.976, 52879.274 25/05/06,08:12:46,10,08,1, 11.9,1,1, 5.749, 10457.606, 450.939, 52879.259 25/05/06,08:12:46,11,08,1, 11.9,1,1, 5.749, 10457.606, 450.958, 52879.324 25/05/06,08:12:46,12,08,1, 11.9,1,1, 5.749, 10457.581, 450.970, 52879.250 25/05/06,08:12:46,13,08,1, 11.9,1,1, 5.749, 10457.596, 451.002, 52879.356 25/05/06,08:12:46,14,08,1, 11.9,1,1, 5.749, 10457.565, 451.007, 52879.304 25/05/06,08:12:46,15,08,1, 11.9,1,1, 5.749, 10457.573, 451.013, 52879.369 25/05/06,08:12:46,16,08,1, 11.9,1,1, 5.749, 10457.567, 451.007, 52879.367 25/05/06,08:12:46,17,08,1, 11.9,1,1, 5.749, 10457.548, 451.027, 52879.328 25/05/06,08:12:46,18,08,1, 11.9,1,1, 5.749, 10457.578, 451.028, 52879.337 25/05/06,08:12:46,19,08,1, 11.9,1,1, 5.749, 10457.580, 451.011, 52879.342 25/05/06,08:12:47,00,07,1, 11.9,1,1, 5.747, 10457.574, 451.011, 52879.342 25/05/06,08:12:47,01,07,1, 11.9,1,1, 5.747, 10457.528, 451.058, 52879.404 25/05/06,08:12:47,02,07,1, 11.9,1,1, 5.747, 10457.519, 451.076, 52879.414 25/05/06,08:12:47,03,07,1, 11.9,1,1, 5.747, 10457.509, 451.043, 52879.435 25/05/06,08:12:47,04,07,1, 11.9,1,1, 5.747, 10457.507, 451.079, 52879.413 25/05/06,08:12:47,05,07,1, 11.9,1,1, 5.747, 10457.487, 451.064, 52879.429 25/05/06,08:12:47,06,07,1, 11.9,1,1, 5.747, 10457.514, 451.095, 52879.401 25/05/06,08:12:47,07,07,1, 11.9,1,1, 5.747, 10457.496, 451.080, 52879.424 25/05/06,08:12:47,08,07,1, 11.9,1,1, 5.747, 10457.494, 451.102, 52879.503 25/05/06,08:12:47,09,07,1, 11.9,1,1, 5.747, 10457.500, 451.102, 52879.431 25/05/06,08:12:47,10,07,1, 11.9,1,1, 5.747, 10457.461, 451.117, 52879.399 25/05/06,08:12:47,11,07,1, 11.9,1,1, 5.747, 10457.478, 451.140, 52879.438 25/05/06,08:12:47,12,07,1, 11.9,1,1, 5.747, 10457.451, 451.132, 52879.403 25/05/06,08:12:47,13,07,1, 11.9,1,1, 5.747, 10457.454, 451.141, 52879.470 25/05/06,08:12:47,14,07,1, 11.9,1,1, 5.747, 10457.427, 451.140, 52879.507 25/05/06,08:12:47,15,07,1, 11.9,1,1, 5.747, 10457.439, 451.151, 52879.453 25/05/06,08:12:47,16,07,1, 11.9,1,1, 5.747, 10457.419, 451.169, 52879.473 25/05/06,08:12:47,17,07,1, 11.9,1,1, 5.747, 10457.445, 451.165, 52879.441 25/05/06,08:12:47,18,07,1, 11.9,1,1, 5.747, 10457.419, 451.176, 52879.528 25/05/06,08:12:47,19,07,1, 11.9,1,1, 5.747, 10457.390, 451.194, 52879.513 25/05/06,08:12:48,00,07,1, 11.9,1,1, 5.749, 10457.382, 451.194, 52879.513 25/05/06,08:12:48,01,07,1, 11.9,1,1, 5.749, 10457.411, 451.196, 52879.516 25/05/06,08:12:48,02,07,1, 11.9,1,1, 5.749, 10457.394, 451.224, 52879.535 25/05/06,08:12:48,03,07,1, 11.9,1,1, 5.749, 10457.420, 451.247, 52879.494 25/05/06,08:12:48,04,07,1, 11.9,1,1, 5.749, 10457.363, 451.243, 52879.581 25/05/06,08:12:48,05,07,1, 11.9,1,1, 5.749, 10457.357, 451.258, 52879.541 25/05/06,08:12:48,06,07,1, 11.9,1,1, 5.749, 10457.357, 451.249, 52879.535 25/05/06,08:12:48,07,07,1, 11.9,1,1, 5.749, 10457.345, 451.250, 52879.522 25/05/06,08:12:48,08,07,1, 11.9,1,1, 5.749, 10457.327, 451.263, 52879.549 25/05/06,08:12:48,09,07,1, 11.9,1,1, 5.749, 10457.325, 451.264, 52879.560 25/05/06,08:12:48,10,07,1, 11.9,1,1, 5.749, 10457.317, 451.275, 52879.581 25/05/06,08:12:48,11,07,1, 11.9,1,1, 5.749, 10457.313, 451.287, 52879.536 25/05/06,08:12:48,12,07,1, 11.9,1,1, 5.749, 10457.289, 451.287, 52879.585 25/05/06,08:12:48,13,07,1, 11.9,1,1, 5.749, 10457.292, 451.291, 52879.546 25/05/06,08:12:48,14,07,1, 11.9,1,1, 5.749, 10457.289, 451.312, 52879.549 25/05/06,08:12:48,15,07,1, 11.9,1,1, 5.749, 10457.266, 451.329, 52879.585 25/05/06,08:12:48,16,07,1, 11.9,1,1, 5.749, 10457.345, 451.314, 52879.330 25/05/06,08:12:48,17,07,1, 11.9,1,1, 5.749, 10457.276, 451.322, 52879.605 25/05/06,08:12:48,18,07,1, 11.9,1,1, 5.749, 10457.240, 451.336, 52879.611 25/05/06,08:12:48,19,07,1, 11.9,1,1, 5.749, 10457.229, 451.357, 52879.665 25/05/06,08:12:49,00,07,1, 11.9,1,1, 5.749, 10457.224, 451.357, 52879.665 25/05/06,08:12:49,01,07,1, 11.9,1,1, 5.749, 10457.219, 451.346, 52879.630 25/05/06,08:12:49,02,07,1, 11.9,1,1, 5.749, 10457.226, 451.358, 52879.682 25/05/06,08:12:49,03,07,1, 11.9,1,1, 5.749, 10457.215, 451.389, 52879.693 25/05/06,08:12:49,04,07,1, 11.9,1,1, 5.749, 10457.184, 451.370, 52879.652 25/05/06,08:12:49,05,07,1, 11.9,1,1, 5.749, 10457.182, 451.410, 52879.672 25/05/06,08:12:49,06,07,1, 11.9,1,1, 5.749, 10457.185, 451.436, 52879.699 25/05/06,08:12:49,07,07,1, 11.9,1,1, 5.749, 10457.180, 451.440, 52879.668 25/05/06,08:12:49,08,07,1, 11.9,1,1, 5.749, 10457.148, 451.424, 52879.720 25/05/06,08:12:49,09,07,1, 11.9,1,1, 5.749, 10457.150, 451.427, 52879.736 25/05/06,08:12:49,10,07,1, 11.9,1,1, 5.749, 10457.122, 451.455, 52879.697 25/05/06,08:12:49,11,07,1, 11.9,1,1, 5.749, 10457.128, 451.465, 52879.714 25/05/06,08:12:49,12,07,1, 11.9,1,1, 5.749, 10457.135, 451.445, 52879.454 25/05/06,08:12:49,13,07,1, 11.9,1,1, 5.749, 10457.091, 451.491, 52879.713 25/05/06,08:12:49,14,07,1, 11.9,1,1, 5.749, 10457.076, 451.491, 52879.712 25/05/06,08:12:49,15,07,1, 11.9,1,1, 5.749, 10457.083, 451.505, 52879.781 25/05/06,08:12:49,16,07,1, 11.9,1,1, 5.749, 10457.045, 451.519, 52879.747 25/05/06,08:12:49,17,07,1, 11.9,1,1, 5.749, 10457.080, 451.529, 52879.742 25/05/06,08:12:49,18,07,1, 11.9,1,1, 5.749, 10457.041, 451.527, 52879.805 25/05/06,08:12:49,19,07,1, 11.9,1,1, 5.749, 10457.025, 451.557, 52879.857 25/05/06,08:12:50,00,08,1, 11.9,1,1, 5.748, 10457.023, 451.557, 52879.857 25/05/06,08:12:50,01,08,1, 11.9,1,1, 5.748, 10457.025, 451.589, 52879.873 25/05/06,08:12:50,02,08,1, 11.9,1,1, 5.748, 10457.014, 451.601, 52879.900 25/05/06,08:12:50,03,08,1, 11.9,1,1, 5.748, 10457.013, 451.595, 52879.792 25/05/06,08:12:50,04,08,1, 11.9,1,1, 5.748, 10456.974, 451.631, 52879.899 25/05/06,08:12:50,05,08,1, 11.9,1,1, 5.748, 10456.969, 451.612, 52879.876 25/05/06,08:12:50,06,08,1, 11.9,1,1, 5.748, 10456.956, 451.634, 52879.832 25/05/06,08:12:50,07,08,1, 11.9,1,1, 5.748, 10456.948, 451.632, 52879.804 25/05/06,08:12:50,08,08,1, 11.9,1,1, 5.748, 10456.933, 451.657, 52879.803 25/05/06,08:12:50,09,08,1, 11.9,1,1, 5.748, 10456.901, 451.667, 52879.816 25/05/06,08:12:50,10,08,1, 11.9,1,1, 5.748, 10456.909, 451.688, 52879.932 25/05/06,08:12:50,11,08,1, 11.9,1,1, 5.748, 10456.911, 451.698, 52879.860 25/05/06,08:12:50,12,08,1, 11.9,1,1, 5.748, 10456.883, 451.719, 52879.919 25/05/06,08:12:50,13,08,1, 11.9,1,1, 5.748, 10456.839, 451.729, 52879.883 25/05/06,08:12:50,14,08,1, 11.9,1,1, 5.748, 10456.841, 451.746, 52879.969 25/05/06,08:12:50,15,08,1, 11.9,1,1, 5.748, 10456.843, 451.737, 52879.827 25/05/06,08:12:50,16,08,1, 11.9,1,1, 5.748, 10456.842, 451.757, 52879.925 25/05/06,08:12:50,17,08,1, 11.9,1,1, 5.748, 10456.804, 451.775, 52879.994 25/05/06,08:12:50,18,08,1, 11.9,1,1, 5.748, 10456.771, 451.788, 52879.885 25/05/06,08:12:50,19,08,1, 11.9,1,1, 5.748, 10456.790, 451.811, 52879.992 25/05/06,08:12:51,00,08,1, 12.0,1,1, 5.743, 10456.781, 451.811, 52879.992 25/05/06,08:12:51,01,08,1, 12.0,1,1, 5.743, 10456.744, 451.800, 52879.894 25/05/06,08:12:51,02,08,1, 12.0,1,1, 5.743, 10456.733, 451.818, 52880.015 25/05/06,08:12:51,03,08,1, 12.0,1,1, 5.743, 10456.713, 451.835, 52879.998 25/05/06,08:12:51,04,08,1, 12.0,1,1, 5.743, 10456.716, 451.875, 52879.966 25/05/06,08:12:51,05,08,1, 12.0,1,1, 5.743, 10456.693, 451.877, 52880.018 25/05/06,08:12:51,06,08,1, 12.0,1,1, 5.743, 10456.692, 451.874, 52880.032 25/05/06,08:12:51,07,08,1, 12.0,1,1, 5.743, 10456.700, 451.892, 52880.006 25/05/06,08:12:51,08,08,1, 12.0,1,1, 5.743, 10456.651, 451.892, 52880.086 25/05/06,08:12:51,09,08,1, 12.0,1,1, 5.743, 10456.635, 451.934, 52879.968 25/05/06,08:12:51,10,08,1, 12.0,1,1, 5.743, 10456.609, 451.945, 52880.072 25/05/06,08:12:51,11,08,1, 12.0,1,1, 5.743, 10456.615, 451.968, 52880.047 25/05/06,08:12:51,12,08,1, 12.0,1,1, 5.743, 10456.613, 451.975, 52880.072 25/05/06,08:12:51,13,08,1, 12.0,1,1, 5.743, 10456.587, 451.987, 52880.105 25/05/06,08:12:51,14,08,1, 12.0,1,1, 5.743, 10456.567, 451.997, 52880.072 25/05/06,08:12:51,15,08,1, 12.0,1,1, 5.743, 10456.535, 452.009, 52880.055 25/05/06,08:12:51,16,08,1, 12.0,1,1, 5.743, 10456.525, 452.018, 52880.099 25/05/06,08:12:51,17,08,1, 12.0,1,1, 5.743, 10456.525, 452.034, 52880.115 25/05/06,08:12:51,18,08,1, 12.0,1,1, 5.743, 10456.498, 452.045, 52880.056 25/05/06,08:12:51,19,08,1, 12.0,1,1, 5.743, 10456.483, 452.090, 52880.136 25/05/06,08:12:52,00,08,1, 11.9,1,1, 5.738, 10456.481, 452.090, 52880.136 25/05/06,08:12:52,01,08,1, 11.9,1,1, 5.738, 10456.458, 452.101, 52880.055 25/05/06,08:12:52,02,08,1, 11.9,1,1, 5.738, 10456.438, 452.103, 52880.145 25/05/06,08:12:52,03,08,1, 11.9,1,1, 5.738, 10456.417, 452.145, 52880.179 25/05/06,08:12:52,04,08,1, 11.9,1,1, 5.738, 10456.427, 452.160, 52880.157 25/05/06,08:12:52,05,08,1, 11.9,1,1, 5.738, 10456.373, 452.160, 52880.065 25/05/06,08:12:52,06,08,1, 11.9,1,1, 5.738, 10456.380, 452.184, 52880.144 25/05/06,08:12:52,07,08,1, 11.9,1,1, 5.738, 10456.387, 452.191, 52880.110 25/05/06,08:12:52,08,08,1, 11.9,1,1, 5.738, 10456.337, 452.217, 52880.111 25/05/06,08:12:52,09,08,1, 11.9,1,1, 5.738, 10456.310, 452.204, 52880.161 25/05/06,08:12:52,10,08,1, 11.9,1,1, 5.738, 10456.310, 452.246, 52880.181 25/05/06,08:12:52,11,08,1, 11.9,1,1, 5.738, 10456.289, 452.268, 52880.152 25/05/06,08:12:52,12,08,1, 11.9,1,1, 5.738, 10456.290, 452.294, 52880.175 25/05/06,08:12:52,13,08,1, 11.9,1,1, 5.738, 10456.270, 452.307, 52880.213 25/05/06,08:12:52,14,08,1, 11.9,1,1, 5.738, 10456.228, 452.339, 52880.220 25/05/06,08:12:52,15,08,1, 11.9,1,1, 5.738, 10456.187, 452.313, 52880.234 25/05/06,08:12:52,16,08,1, 11.9,1,1, 5.738, 10456.213, 452.348, 52880.231 25/05/06,08:12:52,17,08,1, 11.9,1,1, 5.738, 10456.198, 452.362, 52880.294 25/05/06,08:12:52,18,08,1, 11.9,1,1, 5.738, 10456.191, 452.384, 52880.280 25/05/06,08:12:52,19,08,1, 11.9,1,1, 5.738, 10456.152, 452.418, 52880.250 25/05/06,08:12:53,00,08,1, 11.9,1,1, 5.750, 10456.147, 452.418, 52880.250 25/05/06,08:12:53,01,08,1, 11.9,1,1, 5.750, 10456.128, 452.437, 52880.273 25/05/06,08:12:53,02,08,1, 11.9,1,1, 5.750, 10456.078, 452.457, 52880.260 25/05/06,08:12:53,03,08,1, 11.9,1,1, 5.750, 10456.086, 452.459, 52880.270 25/05/06,08:12:53,04,08,1, 11.9,1,1, 5.750, 10456.046, 452.465, 52880.300 25/05/06,08:12:53,05,08,1, 11.9,1,1, 5.750, 10456.038, 452.497, 52880.292 25/05/06,08:12:53,06,08,1, 11.9,1,1, 5.750, 10456.003, 452.541, 52880.243 25/05/06,08:12:53,07,08,1, 11.9,1,1, 5.750, 10456.022, 452.556, 52880.290 25/05/06,08:12:53,08,08,1, 11.9,1,1, 5.750, 10455.987, 452.547, 52880.334 25/05/06,08:12:53,09,08,1, 11.9,1,1, 5.750, 10455.986, 452.582, 52880.309 25/05/06,08:12:53,10,08,1, 11.9,1,1, 5.750, 10455.939, 452.575, 52880.331 25/05/06,08:12:53,11,08,1, 11.9,1,1, 5.750, 10455.935, 452.621, 52880.323 25/05/06,08:12:53,12,08,1, 11.9,1,1, 5.750, 10455.911, 452.641, 52880.386 25/05/06,08:12:53,13,08,1, 11.9,1,1, 5.750, 10455.876, 452.642, 52880.317 25/05/06,08:12:53,14,08,1, 11.9,1,1, 5.750, 10455.881, 452.651, 52880.323 25/05/06,08:12:53,15,08,1, 11.9,1,1, 5.750, 10455.864, 452.656, 52880.334 25/05/06,08:12:53,16,08,1, 11.9,1,1, 5.750, 10455.817, 452.690, 52880.333 25/05/06,08:12:53,17,08,1, 11.9,1,1, 5.750, 10455.841, 452.715, 52880.397 25/05/06,08:12:53,18,08,1, 11.9,1,1, 5.750, 10455.803, 452.747, 52880.444 25/05/06,08:12:53,19,08,1, 11.9,1,1, 5.750, 10455.786, 452.745, 52880.425 25/05/06,08:12:54,00,08,1, 11.9,1,1, 5.751, 10455.780, 452.745, 52880.425 25/05/06,08:12:54,01,08,1, 11.9,1,1, 5.751, 10455.741, 452.805, 52880.468 25/05/06,08:12:54,02,08,1, 11.9,1,1, 5.751, 10455.736, 452.804, 52880.411 25/05/06,08:12:54,03,08,1, 11.9,1,1, 5.751, 10455.672, 452.847, 52880.621 25/05/06,08:12:54,04,08,1, 11.9,1,1, 5.751, 10455.661, 452.830, 52880.497 25/05/06,08:12:54,05,08,1, 11.9,1,1, 5.751, 10455.660, 452.878, 52880.447 25/05/06,08:12:54,06,08,1, 11.9,1,1, 5.751, 10455.609, 452.919, 52880.504 25/05/06,08:12:54,07,08,1, 11.9,1,1, 5.751, 10455.595, 452.898, 52880.423 25/05/06,08:12:54,08,08,1, 11.9,1,1, 5.751, 10455.592, 452.906, 52880.508 25/05/06,08:12:54,09,08,1, 11.9,1,1, 5.751, 10455.550, 452.950, 52880.504 25/05/06,08:12:54,10,08,1, 11.9,1,1, 5.751, 10455.573, 452.962, 52880.463 25/05/06,08:12:54,11,08,1, 11.9,1,1, 5.751, 10455.534, 452.983, 52880.525 25/05/06,08:12:54,12,08,1, 11.9,1,1, 5.751, 10455.514, 453.005, 52880.533 25/05/06,08:12:54,13,08,1, 11.9,1,1, 5.751, 10455.515, 453.037, 52880.553 25/05/06,08:12:54,14,08,1, 11.9,1,1, 5.751, 10455.463, 453.056, 52880.474 25/05/06,08:12:54,15,08,1, 11.9,1,1, 5.751, 10455.439, 453.100, 52880.530 25/05/06,08:12:54,16,08,1, 11.9,1,1, 5.751, 10455.430, 453.080, 52880.491 25/05/06,08:12:54,17,08,1, 11.9,1,1, 5.751, 10455.438, 453.106, 52880.496 25/05/06,08:12:54,18,08,1, 11.9,1,1, 5.751, 10455.378, 453.150, 52880.530 25/05/06,08:12:54,19,08,1, 11.9,1,1, 5.751, 10455.351, 453.177, 52880.542 25/05/06,08:12:55,00,08,1, 11.9,1,1, 5.747, 10455.346, 453.177, 52880.542 25/05/06,08:12:55,01,08,1, 11.9,1,1, 5.747, 10455.334, 453.183, 52880.395 25/05/06,08:12:55,02,08,1, 11.9,1,1, 5.747, 10455.278, 453.223, 52880.594 25/05/06,08:12:55,03,08,1, 11.9,1,1, 5.747, 10455.266, 453.260, 52880.629 25/05/06,08:12:55,04,08,1, 11.9,1,1, 5.747, 10455.241, 453.264, 52880.557 25/05/06,08:12:55,05,08,1, 11.9,1,1, 5.747, 10455.204, 453.304, 52880.630 25/05/06,08:12:55,06,08,1, 11.9,1,1, 5.747, 10455.211, 453.336, 52880.605 25/05/06,08:12:55,07,08,1, 11.9,1,1, 5.747, 10455.209, 453.349, 52880.597 25/05/06,08:12:55,08,08,1, 11.9,1,1, 5.747, 10455.161, 453.377, 52880.613 25/05/06,08:12:55,09,08,1, 11.9,1,1, 5.747, 10455.177, 453.398, 52880.589 25/05/06,08:12:55,10,08,1, 11.9,1,1, 5.747, 10455.121, 453.441, 52880.607 25/05/06,08:12:55,11,08,1, 11.9,1,1, 5.747, 10455.110, 453.433, 52880.634 25/05/06,08:12:55,12,08,1, 11.9,1,1, 5.747, 10455.071, 453.465, 52880.711 25/05/06,08:12:55,13,08,1, 11.9,1,1, 5.747, 10455.053, 453.495, 52880.651 25/05/06,08:12:55,14,08,1, 11.9,1,1, 5.747, 10455.058, 453.505, 52880.655 25/05/06,08:12:55,15,08,1, 11.9,1,1, 5.747, 10455.034, 453.536, 52880.666 25/05/06,08:12:55,16,08,1, 11.9,1,1, 5.747, 10455.000, 453.549, 52880.723 25/05/06,08:12:55,17,08,1, 11.9,1,1, 5.747, 10454.980, 453.604, 52880.709 25/05/06,08:12:55,18,08,1, 11.9,1,1, 5.747, 10454.966, 453.608, 52880.629 25/05/06,08:12:55,19,08,1, 11.9,1,1, 5.747, 10454.937, 453.627, 52880.760 25/05/06,08:12:56,00,07,1, 11.9,1,1, 5.753, 10454.929, 453.627, 52880.760 25/05/06,08:12:56,01,07,1, 11.9,1,1, 5.753, 10454.915, 453.671, 52880.715 25/05/06,08:12:56,02,07,1, 11.9,1,1, 5.753, 10454.873, 453.691, 52880.742 25/05/06,08:12:56,03,07,1, 11.9,1,1, 5.753, 10454.850, 453.722, 52880.828 25/05/06,08:12:56,04,07,1, 11.9,1,1, 5.753, 10454.854, 453.740, 52880.744 25/05/06,08:12:56,05,07,1, 11.9,1,1, 5.753, 10454.829, 453.760, 52880.715 25/05/06,08:12:56,06,07,1, 11.9,1,1, 5.753, 10454.780, 453.783, 52880.739 25/05/06,08:12:56,07,07,1, 11.9,1,1, 5.753, 10454.754, 453.817, 52880.745 25/05/06,08:12:56,08,07,1, 11.9,1,1, 5.753, 10454.741, 453.842, 52880.836 25/05/06,08:12:56,09,07,1, 11.9,1,1, 5.753, 10454.719, 453.859, 52880.740 25/05/06,08:12:56,10,07,1, 11.9,1,1, 5.753, 10454.706, 453.895, 52880.849 25/05/06,08:12:56,11,07,1, 11.9,1,1, 5.753, 10454.687, 453.916, 52880.829 25/05/06,08:12:56,12,07,1, 11.9,1,1, 5.753, 10454.669, 453.933, 52880.853 25/05/06,08:12:56,13,07,1, 11.9,1,1, 5.753, 10454.648, 453.970, 52880.883 25/05/06,08:12:56,14,07,1, 11.9,1,1, 5.753, 10454.639, 453.981, 52880.829 25/05/06,08:12:56,15,07,1, 11.9,1,1, 5.753, 10454.592, 454.001, 52880.808 25/05/06,08:12:56,16,07,1, 11.9,1,1, 5.753, 10454.584, 454.053, 52880.852 25/05/06,08:12:56,17,07,1, 11.9,1,1, 5.753, 10454.585, 454.040, 52880.826 25/05/06,08:12:56,18,07,1, 11.9,1,1, 5.753, 10454.530, 454.093, 52880.897 25/05/06,08:12:56,19,07,1, 11.9,1,1, 5.753, 10454.498, 454.102, 52880.904 25/05/06,08:12:57,00,08,1, 12.0,1,1, 5.751, 10454.495, 454.102, 52880.904 25/05/06,08:12:57,01,08,1, 12.0,1,1, 5.751, 10454.474, 454.160, 52880.914 25/05/06,08:12:57,02,08,1, 12.0,1,1, 5.751, 10454.476, 454.206, 52881.011 25/05/06,08:12:57,03,08,1, 12.0,1,1, 5.751, 10454.463, 454.217, 52881.022 25/05/06,08:12:57,04,08,1, 12.0,1,1, 5.751, 10454.436, 454.246, 52881.051 25/05/06,08:12:57,05,08,1, 12.0,1,1, 5.751, 10454.402, 454.287, 52881.074 25/05/06,08:12:57,06,08,1, 12.0,1,1, 5.751, 10454.387, 454.313, 52881.076 25/05/06,08:12:57,07,08,1, 12.0,1,1, 5.751, 10454.335, 454.327, 52881.026 25/05/06,08:12:57,08,08,1, 12.0,1,1, 5.751, 10454.334, 454.377, 52881.040 25/05/06,08:12:57,09,08,1, 12.0,1,1, 5.751, 10454.312, 454.373, 52881.089 25/05/06,08:12:57,10,08,1, 12.0,1,1, 5.751, 10454.302, 454.424, 52881.094 25/05/06,08:12:57,11,08,1, 12.0,1,1, 5.751, 10454.299, 454.428, 52881.136 25/05/06,08:12:57,12,08,1, 12.0,1,1, 5.751, 10454.275, 454.453, 52881.104 25/05/06,08:12:57,13,08,1, 12.0,1,1, 5.751, 10454.234, 454.458, 52881.082 25/05/06,08:12:57,14,08,1, 12.0,1,1, 5.751, 10454.205, 454.512, 52881.073 25/05/06,08:12:57,15,08,1, 12.0,1,1, 5.751, 10454.178, 454.550, 52881.113 25/05/06,08:12:57,16,08,1, 12.0,1,1, 5.751, 10454.159, 454.597, 52881.196 25/05/06,08:12:57,17,08,1, 12.0,1,1, 5.751, 10454.136, 454.627, 52881.187 25/05/06,08:12:57,18,08,1, 12.0,1,1, 5.751, 10454.105, 454.619, 52881.136 25/05/06,08:12:57,19,08,1, 12.0,1,1, 5.751, 10454.115, 454.652, 52881.098 25/05/06,08:12:58,00,08,1, 11.9,1,1, 5.743, 10454.111, 454.652, 52881.098 25/05/06,08:12:58,01,08,1, 11.9,1,1, 5.743, 10454.070, 454.726, 52881.198 25/05/06,08:12:58,02,08,1, 11.9,1,1, 5.743, 10454.044, 454.725, 52881.239 25/05/06,08:12:58,03,08,1, 11.9,1,1, 5.743, 10454.008, 454.793, 52881.250 25/05/06,08:12:58,04,08,1, 11.9,1,1, 5.743, 10454.009, 454.789, 52881.205 25/05/06,08:12:58,05,08,1, 11.9,1,1, 5.743, 10454.005, 454.828, 52881.253 25/05/06,08:12:58,06,08,1, 11.9,1,1, 5.743, 10453.970, 454.858, 52881.268 25/05/06,08:12:58,07,08,1, 11.9,1,1, 5.743, 10453.935, 454.873, 52881.233 25/05/06,08:12:58,08,08,1, 11.9,1,1, 5.743, 10453.937, 454.899, 52881.215 25/05/06,08:12:58,09,08,1, 11.9,1,1, 5.743, 10453.918, 454.934, 52881.181 25/05/06,08:12:58,10,08,1, 11.9,1,1, 5.743, 10453.901, 454.957, 52881.224 25/05/06,08:12:58,11,08,1, 11.9,1,1, 5.743, 10453.858, 454.978, 52881.265 25/05/06,08:12:58,12,08,1, 11.9,1,1, 5.743, 10453.841, 455.012, 52881.307 25/05/06,08:12:58,13,08,1, 11.9,1,1, 5.743, 10453.822, 455.044, 52881.260 25/05/06,08:12:58,14,08,1, 11.9,1,1, 5.743, 10453.802, 455.074, 52881.306 25/05/06,08:12:58,15,08,1, 11.9,1,1, 5.743, 10453.779, 455.100, 52881.311 25/05/06,08:12:58,16,08,1, 11.9,1,1, 5.743, 10453.754, 455.143, 52881.361 25/05/06,08:12:58,17,08,1, 11.9,1,1, 5.743, 10453.738, 455.153, 52881.241 25/05/06,08:12:58,18,08,1, 11.9,1,1, 5.743, 10453.729, 455.194, 52881.313 25/05/06,08:12:58,19,08,1, 11.9,1,1, 5.743, 10453.734, 455.194, 52881.320 25/05/06,08:12:59,00,09,1, 11.9,1,1, 5.752, 10453.727, 455.194, 52881.320 25/05/06,08:12:59,01,09,1, 11.9,1,1, 5.752, 10453.685, 455.257, 52881.350 25/05/06,08:12:59,02,09,1, 11.9,1,1, 5.752, 10453.634, 455.311, 52881.437 25/05/06,08:12:59,03,09,1, 11.9,1,1, 5.752, 10453.654, 455.331, 52881.416 25/05/06,08:12:59,04,09,1, 11.9,1,1, 5.752, 10453.595, 455.357, 52881.366 25/05/06,08:12:59,05,09,1, 11.9,1,1, 5.752, 10453.575, 455.387, 52881.403 25/05/06,08:12:59,06,09,1, 11.9,1,1, 5.752, 10453.587, 455.375, 52881.424 25/05/06,08:12:59,07,09,1, 11.9,1,1, 5.752, 10453.560, 455.417, 52881.340 25/05/06,08:12:59,08,09,1, 11.9,1,1, 5.752, 10453.553, 455.442, 52881.367 25/05/06,08:12:59,09,09,1, 11.9,1,1, 5.752, 10453.525, 455.488, 52881.478 25/05/06,08:12:59,10,09,1, 11.9,1,1, 5.752, 10453.490, 455.531, 52881.415 25/05/06,08:12:59,11,09,1, 11.9,1,1, 5.752, 10453.484, 455.530, 52881.384 25/05/06,08:12:59,12,09,1, 11.9,1,1, 5.752, 10453.485, 455.543, 52881.387 25/05/06,08:12:59,13,09,1, 11.9,1,1, 5.752, 10453.418, 455.561, 52881.450 25/05/06,08:12:59,14,09,1, 11.9,1,1, 5.752, 10453.436, 455.630, 52881.496 25/05/06,08:12:59,15,09,1, 11.9,1,1, 5.752, 10453.394, 455.632, 52881.487 25/05/06,08:12:59,16,09,1, 11.9,1,1, 5.752, 10453.387, 455.679, 52881.514 25/05/06,08:12:59,17,09,1, 11.9,1,1, 5.752, 10453.369, 455.694, 52881.434 25/05/06,08:12:59,18,09,1, 11.9,1,1, 5.752, 10453.332, 455.735, 52881.507 25/05/06,08:12:59,19,09,1, 11.9,1,1, 5.752, 10453.326, 455.777, 52881.496 25/05/06,08:13:00,00,08,1, 11.9,1,1, 5.749, 10453.318, 455.777, 52881.496 25/05/06,08:13:00,01,08,1, 11.9,1,1, 5.749, 10453.305, 455.839, 52881.493 25/05/06,08:13:00,02,08,1, 11.9,1,1, 5.749, 10453.277, 455.830, 52881.311 25/05/06,08:13:00,03,08,1, 11.9,1,1, 5.749, 10453.238, 455.866, 52881.374 25/05/06,08:13:00,04,08,1, 11.9,1,1, 5.749, 10453.215, 455.886, 52881.335 25/05/06,08:13:00,05,08,1, 11.9,1,1, 5.749, 10453.216, 455.920, 52881.339 25/05/06,08:13:00,06,08,1, 11.9,1,1, 5.749, 10453.191, 455.911, 52881.364 25/05/06,08:13:00,07,08,1, 11.9,1,1, 5.749, 10453.183, 455.964, 52881.407 25/05/06,08:13:00,08,08,1, 11.9,1,1, 5.749, 10453.165, 455.971, 52881.323 25/05/06,08:13:00,09,08,1, 11.9,1,1, 5.749, 10453.154, 456.001, 52881.392 25/05/06,08:13:00,10,08,1, 11.9,1,1, 5.749, 10453.125, 456.018, 52881.385 25/05/06,08:13:00,11,08,1, 11.9,1,1, 5.749, 10453.116, 456.081, 52881.388 25/05/06,08:13:00,12,08,1, 11.9,1,1, 5.749, 10453.111, 456.083, 52881.378 25/05/06,08:13:00,13,08,1, 11.9,1,1, 5.749, 10453.116, 456.120, 52881.422 25/05/06,08:13:00,14,08,1, 11.9,1,1, 5.749, 10453.074, 456.143, 52881.450 25/05/06,08:13:00,15,08,1, 11.9,1,1, 5.749, 10453.034, 456.171, 52881.423 25/05/06,08:13:00,16,08,1, 11.9,1,1, 5.749, 10453.044, 456.222, 52881.442 25/05/06,08:13:00,17,08,1, 11.9,1,1, 5.749, 10453.004, 456.237, 52881.467 25/05/06,08:13:00,18,08,1, 11.9,1,1, 5.749, 10453.009, 456.264, 52881.479 25/05/06,08:13:00,19,08,1, 11.9,1,1, 5.749, 10452.988, 456.285, 52881.437 25/05/06,08:13:01,00,08,1, 12.0,1,1, 5.748, 10452.985, 456.285, 52881.437 25/05/06,08:13:01,01,08,1, 12.0,1,1, 5.748, 10452.963, 456.337, 52881.475 25/05/06,08:13:01,02,08,1, 12.0,1,1, 5.748, 10452.935, 456.367, 52881.514 25/05/06,08:13:01,03,08,1, 12.0,1,1, 5.748, 10452.933, 456.403, 52881.481 25/05/06,08:13:01,04,08,1, 12.0,1,1, 5.748, 10452.905, 456.405, 52881.511 25/05/06,08:13:01,05,08,1, 12.0,1,1, 5.748, 10452.894, 456.452, 52881.536 25/05/06,08:13:01,06,08,1, 12.0,1,1, 5.748, 10452.867, 456.447, 52881.457 25/05/06,08:13:01,07,08,1, 12.0,1,1, 5.748, 10452.844, 456.485, 52881.460 25/05/06,08:13:01,08,08,1, 12.0,1,1, 5.748, 10452.847, 456.492, 52881.460 25/05/06,08:13:01,09,08,1, 12.0,1,1, 5.748, 10452.825, 456.527, 52881.437 25/05/06,08:13:01,10,08,1, 12.0,1,1, 5.748, 10452.813, 456.561, 52881.544 25/05/06,08:13:01,11,08,1, 12.0,1,1, 5.748, 10452.782, 456.584, 52881.474 25/05/06,08:13:01,12,08,1, 12.0,1,1, 5.748, 10452.813, 456.602, 52881.510 25/05/06,08:13:01,13,08,1, 12.0,1,1, 5.748, 10452.779, 456.655, 52881.556 25/05/06,08:13:01,14,08,1, 12.0,1,1, 5.748, 10452.784, 456.667, 52881.501 25/05/06,08:13:01,15,08,1, 12.0,1,1, 5.748, 10452.775, 456.690, 52881.539 25/05/06,08:13:01,16,08,1, 12.0,1,1, 5.748, 10452.753, 456.694, 52881.560 25/05/06,08:13:01,17,08,1, 12.0,1,1, 5.748, 10452.728, 456.733, 52881.567 25/05/06,08:13:01,18,08,1, 12.0,1,1, 5.748, 10452.729, 456.780, 52881.620 25/05/06,08:13:01,19,08,1, 12.0,1,1, 5.748, 10452.708, 456.796, 52881.610 25/05/06,08:13:02,00,08,1, 11.9,1,1, 5.742, 10452.701, 456.796, 52881.610 25/05/06,08:13:02,01,08,1, 11.9,1,1, 5.742, 10452.692, 456.834, 52881.620 25/05/06,08:13:02,02,08,1, 11.9,1,1, 5.742, 10452.681, 456.880, 52881.561 25/05/06,08:13:02,03,08,1, 11.9,1,1, 5.742, 10452.676, 456.903, 52881.665 25/05/06,08:13:02,04,08,1, 11.9,1,1, 5.742, 10452.658, 456.953, 52881.644 25/05/06,08:13:02,05,08,1, 11.9,1,1, 5.742, 10452.662, 456.939, 52881.583 25/05/06,08:13:02,06,08,1, 11.9,1,1, 5.742, 10452.607, 456.967, 52881.686 25/05/06,08:13:02,07,08,1, 11.9,1,1, 5.742, 10452.598, 456.997, 52881.653 25/05/06,08:13:02,08,08,1, 11.9,1,1, 5.742, 10452.589, 457.017, 52881.607 25/05/06,08:13:02,09,08,1, 11.9,1,1, 5.742, 10452.576, 457.055, 52881.626 25/05/06,08:13:02,10,08,1, 11.9,1,1, 5.742, 10452.583, 457.084, 52881.644 25/05/06,08:13:02,11,08,1, 11.9,1,1, 5.742, 10452.578, 457.117, 52881.738 25/05/06,08:13:02,12,08,1, 11.9,1,1, 5.742, 10452.564, 457.135, 52881.720 25/05/06,08:13:02,13,08,1, 11.9,1,1, 5.742, 10452.569, 457.156, 52881.606 25/05/06,08:13:02,14,08,1, 11.9,1,1, 5.742, 10452.559, 457.200, 52881.663 25/05/06,08:13:02,15,08,1, 11.9,1,1, 5.742, 10452.541, 457.217, 52881.699 25/05/06,08:13:02,16,08,1, 11.9,1,1, 5.742, 10452.533, 457.240, 52881.722 25/05/06,08:13:02,17,08,1, 11.9,1,1, 5.742, 10452.527, 457.253, 52881.663 25/05/06,08:13:02,18,08,1, 11.9,1,1, 5.742, 10452.499, 457.275, 52881.692 25/05/06,08:13:02,19,08,1, 11.9,1,1, 5.742, 10452.520, 457.334, 52881.714 25/05/06,08:13:03,00,08,1, 11.8,1,1, 5.749, 10452.517, 457.334, 52881.714 25/05/06,08:13:03,01,08,1, 11.8,1,1, 5.749, 10452.482, 457.344, 52881.692 25/05/06,08:13:03,02,08,1, 11.8,1,1, 5.749, 10452.488, 457.372, 52881.669 25/05/06,08:13:03,03,08,1, 11.8,1,1, 5.749, 10452.482, 457.413, 52881.674 25/05/06,08:13:03,04,08,1, 11.8,1,1, 5.749, 10452.480, 457.443, 52881.711 25/05/06,08:13:03,05,08,1, 11.8,1,1, 5.749, 10452.461, 457.468, 52881.751 25/05/06,08:13:03,06,08,1, 11.8,1,1, 5.749, 10452.442, 457.472, 52881.709 25/05/06,08:13:03,07,08,1, 11.8,1,1, 5.749, 10452.457, 457.515, 52881.705 25/05/06,08:13:03,08,08,1, 11.8,1,1, 5.749, 10452.453, 457.537, 52881.758 25/05/06,08:13:03,09,08,1, 11.8,1,1, 5.749, 10452.442, 457.562, 52881.758 25/05/06,08:13:03,10,08,1, 11.8,1,1, 5.749, 10452.437, 457.584, 52881.722 25/05/06,08:13:03,11,08,1, 11.8,1,1, 5.749, 10452.434, 457.582, 52881.701 25/05/06,08:13:03,12,08,1, 11.8,1,1, 5.749, 10452.422, 457.611, 52881.757 25/05/06,08:13:03,13,08,1, 11.8,1,1, 5.749, 10452.407, 457.647, 52881.763 25/05/06,08:13:03,14,08,1, 11.8,1,1, 5.749, 10452.421, 457.676, 52881.816 25/05/06,08:13:03,15,08,1, 11.8,1,1, 5.749, 10452.434, 457.706, 52881.807 25/05/06,08:13:03,16,08,1, 11.8,1,1, 5.749, 10452.391, 457.732, 52881.813 25/05/06,08:13:03,17,08,1, 11.8,1,1, 5.749, 10452.380, 457.737, 52881.848 25/05/06,08:13:03,18,08,1, 11.8,1,1, 5.749, 10452.409, 457.782, 52881.839 25/05/06,08:13:03,19,08,1, 11.8,1,1, 5.749, 10452.388, 457.790, 52881.840 25/05/06,08:13:04,00,09,1, 11.9,1,1, 5.742, 10452.384, 457.790, 52881.840 25/05/06,08:13:04,01,09,1, 11.9,1,1, 5.742, 10452.390, 457.852, 52881.771 25/05/06,08:13:04,02,09,1, 11.9,1,1, 5.742, 10452.371, 457.877, 52881.743 25/05/06,08:13:04,03,09,1, 11.9,1,1, 5.742, 10452.391, 457.894, 52881.855 25/05/06,08:13:04,04,09,1, 11.9,1,1, 5.742, 10452.352, 457.905, 52881.750 25/05/06,08:13:04,05,09,1, 11.9,1,1, 5.742, 10452.392, 457.952, 52881.821 25/05/06,08:13:04,06,09,1, 11.9,1,1, 5.742, 10452.350, 457.970, 52881.793 25/05/06,08:13:04,07,09,1, 11.9,1,1, 5.742, 10452.361, 457.999, 52881.890 25/05/06,08:13:04,08,09,1, 11.9,1,1, 5.742, 10452.384, 458.022, 52881.880 25/05/06,08:13:04,09,09,1, 11.9,1,1, 5.742, 10452.363, 458.060, 52881.905 25/05/06,08:13:04,10,09,1, 11.9,1,1, 5.742, 10452.369, 458.087, 52881.912 25/05/06,08:13:04,11,09,1, 11.9,1,1, 5.742, 10452.364, 458.091, 52881.898 25/05/06,08:13:04,12,09,1, 11.9,1,1, 5.742, 10452.359, 458.139, 52881.844 25/05/06,08:13:04,13,09,1, 11.9,1,1, 5.742, 10452.368, 458.158, 52881.917 25/05/06,08:13:04,14,09,1, 11.9,1,1, 5.742, 10452.349, 458.180, 52881.916 25/05/06,08:13:04,15,09,1, 11.9,1,1, 5.742, 10452.368, 458.187, 52881.841 25/05/06,08:13:04,16,09,1, 11.9,1,1, 5.742, 10452.348, 458.230, 52881.889 25/05/06,08:13:04,17,09,1, 11.9,1,1, 5.742, 10452.372, 458.234, 52881.865 25/05/06,08:13:04,18,09,1, 11.9,1,1, 5.742, 10452.369, 458.259, 52881.920 25/05/06,08:13:04,19,09,1, 11.9,1,1, 5.742, 10452.366, 458.286, 52881.913 25/05/06,08:13:05,00,08,1, 12.0,1,1, 5.750, 10452.359, 458.286, 52881.913 25/05/06,08:13:05,01,08,1, 12.0,1,1, 5.750, 10452.357, 458.341, 52881.857 25/05/06,08:13:05,02,08,1, 12.0,1,1, 5.750, 10452.369, 458.391, 52881.946 25/05/06,08:13:05,03,08,1, 12.0,1,1, 5.750, 10452.351, 458.404, 52881.899 25/05/06,08:13:05,04,08,1, 12.0,1,1, 5.750, 10452.368, 458.435, 52881.934 25/05/06,08:13:05,05,08,1, 12.0,1,1, 5.750, 10452.353, 458.440, 52881.932 25/05/06,08:13:05,06,08,1, 12.0,1,1, 5.750, 10452.342, 458.475, 52881.995 25/05/06,08:13:05,07,08,1, 12.0,1,1, 5.750, 10452.357, 458.509, 52881.975 25/05/06,08:13:05,08,08,1, 12.0,1,1, 5.750, 10452.356, 458.522, 52881.897 25/05/06,08:13:05,09,08,1, 12.0,1,1, 5.750, 10452.336, 458.541, 52881.893 25/05/06,08:13:05,10,08,1, 12.0,1,1, 5.750, 10452.344, 458.575, 52881.962 25/05/06,08:13:05,11,08,1, 12.0,1,1, 5.750, 10452.339, 458.601, 52881.945 25/05/06,08:13:05,12,08,1, 12.0,1,1, 5.750, 10452.367, 458.606, 52881.959 25/05/06,08:13:05,13,08,1, 12.0,1,1, 5.750, 10452.330, 458.628, 52881.995 25/05/06,08:13:05,14,08,1, 12.0,1,1, 5.750, 10452.375, 458.675, 52881.973 25/05/06,08:13:05,15,08,1, 12.0,1,1, 5.750, 10452.357, 458.700, 52881.981 25/05/06,08:13:05,16,08,1, 12.0,1,1, 5.750, 10452.348, 458.704, 52881.968 25/05/06,08:13:05,17,08,1, 12.0,1,1, 5.750, 10452.373, 458.740, 52881.937 25/05/06,08:13:05,18,08,1, 12.0,1,1, 5.750, 10452.354, 458.758, 52882.036 25/05/06,08:13:05,19,08,1, 12.0,1,1, 5.750, 10452.360, 458.785, 52882.041 25/05/06,08:13:06,00,08,1, 11.9,1,1, 5.744, 10452.359, 458.785, 52882.041 25/05/06,08:13:06,01,08,1, 11.9,1,1, 5.744, 10452.375, 458.831, 52881.955 25/05/06,08:13:06,02,08,1, 11.9,1,1, 5.744, 10452.354, 458.876, 52882.053 25/05/06,08:13:06,03,08,1, 11.9,1,1, 5.744, 10452.377, 458.873, 52882.047 25/05/06,08:13:06,04,08,1, 11.9,1,1, 5.744, 10452.384, 458.904, 52882.016 25/05/06,08:13:06,05,08,1, 11.9,1,1, 5.744, 10452.387, 458.916, 52882.014 25/05/06,08:13:06,06,08,1, 11.9,1,1, 5.744, 10452.401, 458.941, 52882.045 25/05/06,08:13:06,07,08,1, 11.9,1,1, 5.744, 10452.406, 458.975, 52882.052 25/05/06,08:13:06,08,08,1, 11.9,1,1, 5.744, 10452.406, 459.023, 52882.325 25/05/06,08:13:06,09,08,1, 11.9,1,1, 5.744, 10452.434, 459.004, 52882.005 25/05/06,08:13:06,10,08,1, 11.9,1,1, 5.744, 10452.386, 459.051, 52881.944 25/05/06,08:13:06,11,08,1, 11.9,1,1, 5.744, 10452.410, 459.074, 52881.984 25/05/06,08:13:06,12,08,1, 11.9,1,1, 5.744, 10452.416, 459.115, 52882.029 25/05/06,08:13:06,13,08,1, 11.9,1,1, 5.744, 10452.435, 459.122, 52882.041 25/05/06,08:13:06,14,08,1, 11.9,1,1, 5.744, 10452.430, 459.174, 52882.063 25/05/06,08:13:06,15,08,1, 11.9,1,1, 5.744, 10452.453, 459.200, 52882.065 25/05/06,08:13:06,16,08,1, 11.9,1,1, 5.744, 10452.438, 459.206, 52882.101 25/05/06,08:13:06,17,08,1, 11.9,1,1, 5.744, 10452.454, 459.219, 52882.123 25/05/06,08:13:06,18,08,1, 11.9,1,1, 5.744, 10452.469, 459.251, 52882.104 25/05/06,08:13:06,19,08,1, 11.9,1,1, 5.744, 10452.463, 459.279, 52882.085 25/05/06,08:13:07,00,08,1, 11.9,1,1, 5.753, 10452.459, 459.279, 52882.085 25/05/06,08:13:07,01,08,1, 11.9,1,1, 5.753, 10452.510, 459.320, 52882.091 25/05/06,08:13:07,02,08,1, 11.9,1,1, 5.753, 10452.479, 459.329, 52882.096 25/05/06,08:13:07,03,08,1, 11.9,1,1, 5.753, 10452.501, 459.373, 52882.048 25/05/06,08:13:07,04,08,1, 11.9,1,1, 5.753, 10452.528, 459.384, 52882.070 25/05/06,08:13:07,05,08,1, 11.9,1,1, 5.753, 10452.533, 459.415, 52882.047 25/05/06,08:13:07,06,08,1, 11.9,1,1, 5.753, 10452.516, 459.446, 52882.169 25/05/06,08:13:07,07,08,1, 11.9,1,1, 5.753, 10452.524, 459.480, 52882.134 25/05/06,08:13:07,08,08,1, 11.9,1,1, 5.753, 10452.538, 459.487, 52882.138 25/05/06,08:13:07,09,08,1, 11.9,1,1, 5.753, 10452.505, 459.490, 52882.137 25/05/06,08:13:07,10,08,1, 11.9,1,1, 5.753, 10452.527, 459.532, 52882.165 25/05/06,08:13:07,11,08,1, 11.9,1,1, 5.753, 10452.580, 459.543, 52882.123 25/05/06,08:13:07,12,08,1, 11.9,1,1, 5.753, 10452.564, 459.589, 52882.178 25/05/06,08:13:07,13,08,1, 11.9,1,1, 5.753, 10452.553, 459.613, 52882.148 25/05/06,08:13:07,14,08,1, 11.9,1,1, 5.753, 10452.624, 459.611, 52882.166 25/05/06,08:13:07,15,08,1, 11.9,1,1, 5.753, 10452.611, 459.644, 52882.041 25/05/06,08:13:07,16,08,1, 11.9,1,1, 5.753, 10452.608, 459.673, 52882.172 25/05/06,08:13:07,17,08,1, 11.9,1,1, 5.753, 10452.606, 459.687, 52882.112 25/05/06,08:13:07,18,08,1, 11.9,1,1, 5.753, 10452.632, 459.723, 52882.210 25/05/06,08:13:07,19,08,1, 11.9,1,1, 5.753, 10452.619, 459.735, 52882.141 25/05/06,08:13:08,00,08,1, 11.9,1,1, 5.751, 10452.617, 459.735, 52882.141 25/05/06,08:13:08,01,08,1, 11.9,1,1, 5.751, 10452.660, 459.784, 52882.228 25/05/06,08:13:08,02,08,1, 11.9,1,1, 5.751, 10452.649, 459.817, 52882.122 25/05/06,08:13:08,03,08,1, 11.9,1,1, 5.751, 10452.658, 459.845, 52882.166 25/05/06,08:13:08,04,08,1, 11.9,1,1, 5.751, 10452.677, 459.866, 52882.241 25/05/06,08:13:08,05,08,1, 11.9,1,1, 5.751, 10452.689, 459.867, 52882.172 25/05/06,08:13:08,06,08,1, 11.9,1,1, 5.751, 10452.727, 459.880, 52882.190 25/05/06,08:13:08,07,08,1, 11.9,1,1, 5.751, 10452.733, 459.933, 52882.167 25/05/06,08:13:08,08,08,1, 11.9,1,1, 5.751, 10452.725, 459.963, 52882.246 25/05/06,08:13:08,09,08,1, 11.9,1,1, 5.751, 10452.748, 459.972, 52882.189 25/05/06,08:13:08,10,08,1, 11.9,1,1, 5.751, 10452.776, 459.972, 52882.177 25/05/06,08:13:08,11,08,1, 11.9,1,1, 5.751, 10452.777, 460.015, 52882.219 25/05/06,08:13:08,12,08,1, 11.9,1,1, 5.751, 10452.765, 460.066, 52882.252 25/05/06,08:13:08,13,08,1, 11.9,1,1, 5.751, 10452.796, 460.062, 52882.248 25/05/06,08:13:08,14,08,1, 11.9,1,1, 5.751, 10452.818, 460.094, 52882.308 25/05/06,08:13:08,15,08,1, 11.9,1,1, 5.751, 10452.826, 460.122, 52882.221 25/05/06,08:13:08,16,08,1, 11.9,1,1, 5.751, 10452.826, 460.135, 52882.270 25/05/06,08:13:08,17,08,1, 11.9,1,1, 5.751, 10452.837, 460.169, 52882.302 25/05/06,08:13:08,18,08,1, 11.9,1,1, 5.751, 10452.845, 460.192, 52882.210 25/05/06,08:13:08,19,08,1, 11.9,1,1, 5.751, 10452.873, 460.216, 52882.299 25/05/06,08:13:09,00,08,1, 11.9,1,1, 5.755, 10452.868, 460.216, 52882.299 25/05/06,08:13:09,01,08,1, 11.9,1,1, 5.755, 10452.874, 460.261, 52882.273 25/05/06,08:13:09,02,08,1, 11.9,1,1, 5.755, 10452.921, 460.288, 52882.276 25/05/06,08:13:09,03,08,1, 11.9,1,1, 5.755, 10452.923, 460.321, 52882.326 25/05/06,08:13:09,04,08,1, 11.9,1,1, 5.755, 10452.937, 460.322, 52882.355 25/05/06,08:13:09,05,08,1, 11.9,1,1, 5.755, 10452.937, 460.343, 52882.389 25/05/06,08:13:09,06,08,1, 11.9,1,1, 5.755, 10452.967, 460.372, 52882.299 25/05/06,08:13:09,07,08,1, 11.9,1,1, 5.755, 10452.953, 460.403, 52882.394 25/05/06,08:13:09,08,08,1, 11.9,1,1, 5.755, 10452.980, 460.426, 52882.355 25/05/06,08:13:09,09,08,1, 11.9,1,1, 5.755, 10453.022, 460.422, 52882.374 25/05/06,08:13:09,10,08,1, 11.9,1,1, 5.755, 10453.028, 460.433, 52882.327 25/05/06,08:13:09,11,08,1, 11.9,1,1, 5.755, 10453.024, 460.461, 52882.365 25/05/06,08:13:09,12,08,1, 11.9,1,1, 5.755, 10453.050, 460.474, 52882.334 25/05/06,08:13:09,13,08,1, 11.9,1,1, 5.755, 10453.054, 460.531, 52882.345 25/05/06,08:13:09,14,08,1, 11.9,1,1, 5.755, 10453.095, 460.528, 52882.299 25/05/06,08:13:09,15,08,1, 11.9,1,1, 5.755, 10453.102, 460.531, 52882.304 25/05/06,08:13:09,16,08,1, 11.9,1,1, 5.755, 10453.114, 460.579, 52882.282 25/05/06,08:13:09,17,08,1, 11.9,1,1, 5.755, 10453.124, 460.604, 52882.385 25/05/06,08:13:09,18,08,1, 11.9,1,1, 5.755, 10453.147, 460.619, 52882.310 25/05/06,08:13:09,19,08,1, 11.9,1,1, 5.755, 10453.146, 460.629, 52882.284 25/05/06,08:13:10,00,08,1, 12.0,1,1, 5.752, 10453.143, 460.629, 52882.284 25/05/06,08:13:10,01,08,1, 12.0,1,1, 5.752, 10453.169, 460.688, 52882.314 25/05/06,08:13:10,02,08,1, 12.0,1,1, 5.752, 10453.200, 460.684, 52882.401 25/05/06,08:13:10,03,08,1, 12.0,1,1, 5.752, 10453.221, 460.731, 52882.367 25/05/06,08:13:10,04,08,1, 12.0,1,1, 5.752, 10453.211, 460.733, 52882.439 25/05/06,08:13:10,05,08,1, 12.0,1,1, 5.752, 10453.239, 460.765, 52882.443 25/05/06,08:13:10,06,08,1, 12.0,1,1, 5.752, 10453.248, 460.804, 52882.430 25/05/06,08:13:10,07,08,1, 12.0,1,1, 5.752, 10453.252, 460.798, 52882.377 25/05/06,08:13:10,08,08,1, 12.0,1,1, 5.752, 10453.291, 460.813, 52882.453 25/05/06,08:13:10,09,08,1, 12.0,1,1, 5.752, 10453.296, 460.850, 52882.429 25/05/06,08:13:10,10,08,1, 12.0,1,1, 5.752, 10453.295, 460.891, 52882.368 25/05/06,08:13:10,11,08,1, 12.0,1,1, 5.752, 10453.307, 460.891, 52882.404 25/05/06,08:13:10,12,08,1, 12.0,1,1, 5.752, 10453.376, 460.944, 52882.460 25/05/06,08:13:10,13,08,1, 12.0,1,1, 5.752, 10453.367, 460.892, 52882.406 25/05/06,08:13:10,14,08,1, 12.0,1,1, 5.752, 10453.409, 460.933, 52882.388 25/05/06,08:13:10,15,08,1, 12.0,1,1, 5.752, 10453.424, 460.970, 52882.383 25/05/06,08:13:10,16,08,1, 12.0,1,1, 5.752, 10453.455, 461.001, 52882.445 25/05/06,08:13:10,17,08,1, 12.0,1,1, 5.752, 10453.456, 461.020, 52882.385 25/05/06,08:13:10,18,08,1, 12.0,1,1, 5.752, 10453.465, 461.042, 52882.391 25/05/06,08:13:10,19,08,1, 12.0,1,1, 5.752, 10453.482, 461.062, 52882.429 25/05/06,08:13:11,00,09,1, 12.0,1,1, 5.740, 10453.477, 461.062, 52882.429 25/05/06,08:13:11,01,09,1, 12.0,1,1, 5.740, 10453.502, 461.094, 52882.479 25/05/06,08:13:11,02,09,1, 12.0,1,1, 5.740, 10453.537, 461.134, 52882.511 25/05/06,08:13:11,03,09,1, 12.0,1,1, 5.740, 10453.545, 461.146, 52882.476 25/05/06,08:13:11,04,09,1, 12.0,1,1, 5.740, 10453.579, 461.143, 52882.442 25/05/06,08:13:11,05,09,1, 12.0,1,1, 5.740, 10453.589, 461.161, 52882.309 25/05/06,08:13:11,06,09,1, 12.0,1,1, 5.740, 10453.572, 461.213, 52882.491 25/05/06,08:13:11,07,09,1, 12.0,1,1, 5.740, 10453.604, 461.223, 52882.437 25/05/06,08:13:11,08,09,1, 12.0,1,1, 5.740, 10453.620, 461.228, 52882.510 25/05/06,08:13:11,09,09,1, 12.0,1,1, 5.740, 10453.653, 461.275, 52882.469 25/05/06,08:13:11,10,09,1, 12.0,1,1, 5.740, 10453.671, 461.270, 52882.451 25/05/06,08:13:11,11,09,1, 12.0,1,1, 5.740, 10453.670, 461.271, 52882.448 25/05/06,08:13:11,12,09,1, 12.0,1,1, 5.740, 10453.733, 461.310, 52882.537 25/05/06,08:13:11,13,09,1, 12.0,1,1, 5.740, 10453.714, 461.322, 52882.470 25/05/06,08:13:11,14,09,1, 12.0,1,1, 5.740, 10453.739, 461.365, 52882.532 25/05/06,08:13:11,15,09,1, 12.0,1,1, 5.740, 10453.776, 461.375, 52882.563 25/05/06,08:13:11,16,09,1, 12.0,1,1, 5.740, 10453.788, 461.393, 52882.512 25/05/06,08:13:11,17,09,1, 12.0,1,1, 5.740, 10453.773, 461.412, 52882.454 25/05/06,08:13:11,18,09,1, 12.0,1,1, 5.740, 10453.823, 461.415, 52882.519 25/05/06,08:13:11,19,09,1, 12.0,1,1, 5.740, 10453.822, 461.435, 52882.480 25/05/06,08:13:12,00,08,1, 11.9,1,1, 5.745, 10453.819, 461.435, 52882.480 25/05/06,08:13:12,01,08,1, 11.9,1,1, 5.745, 10453.853, 461.485, 52882.532 25/05/06,08:13:12,02,08,1, 11.9,1,1, 5.745, 10453.845, 461.511, 52882.574 25/05/06,08:13:12,03,08,1, 11.9,1,1, 5.745, 10453.917, 461.524, 52882.520 25/05/06,08:13:12,04,08,1, 11.9,1,1, 5.745, 10453.895, 461.543, 52882.616 25/05/06,08:13:12,05,08,1, 11.9,1,1, 5.745, 10453.921, 461.576, 52882.582 25/05/06,08:13:12,06,08,1, 11.9,1,1, 5.745, 10453.974, 461.561, 52882.486 25/05/06,08:13:12,07,08,1, 11.9,1,1, 5.745, 10454.007, 461.620, 52882.521 25/05/06,08:13:12,08,08,1, 11.9,1,1, 5.745, 10454.008, 461.608, 52882.536 25/05/06,08:13:12,09,08,1, 11.9,1,1, 5.745, 10454.019, 461.640, 52882.569 25/05/06,08:13:12,10,08,1, 11.9,1,1, 5.745, 10454.080, 461.650, 52882.558 25/05/06,08:13:12,11,08,1, 11.9,1,1, 5.745, 10454.066, 461.648, 52882.556 25/05/06,08:13:12,12,08,1, 11.9,1,1, 5.745, 10454.085, 461.669, 52882.542 25/05/06,08:13:12,13,08,1, 11.9,1,1, 5.745, 10454.114, 461.708, 52882.503 25/05/06,08:13:12,14,08,1, 11.9,1,1, 5.745, 10454.126, 461.715, 52882.627 25/05/06,08:13:12,15,08,1, 11.9,1,1, 5.745, 10454.155, 461.737, 52882.571 25/05/06,08:13:12,16,08,1, 11.9,1,1, 5.745, 10454.179, 461.771, 52882.546 25/05/06,08:13:12,17,08,1, 11.9,1,1, 5.745, 10454.174, 461.775, 52882.565 25/05/06,08:13:12,18,08,1, 11.9,1,1, 5.745, 10454.227, 461.788, 52882.574 25/05/06,08:13:12,19,08,1, 11.9,1,1, 5.745, 10454.216, 461.803, 52882.506 25/05/06,08:13:13,00,08,1, 11.9,1,1, 5.753, 10454.211, 461.803, 52882.506 25/05/06,08:13:13,01,08,1, 11.9,1,1, 5.753, 10454.266, 461.836, 52882.586 25/05/06,08:13:13,02,08,1, 11.9,1,1, 5.753, 10454.293, 461.861, 52882.558 25/05/06,08:13:13,03,08,1, 11.9,1,1, 5.753, 10454.302, 461.883, 52882.592 25/05/06,08:13:13,04,08,1, 11.9,1,1, 5.753, 10454.308, 461.899, 52882.590 25/05/06,08:13:13,05,08,1, 11.9,1,1, 5.753, 10454.339, 461.928, 52882.612 25/05/06,08:13:13,06,08,1, 11.9,1,1, 5.753, 10454.382, 461.926, 52882.597 25/05/06,08:13:13,07,08,1, 11.9,1,1, 5.753, 10454.389, 461.957, 52882.564 25/05/06,08:13:13,08,08,1, 11.9,1,1, 5.753, 10454.407, 461.973, 52882.593 25/05/06,08:13:13,09,08,1, 11.9,1,1, 5.753, 10454.404, 462.001, 52882.621 25/05/06,08:13:13,10,08,1, 11.9,1,1, 5.753, 10454.433, 462.005, 52882.598 25/05/06,08:13:13,11,08,1, 11.9,1,1, 5.753, 10454.476, 462.022, 52882.580 25/05/06,08:13:13,12,08,1, 11.9,1,1, 5.753, 10454.492, 462.033, 52882.532 25/05/06,08:13:13,13,08,1, 11.9,1,1, 5.753, 10454.516, 462.059, 52882.701 25/05/06,08:13:13,14,08,1, 11.9,1,1, 5.753, 10454.552, 462.053, 52882.581 25/05/06,08:13:13,15,08,1, 11.9,1,1, 5.753, 10454.542, 462.107, 52882.707 25/05/06,08:13:13,16,08,1, 11.9,1,1, 5.753, 10454.584, 462.113, 52882.627 25/05/06,08:13:13,17,08,1, 11.9,1,1, 5.753, 10454.611, 462.111, 52882.626 25/05/06,08:13:13,18,08,1, 11.9,1,1, 5.753, 10454.615, 462.146, 52882.645 25/05/06,08:13:13,19,08,1, 11.9,1,1, 5.753, 10454.646, 462.139, 52882.586 25/05/06,08:13:14,00,08,1, 11.9,1,1, 5.749, 10454.645, 462.139, 52882.586 25/05/06,08:13:14,01,08,1, 11.9,1,1, 5.749, 10454.679, 462.190, 52882.676 25/05/06,08:13:14,02,08,1, 11.9,1,1, 5.749, 10454.687, 462.202, 52882.573 25/05/06,08:13:14,03,08,1, 11.9,1,1, 5.749, 10454.694, 462.218, 52882.636 25/05/06,08:13:14,04,08,1, 11.9,1,1, 5.749, 10454.756, 462.240, 52882.652 25/05/06,08:13:14,05,08,1, 11.9,1,1, 5.749, 10454.742, 462.247, 52882.703 25/05/06,08:13:14,06,08,1, 11.9,1,1, 5.749, 10454.789, 462.249, 52882.638 25/05/06,08:13:14,07,08,1, 11.9,1,1, 5.749, 10454.789, 462.277, 52882.655 25/05/06,08:13:14,08,08,1, 11.9,1,1, 5.749, 10454.823, 462.277, 52882.615 25/05/06,08:13:14,09,08,1, 11.9,1,1, 5.749, 10454.826, 462.295, 52882.698 25/05/06,08:13:14,10,08,1, 11.9,1,1, 5.749, 10454.859, 462.309, 52882.679 25/05/06,08:13:14,11,08,1, 11.9,1,1, 5.749, 10454.876, 462.316, 52882.671 25/05/06,08:13:14,12,08,1, 11.9,1,1, 5.749, 10454.916, 462.345, 52882.677 25/05/06,08:13:14,13,08,1, 11.9,1,1, 5.749, 10454.943, 462.339, 52882.633 25/05/06,08:13:14,14,08,1, 11.9,1,1, 5.749, 10454.927, 462.388, 52882.617 25/05/06,08:13:14,15,08,1, 11.9,1,1, 5.749, 10454.964, 462.396, 52882.629 25/05/06,08:13:14,16,08,1, 11.9,1,1, 5.749, 10454.979, 462.392, 52882.623 25/05/06,08:13:14,17,08,1, 11.9,1,1, 5.749, 10454.991, 462.441, 52882.635 25/05/06,08:13:14,18,08,1, 11.9,1,1, 5.749, 10455.046, 462.443, 52882.644 25/05/06,08:13:14,19,08,1, 11.9,1,1, 5.749, 10455.073, 462.440, 52882.643 25/05/06,08:13:15,00,08,1, 11.9,1,1, 5.757, 10455.071, 462.440, 52882.643 25/05/06,08:13:15,01,08,1, 11.9,1,1, 5.757, 10455.088, 462.476, 52882.657 25/05/06,08:13:15,02,08,1, 11.9,1,1, 5.757, 10455.111, 462.477, 52882.693 25/05/06,08:13:15,03,08,1, 11.9,1,1, 5.757, 10455.146, 462.534, 52882.661 25/05/06,08:13:15,04,08,1, 11.9,1,1, 5.757, 10455.156, 462.520, 52882.654 25/05/06,08:13:15,05,08,1, 11.9,1,1, 5.757, 10455.160, 462.540, 52882.725 25/05/06,08:13:15,06,08,1, 11.9,1,1, 5.757, 10455.160, 462.549, 52882.728 25/05/06,08:13:15,07,08,1, 11.9,1,1, 5.757, 10455.207, 462.553, 52882.649 25/05/06,08:13:15,08,08,1, 11.9,1,1, 5.757, 10455.223, 462.584, 52882.672 25/05/06,08:13:15,09,08,1, 11.9,1,1, 5.757, 10455.243, 462.613, 52882.606 25/05/06,08:13:15,10,08,1, 11.9,1,1, 5.757, 10455.247, 462.620, 52882.678 25/05/06,08:13:15,11,08,1, 11.9,1,1, 5.757, 10455.278, 462.612, 52882.736 25/05/06,08:13:15,12,08,1, 11.9,1,1, 5.757, 10455.286, 462.638, 52882.656 25/05/06,08:13:15,13,08,1, 11.9,1,1, 5.757, 10455.323, 462.651, 52882.713 25/05/06,08:13:15,14,08,1, 11.9,1,1, 5.757, 10455.357, 462.658, 52882.674 25/05/06,08:13:15,15,08,1, 11.9,1,1, 5.757, 10455.368, 462.683, 52882.718 25/05/06,08:13:15,16,08,1, 11.9,1,1, 5.757, 10455.373, 462.713, 52882.736 25/05/06,08:13:15,17,08,1, 11.9,1,1, 5.757, 10455.407, 462.716, 52882.737 25/05/06,08:13:15,18,08,1, 11.9,1,1, 5.757, 10455.400, 462.725, 52882.673 25/05/06,08:13:15,19,08,1, 11.9,1,1, 5.757, 10455.443, 462.727, 52882.752 25/05/06,08:13:16,00,08,1, 11.8,1,1, 5.753, 10455.438, 462.727, 52882.752 25/05/06,08:13:16,01,08,1, 11.8,1,1, 5.753, 10455.466, 462.776, 52882.769 25/05/06,08:13:16,02,08,1, 11.8,1,1, 5.753, 10455.494, 462.789, 52882.771 25/05/06,08:13:16,03,08,1, 11.8,1,1, 5.753, 10455.509, 462.785, 52882.697 25/05/06,08:13:16,04,08,1, 11.8,1,1, 5.753, 10455.522, 462.812, 52882.731 25/05/06,08:13:16,05,08,1, 11.8,1,1, 5.753, 10455.543, 462.839, 52882.660 25/05/06,08:13:16,06,08,1, 11.8,1,1, 5.753, 10455.581, 462.843, 52882.772 25/05/06,08:13:16,07,08,1, 11.8,1,1, 5.753, 10455.572, 462.831, 52882.675 25/05/06,08:13:16,08,08,1, 11.8,1,1, 5.753, 10455.606, 462.891, 52882.783 25/05/06,08:13:16,09,08,1, 11.8,1,1, 5.753, 10455.646, 462.890, 52882.741 25/05/06,08:13:16,10,08,1, 11.8,1,1, 5.753, 10455.674, 462.908, 52882.711 25/05/06,08:13:16,11,08,1, 11.8,1,1, 5.753, 10455.684, 462.883, 52882.728 25/05/06,08:13:16,12,08,1, 11.8,1,1, 5.753, 10455.710, 462.912, 52882.726 25/05/06,08:13:16,13,08,1, 11.8,1,1, 5.753, 10455.717, 462.919, 52882.798 25/05/06,08:13:16,14,08,1, 11.8,1,1, 5.753, 10455.726, 462.926, 52882.707 25/05/06,08:13:16,15,08,1, 11.8,1,1, 5.753, 10455.745, 462.951, 52882.716 25/05/06,08:13:16,16,08,1, 11.8,1,1, 5.753, 10455.770, 462.949, 52882.719 25/05/06,08:13:16,17,08,1, 11.8,1,1, 5.753, 10455.796, 462.957, 52882.732 25/05/06,08:13:16,18,08,1, 11.8,1,1, 5.753, 10455.818, 462.963, 52882.746 25/05/06,08:13:16,19,08,1, 11.8,1,1, 5.753, 10455.839, 462.995, 52882.710 25/05/06,08:13:17,00,09,1, 11.9,1,1, 5.747, 10455.838, 462.995, 52882.710 25/05/06,08:13:17,01,09,1, 11.9,1,1, 5.747, 10455.832, 463.001, 52882.755 25/05/06,08:13:17,02,09,1, 11.9,1,1, 5.747, 10455.892, 463.024, 52882.748 25/05/06,08:13:17,03,09,1, 11.9,1,1, 5.747, 10455.907, 463.039, 52882.718 25/05/06,08:13:17,04,09,1, 11.9,1,1, 5.747, 10455.902, 463.040, 52882.792 25/05/06,08:13:17,05,09,1, 11.9,1,1, 5.747, 10455.931, 463.040, 52882.767 25/05/06,08:13:17,06,09,1, 11.9,1,1, 5.747, 10455.949, 463.040, 52882.781 25/05/06,08:13:17,07,09,1, 11.9,1,1, 5.747, 10455.946, 463.067, 52882.766 25/05/06,08:13:17,08,09,1, 11.9,1,1, 5.747, 10455.994, 463.082, 52882.813 25/05/06,08:13:17,09,09,1, 11.9,1,1, 5.747, 10456.005, 463.080, 52882.815 25/05/06,08:13:17,10,09,1, 11.9,1,1, 5.747, 10456.015, 463.093, 52882.816 25/05/06,08:13:17,11,09,1, 11.9,1,1, 5.747, 10456.044, 463.101, 52882.767 25/05/06,08:13:17,12,09,1, 11.9,1,1, 5.747, 10456.075, 463.095, 52882.747 25/05/06,08:13:17,13,09,1, 11.9,1,1, 5.747, 10456.059, 463.107, 52882.779 25/05/06,08:13:17,14,09,1, 11.9,1,1, 5.747, 10456.119, 463.135, 52882.888 25/05/06,08:13:17,15,09,1, 11.9,1,1, 5.747, 10456.084, 463.130, 52882.759 25/05/06,08:13:17,16,09,1, 11.9,1,1, 5.747, 10456.112, 463.165, 52882.827 25/05/06,08:13:17,17,09,1, 11.9,1,1, 5.747, 10456.120, 463.144, 52882.824 25/05/06,08:13:17,18,09,1, 11.9,1,1, 5.747, 10456.140, 463.170, 52882.855 25/05/06,08:13:17,19,09,1, 11.9,1,1, 5.747, 10456.178, 463.154, 52882.796 25/05/06,08:13:18,00,08,1, 11.9,1,1, 5.756, 10456.172, 463.154, 52882.796 25/05/06,08:13:18,01,08,1, 11.9,1,1, 5.756, 10456.188, 463.180, 52882.763 25/05/06,08:13:18,02,08,1, 11.9,1,1, 5.756, 10456.217, 463.186, 52882.747 25/05/06,08:13:18,03,08,1, 11.9,1,1, 5.756, 10456.227, 463.177, 52882.813 25/05/06,08:13:18,04,08,1, 11.9,1,1, 5.756, 10456.251, 463.194, 52882.859 25/05/06,08:13:18,05,08,1, 11.9,1,1, 5.756, 10456.242, 463.193, 52882.839 25/05/06,08:13:18,06,08,1, 11.9,1,1, 5.756, 10456.268, 463.190, 52882.803 25/05/06,08:13:18,07,08,1, 11.9,1,1, 5.756, 10456.293, 463.191, 52882.802 25/05/06,08:13:18,08,08,1, 11.9,1,1, 5.756, 10456.295, 463.216, 52882.818 25/05/06,08:13:18,09,08,1, 11.9,1,1, 5.756, 10456.353, 463.202, 52882.707 25/05/06,08:13:18,10,08,1, 11.9,1,1, 5.756, 10456.339, 463.205, 52882.786 25/05/06,08:13:18,11,08,1, 11.9,1,1, 5.756, 10456.361, 463.213, 52882.745 25/05/06,08:13:18,12,08,1, 11.9,1,1, 5.756, 10456.369, 463.191, 52882.747 25/05/06,08:13:18,13,08,1, 11.9,1,1, 5.756, 10456.376, 463.211, 52882.809 25/05/06,08:13:18,14,08,1, 11.9,1,1, 5.756, 10456.408, 463.211, 52882.743 25/05/06,08:13:18,15,08,1, 11.9,1,1, 5.756, 10456.416, 463.216, 52882.824 25/05/06,08:13:18,16,08,1, 11.9,1,1, 5.756, 10456.434, 463.211, 52882.785 25/05/06,08:13:18,17,08,1, 11.9,1,1, 5.756, 10456.449, 463.207, 52882.701 25/05/06,08:13:18,18,08,1, 11.9,1,1, 5.756, 10456.414, 463.247, 52882.795 25/05/06,08:13:18,19,08,1, 11.9,1,1, 5.756, 10456.457, 463.239, 52882.782 25/05/06,08:13:19,00,09,1, 11.9,1,1, 5.753, 10456.456, 463.239, 52882.782 25/05/06,08:13:19,01,09,1, 11.9,1,1, 5.753, 10456.476, 463.237, 52882.747 25/05/06,08:13:19,02,09,1, 11.9,1,1, 5.753, 10456.503, 463.241, 52882.745 25/05/06,08:13:19,03,09,1, 11.9,1,1, 5.753, 10456.500, 463.246, 52882.730 25/05/06,08:13:19,04,09,1, 11.9,1,1, 5.753, 10456.517, 463.229, 52882.772 25/05/06,08:13:19,05,09,1, 11.9,1,1, 5.753, 10456.548, 463.254, 52882.675 25/05/06,08:13:19,06,09,1, 11.9,1,1, 5.753, 10456.526, 463.251, 52882.799 25/05/06,08:13:19,07,09,1, 11.9,1,1, 5.753, 10456.543, 463.241, 52882.797 25/05/06,08:13:19,08,09,1, 11.9,1,1, 5.753, 10456.565, 463.243, 52882.868 25/05/06,08:13:19,09,09,1, 11.9,1,1, 5.753, 10456.567, 463.253, 52882.744 25/05/06,08:13:19,10,09,1, 11.9,1,1, 5.753, 10456.567, 463.248, 52882.772 25/05/06,08:13:19,11,09,1, 11.9,1,1, 5.753, 10456.608, 463.268, 52882.783 25/05/06,08:13:19,12,09,1, 11.9,1,1, 5.753, 10456.622, 463.254, 52882.712 25/05/06,08:13:19,13,09,1, 11.9,1,1, 5.753, 10456.604, 463.239, 52882.733 25/05/06,08:13:19,14,09,1, 11.9,1,1, 5.753, 10456.635, 463.255, 52882.779 25/05/06,08:13:19,15,09,1, 11.9,1,1, 5.753, 10456.656, 463.267, 52882.763 25/05/06,08:13:19,16,09,1, 11.9,1,1, 5.753, 10456.669, 463.267, 52882.753 25/05/06,08:13:19,17,09,1, 11.9,1,1, 5.753, 10456.680, 463.258, 52882.801 25/05/06,08:13:19,18,09,1, 11.9,1,1, 5.753, 10456.663, 463.265, 52882.765 25/05/06,08:13:19,19,09,1, 11.9,1,1, 5.753, 10456.666, 463.254, 52882.680 25/05/06,08:13:20,00,09,1, 11.9,1,1, 5.753, 10456.665, 463.254, 52882.680 25/05/06,08:13:20,01,09,1, 11.9,1,1, 5.753, 10456.700, 463.239, 52882.690 25/05/06,08:13:20,02,09,1, 11.9,1,1, 5.753, 10456.713, 463.275, 52882.660 25/05/06,08:13:20,03,09,1, 11.9,1,1, 5.753, 10456.723, 463.247, 52882.777 25/05/06,08:13:20,04,09,1, 11.9,1,1, 5.753, 10456.723, 463.258, 52882.735 25/05/06,08:13:20,05,09,1, 11.9,1,1, 5.753, 10456.777, 463.236, 52882.582 25/05/06,08:13:20,06,09,1, 11.9,1,1, 5.753, 10456.723, 463.256, 52882.765 25/05/06,08:13:20,07,09,1, 11.9,1,1, 5.753, 10456.761, 463.250, 52882.743 25/05/06,08:13:20,08,09,1, 11.9,1,1, 5.753, 10456.749, 463.234, 52882.683 25/05/06,08:13:20,09,09,1, 11.9,1,1, 5.753, 10456.791, 463.229, 52882.635 25/05/06,08:13:20,10,09,1, 11.9,1,1, 5.753, 10456.801, 463.228, 52882.732 25/05/06,08:13:20,11,09,1, 11.9,1,1, 5.753, 10456.774, 463.212, 52882.751 25/05/06,08:13:20,12,09,1, 11.9,1,1, 5.753, 10456.832, 463.213, 52882.724 25/05/06,08:13:20,13,09,1, 11.9,1,1, 5.753, 10456.817, 463.233, 52882.676 25/05/06,08:13:20,14,09,1, 11.9,1,1, 5.753, 10456.827, 463.220, 52882.742 25/05/06,08:13:20,15,09,1, 11.9,1,1, 5.753, 10456.842, 463.205, 52882.684 25/05/06,08:13:20,16,09,1, 11.9,1,1, 5.753, 10456.886, 463.210, 52882.691 25/05/06,08:13:20,17,09,1, 11.9,1,1, 5.753, 10456.878, 463.206, 52882.691 25/05/06,08:13:20,18,09,1, 11.9,1,1, 5.753, 10456.888, 463.197, 52882.684 25/05/06,08:13:20,19,09,1, 11.9,1,1, 5.753, 10456.871, 463.188, 52882.673 25/05/06,08:13:21,00,09,1, 11.9,1,1, 5.756, 10456.865, 463.188, 52882.673 25/05/06,08:13:21,01,09,1, 11.9,1,1, 5.756, 10456.909, 463.182, 52882.644 25/05/06,08:13:21,02,09,1, 11.9,1,1, 5.756, 10456.908, 463.175, 52882.667 25/05/06,08:13:21,03,09,1, 11.9,1,1, 5.756, 10456.896, 463.203, 52882.720 25/05/06,08:13:21,04,09,1, 11.9,1,1, 5.756, 10456.934, 463.153, 52882.721 25/05/06,08:13:21,05,09,1, 11.9,1,1, 5.756, 10456.937, 463.168, 52882.677 25/05/06,08:13:21,06,09,1, 11.9,1,1, 5.756, 10456.942, 463.152, 52882.689 25/05/06,08:13:21,07,09,1, 11.9,1,1, 5.756, 10456.964, 463.139, 52882.692 25/05/06,08:13:21,08,09,1, 11.9,1,1, 5.756, 10456.952, 463.151, 52882.684 25/05/06,08:13:21,09,09,1, 11.9,1,1, 5.756, 10456.960, 463.118, 52882.709 25/05/06,08:13:21,10,09,1, 11.9,1,1, 5.756, 10457.001, 463.107, 52882.662 25/05/06,08:13:21,11,09,1, 11.9,1,1, 5.756, 10456.991, 463.121, 52882.649 25/05/06,08:13:21,12,09,1, 11.9,1,1, 5.756, 10456.995, 463.086, 52882.640 25/05/06,08:13:21,13,09,1, 11.9,1,1, 5.756, 10456.998, 463.076, 52882.660 25/05/06,08:13:21,14,09,1, 11.9,1,1, 5.756, 10457.020, 463.104, 52882.642 25/05/06,08:13:21,15,09,1, 11.9,1,1, 5.756, 10456.988, 463.081, 52882.648 25/05/06,08:13:21,16,09,1, 11.9,1,1, 5.756, 10457.011, 463.063, 52882.619 25/05/06,08:13:21,17,09,1, 11.9,1,1, 5.756, 10457.056, 463.035, 52882.616 25/05/06,08:13:21,18,09,1, 11.9,1,1, 5.756, 10457.015, 463.041, 52882.642 25/05/06,08:13:21,19,09,1, 11.9,1,1, 5.756, 10457.031, 463.030, 52882.578 25/05/06,08:13:22,00,09,1, 11.9,1,1, 5.753, 10457.023, 463.030, 52882.578 25/05/06,08:13:22,01,09,1, 11.9,1,1, 5.753, 10457.028, 462.999, 52882.667 25/05/06,08:13:22,02,09,1, 11.9,1,1, 5.753, 10457.059, 462.981, 52882.612 25/05/06,08:13:22,03,09,1, 11.9,1,1, 5.753, 10457.047, 462.984, 52882.590 25/05/06,08:13:22,04,09,1, 11.9,1,1, 5.753, 10457.056, 462.967, 52882.656 25/05/06,08:13:22,05,09,1, 11.9,1,1, 5.753, 10457.039, 462.947, 52882.599 25/05/06,08:13:22,06,09,1, 11.9,1,1, 5.753, 10457.067, 462.941, 52882.624 25/05/06,08:13:22,07,09,1, 11.9,1,1, 5.753, 10457.052, 462.946, 52882.617 25/05/06,08:13:22,08,09,1, 11.9,1,1, 5.753, 10457.083, 462.923, 52882.601 25/05/06,08:13:22,09,09,1, 11.9,1,1, 5.753, 10457.090, 462.896, 52882.641 25/05/06,08:13:22,10,09,1, 11.9,1,1, 5.753, 10457.085, 462.882, 52882.611 25/05/06,08:13:22,11,09,1, 11.9,1,1, 5.753, 10457.098, 462.906, 52882.636 25/05/06,08:13:22,12,09,1, 11.9,1,1, 5.753, 10457.105, 462.880, 52882.609 25/05/06,08:13:22,13,09,1, 11.9,1,1, 5.753, 10457.093, 462.848, 52882.537 25/05/06,08:13:22,14,09,1, 11.9,1,1, 5.753, 10457.102, 462.860, 52882.586 25/05/06,08:13:22,15,09,1, 11.9,1,1, 5.753, 10457.112, 462.852, 52882.591 25/05/06,08:13:22,16,09,1, 11.9,1,1, 5.753, 10457.116, 462.839, 52882.616 25/05/06,08:13:22,17,09,1, 11.9,1,1, 5.753, 10457.106, 462.823, 52882.597 25/05/06,08:13:22,18,09,1, 11.9,1,1, 5.753, 10457.143, 462.829, 52882.601 25/05/06,08:13:22,19,09,1, 11.9,1,1, 5.753, 10457.114, 462.787, 52882.641 25/05/06,08:13:23,00,09,1, 11.9,1,1, 5.754, 10457.107, 462.787, 52882.641 25/05/06,08:13:23,01,09,1, 11.9,1,1, 5.754, 10457.136, 462.796, 52882.546 25/05/06,08:13:23,02,09,1, 11.9,1,1, 5.754, 10457.139, 462.750, 52882.554 25/05/06,08:13:23,03,09,1, 11.9,1,1, 5.754, 10457.131, 462.735, 52882.547 25/05/06,08:13:23,04,09,1, 11.9,1,1, 5.754, 10457.133, 462.707, 52882.496 25/05/06,08:13:23,05,09,1, 11.9,1,1, 5.754, 10457.145, 462.704, 52882.561 25/05/06,08:13:23,06,09,1, 11.9,1,1, 5.754, 10457.142, 462.685, 52882.504 25/05/06,08:13:23,07,09,1, 11.9,1,1, 5.754, 10457.131, 462.674, 52882.556 25/05/06,08:13:23,08,09,1, 11.9,1,1, 5.754, 10457.133, 462.665, 52882.551 25/05/06,08:13:23,09,09,1, 11.9,1,1, 5.754, 10457.163, 462.638, 52882.540 25/05/06,08:13:23,10,09,1, 11.9,1,1, 5.754, 10457.158, 462.654, 52882.516 25/05/06,08:13:23,11,09,1, 11.9,1,1, 5.754, 10457.122, 462.593, 52882.495 25/05/06,08:13:23,12,09,1, 11.9,1,1, 5.754, 10457.148, 462.581, 52882.530 25/05/06,08:13:23,13,09,1, 11.9,1,1, 5.754, 10457.159, 462.556, 52882.471 25/05/06,08:13:23,14,09,1, 11.9,1,1, 5.754, 10457.148, 462.565, 52882.539 25/05/06,08:13:23,15,09,1, 11.9,1,1, 5.754, 10457.139, 462.518, 52882.513 25/05/06,08:13:23,16,09,1, 11.9,1,1, 5.754, 10457.166, 462.512, 52882.489 25/05/06,08:13:23,17,09,1, 11.9,1,1, 5.754, 10457.156, 462.520, 52882.460 25/05/06,08:13:23,18,09,1, 11.9,1,1, 5.754, 10457.145, 462.482, 52882.507 25/05/06,08:13:23,19,09,1, 11.9,1,1, 5.754, 10457.161, 462.449, 52882.460 25/05/06,08:13:24,00,09,1, 12.0,1,1, 5.756, 10457.157, 462.449, 52882.460 25/05/06,08:13:24,01,09,1, 12.0,1,1, 5.756, 10457.171, 462.410, 52882.419 25/05/06,08:13:24,02,09,1, 12.0,1,1, 5.756, 10457.193, 462.407, 52882.417 25/05/06,08:13:24,03,09,1, 12.0,1,1, 5.756, 10457.191, 462.373, 52882.396 25/05/06,08:13:24,04,09,1, 12.0,1,1, 5.756, 10457.182, 462.357, 52882.502 25/05/06,08:13:24,05,09,1, 12.0,1,1, 5.756, 10457.162, 462.344, 52882.423 25/05/06,08:13:24,06,09,1, 12.0,1,1, 5.756, 10457.177, 462.311, 52882.402 25/05/06,08:13:24,07,09,1, 12.0,1,1, 5.756, 10457.180, 462.311, 52882.441 25/05/06,08:13:24,08,09,1, 12.0,1,1, 5.756, 10457.179, 462.279, 52882.425 25/05/06,08:13:24,09,09,1, 12.0,1,1, 5.756, 10457.177, 462.268, 52882.443 25/05/06,08:13:24,10,09,1, 12.0,1,1, 5.756, 10457.181, 462.215, 52882.374 25/05/06,08:13:24,11,09,1, 12.0,1,1, 5.756, 10457.184, 462.208, 52882.328 25/05/06,08:13:24,12,09,1, 12.0,1,1, 5.756, 10457.197, 462.183, 52882.388 25/05/06,08:13:24,13,09,1, 12.0,1,1, 5.756, 10457.208, 462.163, 52882.414 25/05/06,08:13:24,14,09,1, 12.0,1,1, 5.756, 10457.196, 462.150, 52882.365 25/05/06,08:13:24,15,09,1, 12.0,1,1, 5.756, 10457.192, 462.134, 52882.363 25/05/06,08:13:24,16,09,1, 12.0,1,1, 5.756, 10457.166, 462.111, 52882.499 25/05/06,08:13:24,17,09,1, 12.0,1,1, 5.756, 10457.159, 462.073, 52882.393 25/05/06,08:13:24,18,09,1, 12.0,1,1, 5.756, 10457.189, 462.078, 52882.342 25/05/06,08:13:24,19,09,1, 12.0,1,1, 5.756, 10457.163, 462.025, 52882.313 25/05/06,08:13:25,00,09,1, 12.0,1,1, 5.745, 10457.157, 462.025, 52882.313 25/05/06,08:13:25,01,09,1, 12.0,1,1, 5.745, 10457.176, 461.979, 52882.328 25/05/06,08:13:25,02,09,1, 12.0,1,1, 5.745, 10457.190, 461.955, 52882.202 25/05/06,08:13:25,03,09,1, 12.0,1,1, 5.745, 10457.183, 461.924, 52882.268 25/05/06,08:13:25,04,09,1, 12.0,1,1, 5.745, 10457.177, 461.888, 52882.266 25/05/06,08:13:25,05,09,1, 12.0,1,1, 5.745, 10457.175, 461.889, 52882.255 25/05/06,08:13:25,06,09,1, 12.0,1,1, 5.745, 10457.159, 461.856, 52882.360 25/05/06,08:13:25,07,09,1, 12.0,1,1, 5.745, 10457.160, 461.836, 52882.274 25/05/06,08:13:25,08,09,1, 12.0,1,1, 5.745, 10457.153, 461.812, 52882.331 25/05/06,08:13:25,09,09,1, 12.0,1,1, 5.745, 10457.172, 461.762, 52882.234 25/05/06,08:13:25,10,09,1, 12.0,1,1, 5.745, 10457.157, 461.755, 52882.287 25/05/06,08:13:25,11,09,1, 12.0,1,1, 5.745, 10457.176, 461.722, 52882.334 25/05/06,08:13:25,12,09,1, 12.0,1,1, 5.745, 10457.157, 461.705, 52882.277 25/05/06,08:13:25,13,09,1, 12.0,1,1, 5.745, 10457.167, 461.687, 52882.260 25/05/06,08:13:25,14,09,1, 12.0,1,1, 5.745, 10457.149, 461.650, 52882.277 25/05/06,08:13:25,15,09,1, 12.0,1,1, 5.745, 10457.153, 461.633, 52882.231 25/05/06,08:13:25,16,09,1, 12.0,1,1, 5.745, 10457.164, 461.600, 52882.233 25/05/06,08:13:25,17,09,1, 12.0,1,1, 5.745, 10457.150, 461.601, 52882.243 25/05/06,08:13:25,18,09,1, 12.0,1,1, 5.745, 10457.152, 461.560, 52882.284 25/05/06,08:13:25,19,09,1, 12.0,1,1, 5.745, 10457.143, 461.522, 52882.209 25/05/06,08:13:26,00,10,1, 12.0,1,1, 5.747, 10457.140, 461.522, 52882.209 25/05/06,08:13:26,01,10,1, 12.0,1,1, 5.747, 10457.161, 461.488, 52882.202 25/05/06,08:13:26,02,10,1, 12.0,1,1, 5.747, 10457.135, 461.448, 52882.291 25/05/06,08:13:26,03,10,1, 12.0,1,1, 5.747, 10457.139, 461.415, 52882.147 25/05/06,08:13:26,04,10,1, 12.0,1,1, 5.747, 10457.148, 461.369, 52882.139 25/05/06,08:13:26,05,10,1, 12.0,1,1, 5.747, 10457.132, 461.348, 52882.152 25/05/06,08:13:26,06,10,1, 12.0,1,1, 5.747, 10457.152, 461.325, 52882.195 25/05/06,08:13:26,07,10,1, 12.0,1,1, 5.747, 10457.127, 461.296, 52882.156 25/05/06,08:13:26,08,10,1, 12.0,1,1, 5.747, 10457.146, 461.242, 52882.122 25/05/06,08:13:26,09,10,1, 12.0,1,1, 5.747, 10457.135, 461.246, 52882.141 25/05/06,08:13:26,10,10,1, 12.0,1,1, 5.747, 10457.132, 461.210, 52882.141 25/05/06,08:13:26,11,10,1, 12.0,1,1, 5.747, 10457.124, 461.168, 52882.117 25/05/06,08:13:26,12,10,1, 12.0,1,1, 5.747, 10457.135, 461.147, 52882.144 25/05/06,08:13:26,13,10,1, 12.0,1,1, 5.747, 10457.135, 461.106, 52882.059 25/05/06,08:13:26,14,10,1, 12.0,1,1, 5.747, 10457.113, 461.088, 52882.095 25/05/06,08:13:26,15,10,1, 12.0,1,1, 5.747, 10457.116, 461.048, 52882.071 25/05/06,08:13:26,16,10,1, 12.0,1,1, 5.747, 10457.138, 461.036, 52882.133 25/05/06,08:13:26,17,10,1, 12.0,1,1, 5.747, 10457.147, 460.982, 52882.040 25/05/06,08:13:26,18,10,1, 12.0,1,1, 5.747, 10457.144, 460.935, 52882.070 25/05/06,08:13:26,19,10,1, 12.0,1,1, 5.747, 10457.153, 460.918, 52882.063 25/05/06,08:13:27,00,09,1, 11.8,1,1, 5.748, 10457.149, 460.918, 52882.063 25/05/06,08:13:27,01,09,1, 11.8,1,1, 5.748, 10457.122, 460.842, 52882.049 25/05/06,08:13:27,02,09,1, 11.8,1,1, 5.748, 10457.111, 460.810, 52882.036 25/05/06,08:13:27,03,09,1, 11.8,1,1, 5.748, 10457.143, 460.802, 52882.086 25/05/06,08:13:27,04,09,1, 11.8,1,1, 5.748, 10457.119, 460.749, 52881.950 25/05/06,08:13:27,05,09,1, 11.8,1,1, 5.748, 10457.149, 460.727, 52882.036 25/05/06,08:13:27,06,09,1, 11.8,1,1, 5.748, 10457.118, 460.697, 52881.999 25/05/06,08:13:27,07,09,1, 11.8,1,1, 5.748, 10457.121, 460.678, 52882.007 25/05/06,08:13:27,08,09,1, 11.8,1,1, 5.748, 10457.128, 460.643, 52881.918 25/05/06,08:13:27,09,09,1, 11.8,1,1, 5.748, 10457.125, 460.588, 52881.988 25/05/06,08:13:27,10,09,1, 11.8,1,1, 5.748, 10457.128, 460.571, 52882.053 25/05/06,08:13:27,11,09,1, 11.8,1,1, 5.748, 10457.113, 460.509, 52881.962 25/05/06,08:13:27,12,09,1, 11.8,1,1, 5.748, 10457.111, 460.485, 52881.987 25/05/06,08:13:27,13,09,1, 11.8,1,1, 5.748, 10457.117, 460.458, 52881.952 25/05/06,08:13:27,14,09,1, 11.8,1,1, 5.748, 10457.109, 460.399, 52881.885 25/05/06,08:13:27,15,09,1, 11.8,1,1, 5.748, 10457.080, 460.388, 52881.966 25/05/06,08:13:27,16,09,1, 11.8,1,1, 5.748, 10457.101, 460.346, 52881.930 25/05/06,08:13:27,17,09,1, 11.8,1,1, 5.748, 10457.082, 460.341, 52881.978 25/05/06,08:13:27,18,09,1, 11.8,1,1, 5.748, 10457.119, 460.273, 52881.840 25/05/06,08:13:27,19,09,1, 11.8,1,1, 5.748, 10457.120, 460.287, 52881.881 25/05/06,08:13:28,00,10,1, 11.9,1,1, 5.748, 10457.115, 460.287, 52881.881 25/05/06,08:13:28,01,10,1, 11.9,1,1, 5.748, 10457.106, 460.178, 52881.833 25/05/06,08:13:28,02,10,1, 11.9,1,1, 5.748, 10457.092, 460.166, 52881.864 25/05/06,08:13:28,03,10,1, 11.9,1,1, 5.748, 10457.092, 460.114, 52881.804 25/05/06,08:13:28,04,10,1, 11.9,1,1, 5.748, 10457.093, 460.084, 52881.877 25/05/06,08:13:28,05,10,1, 11.9,1,1, 5.748, 10457.097, 460.054, 52881.867 25/05/06,08:13:28,06,10,1, 11.9,1,1, 5.748, 10457.100, 460.005, 52881.824 25/05/06,08:13:28,07,10,1, 11.9,1,1, 5.748, 10457.095, 459.985, 52881.887 25/05/06,08:13:28,08,10,1, 11.9,1,1, 5.748, 10457.066, 459.963, 52881.875 25/05/06,08:13:28,09,10,1, 11.9,1,1, 5.748, 10457.079, 459.919, 52881.814 25/05/06,08:13:28,10,10,1, 11.9,1,1, 5.748, 10457.072, 459.894, 52881.828 25/05/06,08:13:28,11,10,1, 11.9,1,1, 5.748, 10457.064, 459.857, 52881.818 25/05/06,08:13:28,12,10,1, 11.9,1,1, 5.748, 10457.067, 459.826, 52881.794 25/05/06,08:13:28,13,10,1, 11.9,1,1, 5.748, 10457.051, 459.779, 52881.731 25/05/06,08:13:28,14,10,1, 11.9,1,1, 5.748, 10457.056, 459.739, 52881.742 25/05/06,08:13:28,15,10,1, 11.9,1,1, 5.748, 10457.076, 459.731, 52881.797 25/05/06,08:13:28,16,10,1, 11.9,1,1, 5.748, 10457.056, 459.718, 52881.747 25/05/06,08:13:28,17,10,1, 11.9,1,1, 5.748, 10457.044, 459.629, 52881.723 25/05/06,08:13:28,18,10,1, 11.9,1,1, 5.748, 10457.050, 459.615, 52881.776 25/05/06,08:13:28,19,10,1, 11.9,1,1, 5.748, 10457.041, 459.579, 52881.728 25/05/06,08:13:29,00,09,1, 12.0,1,1, 5.758, 10457.040, 459.579, 52881.728 25/05/06,08:13:29,01,09,1, 12.0,1,1, 5.758, 10457.033, 459.502, 52881.702 25/05/06,08:13:29,02,09,1, 12.0,1,1, 5.758, 10457.056, 459.479, 52881.710 25/05/06,08:13:29,03,09,1, 12.0,1,1, 5.758, 10457.052, 459.434, 52881.681 25/05/06,08:13:29,04,09,1, 12.0,1,1, 5.758, 10457.042, 459.383, 52881.686 25/05/06,08:13:29,05,09,1, 12.0,1,1, 5.758, 10457.041, 459.349, 52881.713 25/05/06,08:13:29,06,09,1, 12.0,1,1, 5.758, 10457.044, 459.335, 52881.671 25/05/06,08:13:29,07,09,1, 12.0,1,1, 5.758, 10457.031, 459.301, 52881.702 25/05/06,08:13:29,08,09,1, 12.0,1,1, 5.758, 10457.020, 459.255, 52881.610 25/05/06,08:13:29,09,09,1, 12.0,1,1, 5.758, 10457.053, 459.234, 52881.707 25/05/06,08:13:29,10,09,1, 12.0,1,1, 5.758, 10457.021, 459.187, 52881.619 25/05/06,08:13:29,11,09,1, 12.0,1,1, 5.758, 10457.005, 459.129, 52881.618 25/05/06,08:13:29,12,09,1, 12.0,1,1, 5.758, 10457.033, 459.074, 52881.579 25/05/06,08:13:29,13,09,1, 12.0,1,1, 5.758, 10457.014, 459.057, 52881.636 25/05/06,08:13:29,14,09,1, 12.0,1,1, 5.758, 10457.018, 459.031, 52881.641 25/05/06,08:13:29,15,09,1, 12.0,1,1, 5.758, 10457.014, 458.999, 52881.572 25/05/06,08:13:29,16,09,1, 12.0,1,1, 5.758, 10457.031, 458.970, 52881.569 25/05/06,08:13:29,17,09,1, 12.0,1,1, 5.758, 10457.014, 458.915, 52881.641 25/05/06,08:13:29,18,09,1, 12.0,1,1, 5.758, 10456.999, 458.886, 52881.541 25/05/06,08:13:29,19,09,1, 12.0,1,1, 5.758, 10457.009, 458.846, 52881.637 25/05/06,08:13:30,00,11,1, 11.9,1,1, 5.750, 10457.007, 458.846, 52881.637 25/05/06,08:13:30,01,11,1, 11.9,1,1, 5.750, 10457.010, 458.766, 52881.626 25/05/06,08:13:30,02,11,1, 11.9,1,1, 5.750, 10457.009, 458.725, 52881.535 25/05/06,08:13:30,03,11,1, 11.9,1,1, 5.750, 10456.984, 458.681, 52881.538 25/05/06,08:13:30,04,11,1, 11.9,1,1, 5.750, 10456.985, 458.634, 52881.554 25/05/06,08:13:30,05,11,1, 11.9,1,1, 5.750, 10456.992, 458.592, 52881.496 25/05/06,08:13:30,06,11,1, 11.9,1,1, 5.750, 10456.986, 458.569, 52881.464 25/05/06,08:13:30,07,11,1, 11.9,1,1, 5.750, 10456.994, 458.532, 52881.398 25/05/06,08:13:30,08,11,1, 11.9,1,1, 5.750, 10456.984, 458.496, 52881.514 25/05/06,08:13:30,09,11,1, 11.9,1,1, 5.750, 10456.988, 458.434, 52881.487 25/05/06,08:13:30,10,11,1, 11.9,1,1, 5.750, 10456.940, 458.419, 52881.607 25/05/06,08:13:30,11,11,1, 11.9,1,1, 5.750, 10456.985, 458.359, 52881.577 25/05/06,08:13:30,12,11,1, 11.9,1,1, 5.750, 10456.969, 458.304, 52881.383 25/05/06,08:13:30,13,11,1, 11.9,1,1, 5.750, 10456.977, 458.261, 52881.420 25/05/06,08:13:30,14,11,1, 11.9,1,1, 5.750, 10456.973, 458.246, 52881.456 25/05/06,08:13:30,15,11,1, 11.9,1,1, 5.750, 10456.962, 458.204, 52881.357 25/05/06,08:13:30,16,11,1, 11.9,1,1, 5.750, 10456.967, 458.177, 52881.449 25/05/06,08:13:30,17,11,1, 11.9,1,1, 5.750, 10456.973, 458.136, 52881.335 25/05/06,08:13:30,18,11,1, 11.9,1,1, 5.750, 10456.983, 458.083, 52881.304 25/05/06,08:13:30,19,11,1, 11.9,1,1, 5.750, 10456.979, 458.060, 52881.400 25/05/06,08:13:31,00,10,1, 11.9,1,1, 5.757, 10456.973, 458.060, 52881.400 25/05/06,08:13:31,01,10,1, 11.9,1,1, 5.757, 10456.953, 457.979, 52881.265 25/05/06,08:13:31,02,10,1, 11.9,1,1, 5.757, 10456.967, 457.920, 52881.289 25/05/06,08:13:31,03,10,1, 11.9,1,1, 5.757, 10456.951, 457.886, 52881.299 25/05/06,08:13:31,04,10,1, 11.9,1,1, 5.757, 10456.957, 457.866, 52881.339 25/05/06,08:13:31,05,10,1, 11.9,1,1, 5.757, 10456.948, 457.796, 52881.327 25/05/06,08:13:31,06,10,1, 11.9,1,1, 5.757, 10456.952, 457.771, 52881.263 25/05/06,08:13:31,07,10,1, 11.9,1,1, 5.757, 10456.958, 457.738, 52881.297 25/05/06,08:13:31,08,10,1, 11.9,1,1, 5.757, 10456.932, 457.698, 52881.279 25/05/06,08:13:31,09,10,1, 11.9,1,1, 5.757, 10456.952, 457.636, 52881.255 25/05/06,08:13:31,10,10,1, 11.9,1,1, 5.757, 10456.949, 457.604, 52881.214 25/05/06,08:13:31,11,10,1, 11.9,1,1, 5.757, 10456.942, 457.569, 52881.237 25/05/06,08:13:31,12,10,1, 11.9,1,1, 5.757, 10456.936, 457.536, 52881.217 25/05/06,08:13:31,13,10,1, 11.9,1,1, 5.757, 10456.958, 457.483, 52881.191 25/05/06,08:13:31,14,10,1, 11.9,1,1, 5.757, 10456.979, 457.436, 52881.196 25/05/06,08:13:31,15,10,1, 11.9,1,1, 5.757, 10456.933, 457.389, 52881.193 25/05/06,08:13:31,16,10,1, 11.9,1,1, 5.757, 10456.960, 457.371, 52881.190 25/05/06,08:13:31,17,10,1, 11.9,1,1, 5.757, 10456.963, 457.330, 52881.179 25/05/06,08:13:31,18,10,1, 11.9,1,1, 5.757, 10456.964, 457.308, 52881.175 25/05/06,08:13:31,19,10,1, 11.9,1,1, 5.757, 10456.960, 457.256, 52881.159 25/05/06,08:13:32,00,09,1, 12.0,1,1, 5.756, 10456.957, 457.256, 52881.159 25/05/06,08:13:32,01,09,1, 12.0,1,1, 5.756, 10456.958, 457.188, 52881.137 25/05/06,08:13:32,02,09,1, 12.0,1,1, 5.756, 10456.979, 457.125, 52881.077 25/05/06,08:13:32,03,09,1, 12.0,1,1, 5.756, 10456.964, 457.112, 52881.107 25/05/06,08:13:32,04,09,1, 12.0,1,1, 5.756, 10456.957, 457.075, 52881.119 25/05/06,08:13:32,05,09,1, 12.0,1,1, 5.756, 10456.988, 457.022, 52881.043 25/05/06,08:13:32,06,09,1, 12.0,1,1, 5.756, 10456.955, 456.971, 52881.062 25/05/06,08:13:32,07,09,1, 12.0,1,1, 5.756, 10456.970, 456.943, 52881.084 25/05/06,08:13:32,08,09,1, 12.0,1,1, 5.756, 10456.997, 456.873, 52880.886 25/05/06,08:13:32,09,09,1, 12.0,1,1, 5.756, 10456.994, 456.852, 52881.032 25/05/06,08:13:32,10,09,1, 12.0,1,1, 5.756, 10456.985, 456.820, 52880.984 25/05/06,08:13:32,11,09,1, 12.0,1,1, 5.756, 10456.989, 456.781, 52881.014 25/05/06,08:13:32,12,09,1, 12.0,1,1, 5.756, 10456.977, 456.732, 52880.976 25/05/06,08:13:32,13,09,1, 12.0,1,1, 5.756, 10456.998, 456.691, 52881.013 25/05/06,08:13:32,14,09,1, 12.0,1,1, 5.756, 10457.008, 456.668, 52880.979 25/05/06,08:13:32,15,09,1, 12.0,1,1, 5.756, 10456.997, 456.622, 52881.033 25/05/06,08:13:32,16,09,1, 12.0,1,1, 5.756, 10456.980, 456.585, 52881.016 25/05/06,08:13:32,17,09,1, 12.0,1,1, 5.756, 10457.035, 456.551, 52880.986 25/05/06,08:13:32,18,09,1, 12.0,1,1, 5.756, 10457.040, 456.495, 52880.956 25/05/06,08:13:32,19,09,1, 12.0,1,1, 5.756, 10457.032, 456.459, 52880.966 25/05/06,08:13:33,00,09,1, 11.9,1,1, 5.750, 10457.032, 456.459, 52880.966 25/05/06,08:13:33,01,09,1, 11.9,1,1, 5.750, 10457.004, 456.374, 52880.875 25/05/06,08:13:33,02,09,1, 11.9,1,1, 5.750, 10457.047, 456.309, 52880.961 25/05/06,08:13:33,03,09,1, 11.9,1,1, 5.750, 10457.045, 456.288, 52880.961 25/05/06,08:13:33,04,09,1, 11.9,1,1, 5.750, 10457.042, 456.280, 52880.905 25/05/06,08:13:33,05,09,1, 11.9,1,1, 5.750, 10457.027, 456.224, 52880.942 25/05/06,08:13:33,06,09,1, 11.9,1,1, 5.750, 10457.064, 456.187, 52880.941 25/05/06,08:13:33,07,09,1, 11.9,1,1, 5.750, 10457.076, 456.128, 52880.858 25/05/06,08:13:33,08,09,1, 11.9,1,1, 5.750, 10457.083, 456.095, 52880.952 25/05/06,08:13:33,09,09,1, 11.9,1,1, 5.750, 10457.014, 456.044, 52880.858 25/05/06,08:13:33,10,09,1, 11.9,1,1, 5.750, 10457.060, 456.003, 52880.864 25/05/06,08:13:33,11,09,1, 11.9,1,1, 5.750, 10457.054, 455.961, 52880.880 25/05/06,08:13:33,12,09,1, 11.9,1,1, 5.750, 10457.078, 455.931, 52880.843 25/05/06,08:13:33,13,09,1, 11.9,1,1, 5.750, 10457.069, 455.899, 52880.785 25/05/06,08:13:33,14,09,1, 11.9,1,1, 5.750, 10457.093, 455.847, 52880.810 25/05/06,08:13:33,15,09,1, 11.9,1,1, 5.750, 10457.096, 455.776, 52880.779 25/05/06,08:13:33,16,09,1, 11.9,1,1, 5.750, 10457.096, 455.777, 52880.751 25/05/06,08:13:33,17,09,1, 11.9,1,1, 5.750, 10457.099, 455.737, 52880.825 25/05/06,08:13:33,18,09,1, 11.9,1,1, 5.750, 10457.090, 455.681, 52880.778 25/05/06,08:13:33,19,09,1, 11.9,1,1, 5.750, 10457.092, 455.649, 52880.725 25/05/06,08:13:34,00,07,1, 11.8,1,1, 5.762, 10457.090, 455.649, 52880.725 25/05/06,08:13:34,01,07,1, 11.8,1,1, 5.762, 10457.128, 455.569, 52880.665 25/05/06,08:13:34,02,07,1, 11.8,1,1, 5.762, 10457.155, 455.514, 52880.731 25/05/06,08:13:34,03,07,1, 11.8,1,1, 5.762, 10457.137, 455.483, 52880.797 25/05/06,08:13:34,04,07,1, 11.8,1,1, 5.762, 10457.159, 455.451, 52880.641 25/05/06,08:13:34,05,07,1, 11.8,1,1, 5.762, 10457.164, 455.404, 52880.652 25/05/06,08:13:34,06,07,1, 11.8,1,1, 5.762, 10457.161, 455.386, 52880.684 25/05/06,08:13:34,07,07,1, 11.8,1,1, 5.762, 10457.162, 455.321, 52880.674 25/05/06,08:13:34,08,07,1, 11.8,1,1, 5.762, 10457.199, 455.278, 52880.645 25/05/06,08:13:34,09,07,1, 11.8,1,1, 5.762, 10457.160, 455.244, 52880.679 25/05/06,08:13:34,10,07,1, 11.8,1,1, 5.762, 10457.183, 455.208, 52880.634 25/05/06,08:13:34,11,07,1, 11.8,1,1, 5.762, 10457.192, 455.182, 52880.631 25/05/06,08:13:34,12,07,1, 11.8,1,1, 5.762, 10457.232, 455.109, 52880.323 25/05/06,08:13:34,13,07,1, 11.8,1,1, 5.762, 10457.198, 455.091, 52880.512 25/05/06,08:13:34,14,07,1, 11.8,1,1, 5.762, 10457.221, 455.076, 52880.577 25/05/06,08:13:34,15,07,1, 11.8,1,1, 5.762, 10457.219, 455.025, 52880.605 25/05/06,08:13:34,16,07,1, 11.8,1,1, 5.762, 10457.218, 455.014, 52880.591 25/05/06,08:13:34,17,07,1, 11.8,1,1, 5.762, 10457.234, 454.960, 52880.566 25/05/06,08:13:34,18,07,1, 11.8,1,1, 5.762, 10457.230, 454.916, 52880.524 25/05/06,08:13:34,19,07,1, 11.8,1,1, 5.762, 10457.246, 454.868, 52880.550 25/05/06,08:13:35,00,08,1, 11.9,1,1, 5.749, 10457.240, 454.868, 52880.550 25/05/06,08:13:35,01,08,1, 11.9,1,1, 5.749, 10457.280, 454.783, 52880.461 25/05/06,08:13:35,02,08,1, 11.9,1,1, 5.749, 10457.245, 454.769, 52880.527 25/05/06,08:13:35,03,08,1, 11.9,1,1, 5.749, 10457.283, 454.730, 52880.449 25/05/06,08:13:35,04,08,1, 11.9,1,1, 5.749, 10457.268, 454.701, 52880.437 25/05/06,08:13:35,05,08,1, 11.9,1,1, 5.749, 10457.282, 454.652, 52880.469 25/05/06,08:13:35,06,08,1, 11.9,1,1, 5.749, 10457.275, 454.614, 52880.389 25/05/06,08:13:35,07,08,1, 11.9,1,1, 5.749, 10457.313, 454.568, 52880.399 25/05/06,08:13:35,08,08,1, 11.9,1,1, 5.749, 10457.308, 454.548, 52880.410 25/05/06,08:13:35,09,08,1, 11.9,1,1, 5.749, 10457.311, 454.498, 52880.439 25/05/06,08:13:35,10,08,1, 11.9,1,1, 5.749, 10457.327, 454.467, 52880.445 25/05/06,08:13:35,11,08,1, 11.9,1,1, 5.749, 10457.335, 454.413, 52880.376 25/05/06,08:13:35,12,08,1, 11.9,1,1, 5.749, 10457.345, 454.384, 52880.356 25/05/06,08:13:35,13,08,1, 11.9,1,1, 5.749, 10457.372, 454.337, 52880.364 25/05/06,08:13:35,14,08,1, 11.9,1,1, 5.749, 10457.367, 454.324, 52880.374 25/05/06,08:13:35,15,08,1, 11.9,1,1, 5.749, 10457.369, 454.283, 52880.403 25/05/06,08:13:35,16,08,1, 11.9,1,1, 5.749, 10457.387, 454.213, 52880.296 25/05/06,08:13:35,17,08,1, 11.9,1,1, 5.749, 10457.373, 454.195, 52880.365 25/05/06,08:13:35,18,08,1, 11.9,1,1, 5.749, 10457.376, 454.144, 52880.315 25/05/06,08:13:35,19,08,1, 11.9,1,1, 5.749, 10457.392, 454.111, 52880.274 25/05/06,08:13:36,00,06,1, 11.9,1,1, 5.757, 10457.391, 454.111, 52880.274 25/05/06,08:13:36,01,06,1, 11.9,1,1, 5.757, 10457.375, 454.058, 52880.215 25/05/06,08:13:36,02,06,1, 11.9,1,1, 5.757, 10457.399, 453.997, 52880.295 25/05/06,08:13:36,03,06,1, 11.9,1,1, 5.757, 10457.415, 453.956, 52880.196 25/05/06,08:13:36,04,06,1, 11.9,1,1, 5.757, 10457.397, 453.956, 52880.305 25/05/06,08:13:36,05,06,1, 11.9,1,1, 5.757, 10457.420, 453.925, 52880.220 25/05/06,08:13:36,06,06,1, 11.9,1,1, 5.757, 10457.437, 453.862, 52880.240 25/05/06,08:13:36,07,06,1, 11.9,1,1, 5.757, 10457.449, 453.818, 52880.174 25/05/06,08:13:36,08,06,1, 11.9,1,1, 5.757, 10457.448, 453.777, 52880.159 25/05/06,08:13:36,09,06,1, 11.9,1,1, 5.757, 10457.474, 453.736, 52880.264 25/05/06,08:13:36,10,06,1, 11.9,1,1, 5.757, 10457.468, 453.706, 52880.108 25/05/06,08:13:36,11,06,1, 11.9,1,1, 5.757, 10457.499, 453.660, 52880.144 25/05/06,08:13:36,12,06,1, 11.9,1,1, 5.757, 10457.483, 453.628, 52880.256 25/05/06,08:13:36,13,06,1, 11.9,1,1, 5.757, 10457.507, 453.585, 52880.222 25/05/06,08:13:36,14,06,1, 11.9,1,1, 5.757, 10457.519, 453.530, 52880.195 25/05/06,08:13:36,15,06,1, 11.9,1,1, 5.757, 10457.515, 453.518, 52880.209 25/05/06,08:13:36,16,06,1, 11.9,1,1, 5.757, 10457.542, 453.461, 52880.105 25/05/06,08:13:36,17,06,1, 11.9,1,1, 5.757, 10457.522, 453.408, 52880.065 25/05/06,08:13:36,18,06,1, 11.9,1,1, 5.757, 10457.544, 453.393, 52880.055 25/05/06,08:13:36,19,06,1, 11.9,1,1, 5.757, 10457.562, 453.368, 52880.082 25/05/06,08:13:37,00,06,1, 11.9,1,1, 5.758, 10457.557, 453.368, 52880.082 25/05/06,08:13:37,01,06,1, 11.9,1,1, 5.758, 10457.548, 453.298, 52880.044 25/05/06,08:13:37,02,06,1, 11.9,1,1, 5.758, 10457.563, 453.275, 52880.062 25/05/06,08:13:37,03,06,1, 11.9,1,1, 5.758, 10457.556, 453.238, 52880.045 25/05/06,08:13:37,04,06,1, 11.9,1,1, 5.758, 10457.586, 453.196, 52880.077 25/05/06,08:13:37,05,06,1, 11.9,1,1, 5.758, 10457.589, 453.147, 52880.009 25/05/06,08:13:37,06,06,1, 11.9,1,1, 5.758, 10457.594, 453.125, 52880.042 25/05/06,08:13:37,07,06,1, 11.9,1,1, 5.758, 10457.601, 453.089, 52880.043 25/05/06,08:13:37,08,06,1, 11.9,1,1, 5.758, 10457.625, 453.075, 52879.998 25/05/06,08:13:37,09,06,1, 11.9,1,1, 5.758, 10457.621, 453.046, 52880.013 25/05/06,08:13:37,10,06,1, 11.9,1,1, 5.758, 10457.601, 452.989, 52879.978 25/05/06,08:13:37,11,06,1, 11.9,1,1, 5.758, 10457.669, 452.916, 52879.508 25/05/06,08:13:37,12,06,1, 11.9,1,1, 5.758, 10457.622, 452.918, 52879.990 25/05/06,08:13:37,13,06,1, 11.9,1,1, 5.758, 10457.609, 452.898, 52879.912 25/05/06,08:13:37,14,06,1, 11.9,1,1, 5.758, 10457.637, 452.870, 52879.990 25/05/06,08:13:37,15,06,1, 11.9,1,1, 5.758, 10457.644, 452.837, 52879.989 25/05/06,08:13:37,16,06,1, 11.9,1,1, 5.758, 10457.624, 452.798, 52879.931 25/05/06,08:13:37,17,06,1, 11.9,1,1, 5.758, 10457.665, 452.765, 52879.922 25/05/06,08:13:37,18,06,1, 11.9,1,1, 5.758, 10457.641, 452.746, 52879.881 25/05/06,08:13:37,19,06,1, 11.9,1,1, 5.758, 10457.652, 452.712, 52879.903 25/05/06,08:13:38,00,06,1, 11.9,1,1, 5.758, 10457.649, 452.712, 52879.903 25/05/06,08:13:38,01,06,1, 11.9,1,1, 5.758, 10457.660, 452.646, 52879.850 25/05/06,08:13:38,02,06,1, 11.9,1,1, 5.758, 10457.689, 452.624, 52879.813 25/05/06,08:13:38,03,06,1, 11.9,1,1, 5.758, 10457.680, 452.581, 52879.861 25/05/06,08:13:38,04,06,1, 11.9,1,1, 5.758, 10457.682, 452.550, 52879.867 25/05/06,08:13:38,05,06,1, 11.9,1,1, 5.758, 10457.718, 452.541, 52879.898 25/05/06,08:13:38,06,06,1, 11.9,1,1, 5.758, 10457.716, 452.481, 52879.767 25/05/06,08:13:38,07,06,1, 11.9,1,1, 5.758, 10457.720, 452.462, 52879.771 25/05/06,08:13:38,08,06,1, 11.9,1,1, 5.758, 10457.708, 452.416, 52879.763 25/05/06,08:13:38,09,06,1, 11.9,1,1, 5.758, 10457.736, 452.393, 52879.777 25/05/06,08:13:38,10,06,1, 11.9,1,1, 5.758, 10457.718, 452.371, 52879.784 25/05/06,08:13:38,11,06,1, 11.9,1,1, 5.758, 10457.727, 452.339, 52879.689 25/05/06,08:13:38,12,06,1, 11.9,1,1, 5.758, 10457.728, 452.293, 52879.675 25/05/06,08:13:38,13,06,1, 11.9,1,1, 5.758, 10457.748, 452.265, 52879.750 25/05/06,08:13:38,14,06,1, 11.9,1,1, 5.758, 10457.738, 452.234, 52879.702 25/05/06,08:13:38,15,06,1, 11.9,1,1, 5.758, 10457.759, 452.209, 52879.751 25/05/06,08:13:38,16,06,1, 11.9,1,1, 5.758, 10457.783, 452.161, 52879.686 25/05/06,08:13:38,17,06,1, 11.9,1,1, 5.758, 10457.769, 452.141, 52879.747 25/05/06,08:13:38,18,06,1, 11.9,1,1, 5.758, 10457.769, 452.132, 52879.682 25/05/06,08:13:38,19,06,1, 11.9,1,1, 5.758, 10457.764, 452.077, 52879.606 25/05/06,08:13:39,00,07,1, 11.9,1,1, 5.757, 10457.758, 452.077, 52879.606 25/05/06,08:13:39,01,07,1, 11.9,1,1, 5.757, 10457.781, 452.002, 52879.629 25/05/06,08:13:39,02,07,1, 11.9,1,1, 5.757, 10457.788, 451.964, 52879.560 25/05/06,08:13:39,03,07,1, 11.9,1,1, 5.757, 10457.796, 451.949, 52879.641 25/05/06,08:13:39,04,07,1, 11.9,1,1, 5.757, 10457.825, 451.925, 52879.546 25/05/06,08:13:39,05,07,1, 11.9,1,1, 5.757, 10457.788, 451.917, 52879.623 25/05/06,08:13:39,06,07,1, 11.9,1,1, 5.757, 10457.816, 451.878, 52879.587 25/05/06,08:13:39,07,07,1, 11.9,1,1, 5.757, 10457.808, 451.879, 52879.640 25/05/06,08:13:39,08,07,1, 11.9,1,1, 5.757, 10457.805, 451.827, 52879.533 25/05/06,08:13:39,09,07,1, 11.9,1,1, 5.757, 10457.830, 451.791, 52879.547 25/05/06,08:13:39,10,07,1, 11.9,1,1, 5.757, 10457.864, 451.784, 52879.599 25/05/06,08:13:39,11,07,1, 11.9,1,1, 5.757, 10457.840, 451.738, 52879.556 25/05/06,08:13:39,12,07,1, 11.9,1,1, 5.757, 10457.843, 451.731, 52879.500 25/05/06,08:13:39,13,07,1, 11.9,1,1, 5.757, 10457.833, 451.663, 52879.476 25/05/06,08:13:39,14,07,1, 11.9,1,1, 5.757, 10457.848, 451.650, 52879.511 25/05/06,08:13:39,15,07,1, 11.9,1,1, 5.757, 10457.839, 451.621, 52879.488 25/05/06,08:13:39,16,07,1, 11.9,1,1, 5.757, 10457.844, 451.614, 52879.438 25/05/06,08:13:39,17,07,1, 11.9,1,1, 5.757, 10457.844, 451.588, 52879.560 25/05/06,08:13:39,18,07,1, 11.9,1,1, 5.757, 10457.857, 451.557, 52879.536 25/05/06,08:13:39,19,07,1, 11.9,1,1, 5.757, 10457.857, 451.535, 52879.455 25/05/06,08:13:40,00,07,1, 11.9,1,1, 5.761, 10457.850, 451.535, 52879.455 25/05/06,08:13:40,01,07,1, 11.9,1,1, 5.761, 10457.875, 451.494, 52879.399 25/05/06,08:13:40,02,07,1, 11.9,1,1, 5.761, 10457.873, 451.471, 52879.416 25/05/06,08:13:40,03,07,1, 11.9,1,1, 5.761, 10457.846, 451.432, 52879.489 25/05/06,08:13:40,04,07,1, 11.9,1,1, 5.761, 10457.882, 451.426, 52879.476 25/05/06,08:13:40,05,07,1, 11.9,1,1, 5.761, 10457.889, 451.381, 52879.399 25/05/06,08:13:40,06,07,1, 11.9,1,1, 5.761, 10457.887, 451.363, 52879.486 25/05/06,08:13:40,07,07,1, 11.9,1,1, 5.761, 10457.879, 451.348, 52879.357 25/05/06,08:13:40,08,07,1, 11.9,1,1, 5.761, 10457.897, 451.317, 52879.430 25/05/06,08:13:40,09,07,1, 11.9,1,1, 5.761, 10457.898, 451.301, 52879.366 25/05/06,08:13:40,10,07,1, 11.9,1,1, 5.761, 10457.896, 451.258, 52879.424 25/05/06,08:13:40,11,07,1, 11.9,1,1, 5.761, 10457.897, 451.250, 52879.323 25/05/06,08:13:40,12,07,1, 11.9,1,1, 5.761, 10457.910, 451.221, 52879.333 25/05/06,08:13:40,13,07,1, 11.9,1,1, 5.761, 10457.903, 451.190, 52879.340 25/05/06,08:13:40,14,07,1, 11.9,1,1, 5.761, 10457.936, 451.190, 52879.367 25/05/06,08:13:40,15,07,1, 11.9,1,1, 5.761, 10457.949, 451.171, 52879.323 25/05/06,08:13:40,16,07,1, 11.9,1,1, 5.761, 10457.941, 451.136, 52879.272 25/05/06,08:13:40,17,07,1, 11.9,1,1, 5.761, 10457.954, 451.119, 52879.319 25/05/06,08:13:40,18,07,1, 11.9,1,1, 5.761, 10457.944, 451.110, 52879.351 25/05/06,08:13:40,19,07,1, 11.9,1,1, 5.761, 10457.935, 451.085, 52879.354 25/05/06,08:13:41,00,07,1, 11.9,1,1, 5.758, 10457.933, 451.085, 52879.354 25/05/06,08:13:41,01,07,1, 11.9,1,1, 5.758, 10457.937, 451.041, 52879.268 25/05/06,08:13:41,02,07,1, 11.9,1,1, 5.758, 10457.948, 451.020, 52879.285 25/05/06,08:13:41,03,07,1, 11.9,1,1, 5.758, 10457.965, 450.997, 52879.295 25/05/06,08:13:41,04,07,1, 11.9,1,1, 5.758, 10457.940, 450.970, 52879.274 25/05/06,08:13:41,05,07,1, 11.9,1,1, 5.758, 10457.950, 450.952, 52879.248 25/05/06,08:13:41,06,07,1, 11.9,1,1, 5.758, 10457.953, 450.915, 52879.229 25/05/06,08:13:41,07,07,1, 11.9,1,1, 5.758, 10457.973, 450.913, 52879.191 25/05/06,08:13:41,08,07,1, 11.9,1,1, 5.758, 10457.969, 450.909, 52879.235 25/05/06,08:13:41,09,07,1, 11.9,1,1, 5.758, 10457.942, 450.883, 52879.180 25/05/06,08:13:41,10,07,1, 11.9,1,1, 5.758, 10457.943, 450.869, 52879.214 25/05/06,08:13:41,11,07,1, 11.9,1,1, 5.758, 10457.938, 450.837, 52879.177 25/05/06,08:13:41,12,07,1, 11.9,1,1, 5.758, 10457.972, 450.835, 52879.217 25/05/06,08:13:41,13,07,1, 11.9,1,1, 5.758, 10457.954, 450.823, 52879.218 25/05/06,08:13:41,14,07,1, 11.9,1,1, 5.758, 10457.964, 450.794, 52879.199 25/05/06,08:13:41,15,07,1, 11.9,1,1, 5.758, 10457.970, 450.747, 52879.126 25/05/06,08:13:41,16,07,1, 11.9,1,1, 5.758, 10457.957, 450.760, 52879.143 25/05/06,08:13:41,17,07,1, 11.9,1,1, 5.758, 10457.950, 450.730, 52879.178 25/05/06,08:13:41,18,07,1, 11.9,1,1, 5.758, 10457.980, 450.715, 52879.138 25/05/06,08:13:41,19,07,1, 11.9,1,1, 5.758, 10457.969, 450.700, 52879.173 25/05/06,08:13:42,00,08,1, 11.9,1,1, 5.759, 10457.966, 450.700, 52879.173 25/05/06,08:13:42,01,08,1, 11.9,1,1, 5.759, 10457.972, 450.666, 52879.120 25/05/06,08:13:42,02,08,1, 11.9,1,1, 5.759, 10457.996, 450.621, 52879.074 25/05/06,08:13:42,03,08,1, 11.9,1,1, 5.759, 10457.977, 450.631, 52879.107 25/05/06,08:13:42,04,08,1, 11.9,1,1, 5.759, 10457.988, 450.604, 52879.056 25/05/06,08:13:42,05,08,1, 11.9,1,1, 5.759, 10457.969, 450.592, 52879.066 25/05/06,08:13:42,06,08,1, 11.9,1,1, 5.759, 10457.991, 450.562, 52879.077 25/05/06,08:13:42,07,08,1, 11.9,1,1, 5.759, 10457.985, 450.552, 52879.146 25/05/06,08:13:42,08,08,1, 11.9,1,1, 5.759, 10458.015, 450.511, 52879.096 25/05/06,08:13:42,09,08,1, 11.9,1,1, 5.759, 10457.977, 450.530, 52879.032 25/05/06,08:13:42,10,08,1, 11.9,1,1, 5.759, 10457.966, 450.504, 52879.043 25/05/06,08:13:42,11,08,1, 11.9,1,1, 5.759, 10457.990, 450.477, 52879.062 25/05/06,08:13:42,12,08,1, 11.9,1,1, 5.759, 10457.986, 450.478, 52879.014 25/05/06,08:13:42,13,08,1, 11.9,1,1, 5.759, 10457.995, 450.469, 52879.013 25/05/06,08:13:42,14,08,1, 11.9,1,1, 5.759, 10457.989, 450.451, 52878.994 25/05/06,08:13:42,15,08,1, 11.9,1,1, 5.759, 10458.005, 450.417, 52878.988 25/05/06,08:13:42,16,08,1, 11.9,1,1, 5.759, 10457.992, 450.405, 52879.059 25/05/06,08:13:42,17,08,1, 11.9,1,1, 5.759, 10458.012, 450.392, 52879.008 25/05/06,08:13:42,18,08,1, 11.9,1,1, 5.759, 10457.990, 450.353, 52879.002 25/05/06,08:13:42,19,08,1, 11.9,1,1, 5.759, 10457.991, 450.340, 52878.945 25/05/06,08:13:43,00,07,1, 11.8,1,1, 5.757, 10457.983, 450.340, 52878.945 25/05/06,08:13:43,01,07,1, 11.8,1,1, 5.757, 10457.995, 450.270, 52878.950 25/05/06,08:13:43,02,07,1, 11.8,1,1, 5.757, 10458.010, 450.268, 52878.896 25/05/06,08:13:43,03,07,1, 11.8,1,1, 5.757, 10458.022, 450.279, 52878.977 25/05/06,08:13:43,04,07,1, 11.8,1,1, 5.757, 10458.012, 450.251, 52878.908 25/05/06,08:13:43,05,07,1, 11.8,1,1, 5.757, 10458.036, 450.256, 52878.957 25/05/06,08:13:43,06,07,1, 11.8,1,1, 5.757, 10458.024, 450.231, 52878.925 25/05/06,08:13:43,07,07,1, 11.8,1,1, 5.757, 10457.998, 450.183, 52878.845 25/05/06,08:13:43,08,07,1, 11.8,1,1, 5.757, 10458.037, 450.206, 52878.828 25/05/06,08:13:43,09,07,1, 11.8,1,1, 5.757, 10458.036, 450.167, 52878.886 25/05/06,08:13:43,10,07,1, 11.8,1,1, 5.757, 10458.066, 450.181, 52878.893 25/05/06,08:13:43,11,07,1, 11.8,1,1, 5.757, 10458.026, 450.166, 52878.850 25/05/06,08:13:43,12,07,1, 11.8,1,1, 5.757, 10458.037, 450.110, 52878.828 25/05/06,08:13:43,13,07,1, 11.8,1,1, 5.757, 10458.032, 450.106, 52878.893 25/05/06,08:13:43,14,07,1, 11.8,1,1, 5.757, 10458.043, 450.080, 52878.854 25/05/06,08:13:43,15,07,1, 11.8,1,1, 5.757, 10458.042, 450.053, 52878.861 25/05/06,08:13:43,16,07,1, 11.8,1,1, 5.757, 10458.039, 450.089, 52878.839 25/05/06,08:13:43,17,07,1, 11.8,1,1, 5.757, 10458.045, 450.065, 52878.815 25/05/06,08:13:43,18,07,1, 11.8,1,1, 5.757, 10458.067, 450.034, 52878.798 25/05/06,08:13:43,19,07,1, 11.8,1,1, 5.757, 10458.052, 450.024, 52878.825 25/05/06,08:13:44,00,07,1, 11.9,1,1, 5.748, 10458.050, 450.024, 52878.825 25/05/06,08:13:44,01,07,1, 11.9,1,1, 5.748, 10458.069, 450.021, 52878.787 25/05/06,08:13:44,02,07,1, 11.9,1,1, 5.748, 10458.059, 449.968, 52878.804 25/05/06,08:13:44,03,07,1, 11.9,1,1, 5.748, 10458.039, 449.945, 52878.851 25/05/06,08:13:44,04,07,1, 11.9,1,1, 5.748, 10458.070, 449.957, 52878.986 25/05/06,08:13:44,05,07,1, 11.9,1,1, 5.748, 10458.067, 449.908, 52878.804 25/05/06,08:13:44,06,07,1, 11.9,1,1, 5.748, 10458.107, 449.901, 52878.785 25/05/06,08:13:44,07,07,1, 11.9,1,1, 5.748, 10458.103, 449.870, 52878.758 25/05/06,08:13:44,08,07,1, 11.9,1,1, 5.748, 10458.057, 449.872, 52878.774 25/05/06,08:13:44,09,07,1, 11.9,1,1, 5.748, 10458.090, 449.853, 52878.761 25/05/06,08:13:44,10,07,1, 11.9,1,1, 5.748, 10458.080, 449.843, 52878.744 25/05/06,08:13:44,11,07,1, 11.9,1,1, 5.748, 10458.077, 449.846, 52878.811 25/05/06,08:13:44,12,07,1, 11.9,1,1, 5.748, 10458.092, 449.802, 52878.774 25/05/06,08:13:44,13,07,1, 11.9,1,1, 5.748, 10458.037, 449.802, 52878.803 25/05/06,08:13:44,14,07,1, 11.9,1,1, 5.748, 10458.076, 449.783, 52878.738 25/05/06,08:13:44,15,07,1, 11.9,1,1, 5.748, 10458.062, 449.767, 52878.649 25/05/06,08:13:44,16,07,1, 11.9,1,1, 5.748, 10458.126, 449.736, 52878.743 25/05/06,08:13:44,17,07,1, 11.9,1,1, 5.748, 10458.117, 449.736, 52878.686 25/05/06,08:13:44,18,07,1, 11.9,1,1, 5.748, 10458.112, 449.689, 52878.717 25/05/06,08:13:44,19,07,1, 11.9,1,1, 5.748, 10458.093, 449.710, 52878.740 25/05/06,08:13:45,00,06,1, 12.0,1,1, 5.760, 10458.091, 449.710, 52878.740 25/05/06,08:13:45,01,06,1, 12.0,1,1, 5.760, 10458.077, 449.658, 52878.677 25/05/06,08:13:45,02,06,1, 12.0,1,1, 5.760, 10458.069, 449.661, 52878.690 25/05/06,08:13:45,03,06,1, 12.0,1,1, 5.760, 10458.104, 449.656, 52878.684 25/05/06,08:13:45,04,06,1, 12.0,1,1, 5.760, 10458.077, 449.637, 52878.653 25/05/06,08:13:45,05,06,1, 12.0,1,1, 5.760, 10458.083, 449.642, 52878.696 25/05/06,08:13:45,06,06,1, 12.0,1,1, 5.760, 10458.103, 449.595, 52878.641 25/05/06,08:13:45,07,06,1, 12.0,1,1, 5.760, 10458.078, 449.607, 52878.625 25/05/06,08:13:45,08,06,1, 12.0,1,1, 5.760, 10458.085, 449.567, 52878.627 25/05/06,08:13:45,09,06,1, 12.0,1,1, 5.760, 10458.077, 449.583, 52878.620 25/05/06,08:13:45,10,06,1, 12.0,1,1, 5.760, 10458.101, 449.560, 52878.557 25/05/06,08:13:45,11,06,1, 12.0,1,1, 5.760, 10458.061, 449.550, 52878.619 25/05/06,08:13:45,12,06,1, 12.0,1,1, 5.760, 10458.100, 449.536, 52878.594 25/05/06,08:13:45,13,06,1, 12.0,1,1, 5.760, 10458.108, 449.540, 52878.610 25/05/06,08:13:45,14,06,1, 12.0,1,1, 5.760, 10458.077, 449.518, 52878.602 25/05/06,08:13:45,15,06,1, 12.0,1,1, 5.760, 10458.083, 449.520, 52878.563 25/05/06,08:13:45,16,06,1, 12.0,1,1, 5.760, 10458.083, 449.502, 52878.606 25/05/06,08:13:45,17,06,1, 12.0,1,1, 5.760, 10458.104, 449.486, 52878.526 25/05/06,08:13:45,18,06,1, 12.0,1,1, 5.760, 10458.059, 449.475, 52878.591 25/05/06,08:13:45,19,06,1, 12.0,1,1, 5.760, 10458.093, 449.465, 52878.527 25/05/06,08:13:46,00,06,1, 11.9,1,1, 5.751, 10458.091, 449.465, 52878.527 25/05/06,08:13:46,01,06,1, 11.9,1,1, 5.751, 10458.061, 449.419, 52878.533 25/05/06,08:13:46,02,06,1, 11.9,1,1, 5.751, 10458.082, 449.419, 52878.473 25/05/06,08:13:46,03,06,1, 11.9,1,1, 5.751, 10458.065, 449.426, 52878.521 25/05/06,08:13:46,04,06,1, 11.9,1,1, 5.751, 10458.068, 449.398, 52878.522 25/05/06,08:13:46,05,06,1, 11.9,1,1, 5.751, 10458.096, 449.386, 52878.533 25/05/06,08:13:46,06,06,1, 11.9,1,1, 5.751, 10458.107, 449.350, 52878.521 25/05/06,08:13:46,07,06,1, 11.9,1,1, 5.751, 10458.088, 449.358, 52878.434 25/05/06,08:13:46,08,06,1, 11.9,1,1, 5.751, 10458.095, 449.367, 52878.522 25/05/06,08:13:46,09,06,1, 11.9,1,1, 5.751, 10458.099, 449.337, 52878.485 25/05/06,08:13:46,10,06,1, 11.9,1,1, 5.751, 10458.066, 449.299, 52878.479 25/05/06,08:13:46,11,06,1, 11.9,1,1, 5.751, 10458.079, 449.317, 52878.486 25/05/06,08:13:46,12,06,1, 11.9,1,1, 5.751, 10458.091, 449.298, 52878.402 25/05/06,08:13:46,13,06,1, 11.9,1,1, 5.751, 10458.087, 449.280, 52878.386 25/05/06,08:13:46,14,06,1, 11.9,1,1, 5.751, 10458.082, 449.274, 52878.377 25/05/06,08:13:46,15,06,1, 11.9,1,1, 5.751, 10458.079, 449.264, 52878.464 25/05/06,08:13:46,16,06,1, 11.9,1,1, 5.751, 10458.070, 449.250, 52878.440 25/05/06,08:13:46,17,06,1, 11.9,1,1, 5.751, 10458.083, 449.236, 52878.437 25/05/06,08:13:46,18,06,1, 11.9,1,1, 5.751, 10458.115, 449.236, 52878.380 25/05/06,08:13:46,19,06,1, 11.9,1,1, 5.751, 10458.093, 449.200, 52878.379 25/05/06,08:13:47,00,07,1, 11.9,1,1, 5.761, 10458.091, 449.200, 52878.379 25/05/06,08:13:47,01,07,1, 11.9,1,1, 5.761, 10458.108, 449.203, 52878.407 25/05/06,08:13:47,02,07,1, 11.9,1,1, 5.761, 10458.067, 449.176, 52878.387 25/05/06,08:13:47,03,07,1, 11.9,1,1, 5.761, 10458.087, 449.147, 52878.358 25/05/06,08:13:47,04,07,1, 11.9,1,1, 5.761, 10458.098, 449.167, 52878.429 25/05/06,08:13:47,05,07,1, 11.9,1,1, 5.761, 10458.094, 449.143, 52878.380 25/05/06,08:13:47,06,07,1, 11.9,1,1, 5.761, 10458.117, 449.150, 52878.411 25/05/06,08:13:47,07,07,1, 11.9,1,1, 5.761, 10458.108, 449.134, 52878.377 25/05/06,08:13:47,08,07,1, 11.9,1,1, 5.761, 10458.104, 449.123, 52878.378 25/05/06,08:13:47,09,07,1, 11.9,1,1, 5.761, 10458.097, 449.106, 52878.307 25/05/06,08:13:47,10,07,1, 11.9,1,1, 5.761, 10458.089, 449.099, 52878.340 25/05/06,08:13:47,11,07,1, 11.9,1,1, 5.761, 10458.097, 449.096, 52878.295 25/05/06,08:13:47,12,07,1, 11.9,1,1, 5.761, 10458.085, 449.072, 52878.327 25/05/06,08:13:47,13,07,1, 11.9,1,1, 5.761, 10458.088, 449.055, 52878.350 25/05/06,08:13:47,14,07,1, 11.9,1,1, 5.761, 10458.077, 449.044, 52878.322 25/05/06,08:13:47,15,07,1, 11.9,1,1, 5.761, 10458.075, 449.066, 52878.289 25/05/06,08:13:47,16,07,1, 11.9,1,1, 5.761, 10458.087, 449.032, 52878.250 25/05/06,08:13:47,17,07,1, 11.9,1,1, 5.761, 10458.078, 449.031, 52878.263 25/05/06,08:13:47,18,07,1, 11.9,1,1, 5.761, 10458.074, 449.013, 52878.247 25/05/06,08:13:47,19,07,1, 11.9,1,1, 5.761, 10458.077, 449.012, 52878.275 25/05/06,08:13:48,00,06,1, 11.9,1,1, 5.758, 10458.075, 449.012, 52878.275 25/05/06,08:13:48,01,06,1, 11.9,1,1, 5.758, 10458.087, 448.995, 52878.289 25/05/06,08:13:48,02,06,1, 11.9,1,1, 5.758, 10458.093, 448.979, 52878.262 25/05/06,08:13:48,03,06,1, 11.9,1,1, 5.758, 10458.082, 448.971, 52878.268 25/05/06,08:13:48,04,06,1, 11.9,1,1, 5.758, 10458.069, 448.940, 52878.167 25/05/06,08:13:48,05,06,1, 11.9,1,1, 5.758, 10458.048, 448.949, 52878.165 25/05/06,08:13:48,06,06,1, 11.9,1,1, 5.758, 10458.056, 448.945, 52878.160 25/05/06,08:13:48,07,06,1, 11.9,1,1, 5.758, 10458.048, 448.936, 52878.160 25/05/06,08:13:48,08,06,1, 11.9,1,1, 5.758, 10458.063, 448.947, 52878.187 25/05/06,08:13:48,09,06,1, 11.9,1,1, 5.758, 10458.092, 448.934, 52878.204 25/05/06,08:13:48,10,06,1, 11.9,1,1, 5.758, 10458.064, 448.926, 52878.185 25/05/06,08:13:48,11,06,1, 11.9,1,1, 5.758, 10458.063, 448.918, 52878.149 25/05/06,08:13:48,12,06,1, 11.9,1,1, 5.758, 10458.073, 448.891, 52878.168 25/05/06,08:13:48,13,06,1, 11.9,1,1, 5.758, 10458.060, 448.889, 52878.130 25/05/06,08:13:48,14,06,1, 11.9,1,1, 5.758, 10458.058, 448.887, 52878.132 25/05/06,08:13:48,15,06,1, 11.9,1,1, 5.758, 10458.081, 448.886, 52878.140 25/05/06,08:13:48,16,06,1, 11.9,1,1, 5.758, 10458.055, 448.866, 52878.108 25/05/06,08:13:48,17,06,1, 11.9,1,1, 5.758, 10458.052, 448.858, 52878.134 25/05/06,08:13:48,18,06,1, 11.9,1,1, 5.758, 10458.056, 448.880, 52878.115 25/05/06,08:13:48,19,06,1, 11.9,1,1, 5.758, 10458.058, 448.854, 52878.110 25/05/06,08:13:49,00,08,1, 12.0,1,1, 5.760, 10458.050, 448.854, 52878.110 25/05/06,08:13:49,01,08,1, 12.0,1,1, 5.760, 10458.080, 448.831, 52878.128 25/05/06,08:13:49,02,08,1, 12.0,1,1, 5.760, 10458.054, 448.828, 52878.129 25/05/06,08:13:49,03,08,1, 12.0,1,1, 5.760, 10458.054, 448.821, 52878.148 25/05/06,08:13:49,04,08,1, 12.0,1,1, 5.760, 10458.063, 448.822, 52878.148 25/05/06,08:13:49,05,08,1, 12.0,1,1, 5.760, 10458.030, 448.806, 52878.093 25/05/06,08:13:49,06,08,1, 12.0,1,1, 5.760, 10458.076, 448.806, 52878.111 25/05/06,08:13:49,07,08,1, 12.0,1,1, 5.760, 10458.075, 448.799, 52878.135 25/05/06,08:13:49,08,08,1, 12.0,1,1, 5.760, 10458.076, 448.784, 52878.061 25/05/06,08:13:49,09,08,1, 12.0,1,1, 5.760, 10458.055, 448.781, 52878.047 25/05/06,08:13:49,10,08,1, 12.0,1,1, 5.760, 10458.084, 448.768, 52878.103 25/05/06,08:13:49,11,08,1, 12.0,1,1, 5.760, 10458.077, 448.771, 52878.097 25/05/06,08:13:49,12,08,1, 12.0,1,1, 5.760, 10458.082, 448.764, 52878.014 25/05/06,08:13:49,13,08,1, 12.0,1,1, 5.760, 10458.099, 448.756, 52877.994 25/05/06,08:13:49,14,08,1, 12.0,1,1, 5.760, 10458.077, 448.767, 52878.124 25/05/06,08:13:49,15,08,1, 12.0,1,1, 5.760, 10458.076, 448.774, 52878.117 25/05/06,08:13:49,16,08,1, 12.0,1,1, 5.760, 10458.101, 448.757, 52878.102 25/05/06,08:13:49,17,08,1, 12.0,1,1, 5.760, 10458.123, 448.754, 52878.053 25/05/06,08:13:49,18,08,1, 12.0,1,1, 5.760, 10458.113, 448.724, 52878.037 25/05/06,08:13:49,19,08,1, 12.0,1,1, 5.760, 10458.119, 448.725, 52878.076 25/05/06,08:13:50,00,08,1, 11.9,1,1, 5.748, 10458.117, 448.725, 52878.076 25/05/06,08:13:50,01,08,1, 11.9,1,1, 5.748, 10458.118, 448.709, 52878.078 25/05/06,08:13:50,02,08,1, 11.9,1,1, 5.748, 10458.120, 448.700, 52877.959 25/05/06,08:13:50,03,08,1, 11.9,1,1, 5.748, 10458.130, 448.718, 52878.036 25/05/06,08:13:50,04,08,1, 11.9,1,1, 5.748, 10458.145, 448.707, 52878.037 25/05/06,08:13:50,05,08,1, 11.9,1,1, 5.748, 10458.135, 448.704, 52878.003 25/05/06,08:13:50,06,08,1, 11.9,1,1, 5.748, 10458.156, 448.687, 52878.016 25/05/06,08:13:50,07,08,1, 11.9,1,1, 5.748, 10458.174, 448.693, 52878.028 25/05/06,08:13:50,08,08,1, 11.9,1,1, 5.748, 10458.164, 448.688, 52878.017 25/05/06,08:13:50,09,08,1, 11.9,1,1, 5.748, 10458.174, 448.689, 52878.094 25/05/06,08:13:50,10,08,1, 11.9,1,1, 5.748, 10458.166, 448.673, 52877.994 25/05/06,08:13:50,11,08,1, 11.9,1,1, 5.748, 10458.160, 448.666, 52877.956 25/05/06,08:13:50,12,08,1, 11.9,1,1, 5.748, 10458.198, 448.673, 52878.002 25/05/06,08:13:50,13,08,1, 11.9,1,1, 5.748, 10458.171, 448.660, 52877.993 25/05/06,08:13:50,14,08,1, 11.9,1,1, 5.748, 10458.184, 448.664, 52877.924 25/05/06,08:13:50,15,08,1, 11.9,1,1, 5.748, 10458.208, 448.644, 52877.931 25/05/06,08:13:50,16,08,1, 11.9,1,1, 5.748, 10458.215, 448.654, 52877.991 25/05/06,08:13:50,17,08,1, 11.9,1,1, 5.748, 10458.240, 448.632, 52877.784 25/05/06,08:13:50,18,08,1, 11.9,1,1, 5.748, 10458.249, 448.626, 52877.915 25/05/06,08:13:50,19,08,1, 11.9,1,1, 5.748, 10458.244, 448.603, 52877.875 25/05/06,08:13:51,00,09,1, 11.9,1,1, 5.763, 10458.242, 448.603, 52877.875 25/05/06,08:13:51,01,09,1, 11.9,1,1, 5.763, 10458.268, 448.615, 52877.916 25/05/06,08:13:51,02,09,1, 11.9,1,1, 5.763, 10458.275, 448.624, 52877.965 25/05/06,08:13:51,03,09,1, 11.9,1,1, 5.763, 10458.277, 448.606, 52877.880 25/05/06,08:13:51,04,09,1, 11.9,1,1, 5.763, 10458.291, 448.612, 52877.909 25/05/06,08:13:51,05,09,1, 11.9,1,1, 5.763, 10458.299, 448.606, 52877.930 25/05/06,08:13:51,06,09,1, 11.9,1,1, 5.763, 10458.335, 448.629, 52877.937 25/05/06,08:13:51,07,09,1, 11.9,1,1, 5.763, 10458.310, 448.592, 52877.980 25/05/06,08:13:51,08,09,1, 11.9,1,1, 5.763, 10458.322, 448.596, 52877.964 25/05/06,08:13:51,09,09,1, 11.9,1,1, 5.763, 10458.333, 448.612, 52878.056 25/05/06,08:13:51,10,09,1, 11.9,1,1, 5.763, 10458.337, 448.563, 52877.834 25/05/06,08:13:51,11,09,1, 11.9,1,1, 5.763, 10458.343, 448.568, 52877.866 25/05/06,08:13:51,12,09,1, 11.9,1,1, 5.763, 10458.378, 448.578, 52877.860 25/05/06,08:13:51,13,09,1, 11.9,1,1, 5.763, 10458.381, 448.558, 52877.840 25/05/06,08:13:51,14,09,1, 11.9,1,1, 5.763, 10458.381, 448.576, 52877.869 25/05/06,08:13:51,15,09,1, 11.9,1,1, 5.763, 10458.403, 448.557, 52877.875 25/05/06,08:13:51,16,09,1, 11.9,1,1, 5.763, 10458.429, 448.568, 52877.856 25/05/06,08:13:51,17,09,1, 11.9,1,1, 5.763, 10458.452, 448.565, 52877.853 25/05/06,08:13:51,18,09,1, 11.9,1,1, 5.763, 10458.451, 448.560, 52877.888 25/05/06,08:13:51,19,09,1, 11.9,1,1, 5.763, 10458.444, 448.543, 52877.865 25/05/06,08:13:52,00,08,1, 11.9,1,1, 5.760, 10458.442, 448.543, 52877.865 25/05/06,08:13:52,01,08,1, 11.9,1,1, 5.760, 10458.494, 448.527, 52877.861 25/05/06,08:13:52,02,08,1, 11.9,1,1, 5.760, 10458.502, 448.529, 52877.799 25/05/06,08:13:52,03,08,1, 11.9,1,1, 5.760, 10458.503, 448.531, 52877.840 25/05/06,08:13:52,04,08,1, 11.9,1,1, 5.760, 10458.514, 448.519, 52877.895 25/05/06,08:13:52,05,08,1, 11.9,1,1, 5.760, 10458.531, 448.530, 52877.769 25/05/06,08:13:52,06,08,1, 11.9,1,1, 5.760, 10458.509, 448.530, 52877.889 25/05/06,08:13:52,07,08,1, 11.9,1,1, 5.760, 10458.537, 448.533, 52877.846 25/05/06,08:13:52,08,08,1, 11.9,1,1, 5.760, 10458.527, 448.543, 52877.784 25/05/06,08:13:52,09,08,1, 11.9,1,1, 5.760, 10458.569, 448.534, 52877.885 25/05/06,08:13:52,10,08,1, 11.9,1,1, 5.760, 10458.562, 448.522, 52877.784 25/05/06,08:13:52,11,08,1, 11.9,1,1, 5.760, 10458.585, 448.526, 52877.771 25/05/06,08:13:52,12,08,1, 11.9,1,1, 5.760, 10458.596, 448.526, 52877.757 25/05/06,08:13:52,13,08,1, 11.9,1,1, 5.760, 10458.607, 448.524, 52877.746 25/05/06,08:13:52,14,08,1, 11.9,1,1, 5.760, 10458.635, 448.520, 52877.765 25/05/06,08:13:52,15,08,1, 11.9,1,1, 5.760, 10458.654, 448.527, 52877.798 25/05/06,08:13:52,16,08,1, 11.9,1,1, 5.760, 10458.674, 448.507, 52877.771 25/05/06,08:13:52,17,08,1, 11.9,1,1, 5.760, 10458.683, 448.533, 52877.785 25/05/06,08:13:52,18,08,1, 11.9,1,1, 5.760, 10458.691, 448.494, 52877.770 25/05/06,08:13:52,19,08,1, 11.9,1,1, 5.760, 10458.704, 448.503, 52877.737 25/05/06,08:13:53,00,09,1, 11.9,1,1, 5.763, 10458.701, 448.503, 52877.737 25/05/06,08:13:53,01,09,1, 11.9,1,1, 5.763, 10458.734, 448.509, 52877.811 25/05/06,08:13:53,02,09,1, 11.9,1,1, 5.763, 10458.720, 448.481, 52877.770 25/05/06,08:13:53,03,09,1, 11.9,1,1, 5.763, 10458.744, 448.487, 52877.705 25/05/06,08:13:53,04,09,1, 11.9,1,1, 5.763, 10458.744, 448.497, 52877.819 25/05/06,08:13:53,05,09,1, 11.9,1,1, 5.763, 10458.743, 448.475, 52877.806 25/05/06,08:13:53,06,09,1, 11.9,1,1, 5.763, 10458.772, 448.488, 52877.754 25/05/06,08:13:53,07,09,1, 11.9,1,1, 5.763, 10458.773, 448.494, 52877.724 25/05/06,08:13:53,08,09,1, 11.9,1,1, 5.763, 10458.798, 448.492, 52877.755 25/05/06,08:13:53,09,09,1, 11.9,1,1, 5.763, 10458.780, 448.483, 52877.794 25/05/06,08:13:53,10,09,1, 11.9,1,1, 5.763, 10458.803, 448.467, 52877.770 25/05/06,08:13:53,11,09,1, 11.9,1,1, 5.763, 10458.831, 448.494, 52877.772 25/05/06,08:13:53,12,09,1, 11.9,1,1, 5.763, 10458.844, 448.489, 52877.764 25/05/06,08:13:53,13,09,1, 11.9,1,1, 5.763, 10458.846, 448.466, 52877.757 25/05/06,08:13:53,14,09,1, 11.9,1,1, 5.763, 10458.868, 448.462, 52877.759 25/05/06,08:13:53,15,09,1, 11.9,1,1, 5.763, 10458.879, 448.453, 52877.695 25/05/06,08:13:53,16,09,1, 11.9,1,1, 5.763, 10458.881, 448.467, 52877.722 25/05/06,08:13:53,17,09,1, 11.9,1,1, 5.763, 10458.908, 448.484, 52877.706 25/05/06,08:13:53,18,09,1, 11.9,1,1, 5.763, 10458.929, 448.497, 52877.795 25/05/06,08:13:53,19,09,1, 11.9,1,1, 5.763, 10458.942, 448.477, 52877.677 25/05/06,08:13:54,00,10,1, 11.9,1,1, 5.764, 10458.934, 448.477, 52877.677 25/05/06,08:13:54,01,10,1, 11.9,1,1, 5.764, 10458.968, 448.487, 52877.714 25/05/06,08:13:54,02,10,1, 11.9,1,1, 5.764, 10458.952, 448.475, 52877.632 25/05/06,08:13:54,03,10,1, 11.9,1,1, 5.764, 10458.999, 448.505, 52877.791 25/05/06,08:13:54,04,10,1, 11.9,1,1, 5.764, 10459.014, 448.466, 52877.621 25/05/06,08:13:54,05,10,1, 11.9,1,1, 5.764, 10459.018, 448.483, 52877.653 25/05/06,08:13:54,06,10,1, 11.9,1,1, 5.764, 10459.049, 448.475, 52877.707 25/05/06,08:13:54,07,10,1, 11.9,1,1, 5.764, 10459.036, 448.481, 52877.691 25/05/06,08:13:54,08,10,1, 11.9,1,1, 5.764, 10459.065, 448.491, 52877.685 25/05/06,08:13:54,09,10,1, 11.9,1,1, 5.764, 10459.084, 448.481, 52877.648 25/05/06,08:13:54,10,10,1, 11.9,1,1, 5.764, 10459.086, 448.464, 52877.646 25/05/06,08:13:54,11,10,1, 11.9,1,1, 5.764, 10459.091, 448.484, 52877.666 25/05/06,08:13:54,12,10,1, 11.9,1,1, 5.764, 10459.107, 448.466, 52877.667 25/05/06,08:13:54,13,10,1, 11.9,1,1, 5.764, 10459.143, 448.467, 52877.643 25/05/06,08:13:54,14,10,1, 11.9,1,1, 5.764, 10459.121, 448.484, 52877.700 25/05/06,08:13:54,15,10,1, 11.9,1,1, 5.764, 10459.148, 448.471, 52877.711 25/05/06,08:13:54,16,10,1, 11.9,1,1, 5.764, 10459.183, 448.491, 52877.634 25/05/06,08:13:54,17,10,1, 11.9,1,1, 5.764, 10459.173, 448.487, 52877.666 25/05/06,08:13:54,18,10,1, 11.9,1,1, 5.764, 10459.201, 448.490, 52877.643 25/05/06,08:13:54,19,10,1, 11.9,1,1, 5.764, 10459.204, 448.481, 52877.633 25/05/06,08:13:55,00,09,1, 12.0,1,1, 5.762, 10459.201, 448.481, 52877.633 25/05/06,08:13:55,01,09,1, 12.0,1,1, 5.762, 10459.254, 448.456, 52877.666 25/05/06,08:13:55,02,09,1, 12.0,1,1, 5.762, 10459.239, 448.480, 52877.622 25/05/06,08:13:55,03,09,1, 12.0,1,1, 5.762, 10459.267, 448.473, 52877.625 25/05/06,08:13:55,04,09,1, 12.0,1,1, 5.762, 10459.271, 448.488, 52877.648 25/05/06,08:13:55,05,09,1, 12.0,1,1, 5.762, 10459.287, 448.474, 52877.579 25/05/06,08:13:55,06,09,1, 12.0,1,1, 5.762, 10459.309, 448.477, 52877.596 25/05/06,08:13:55,07,09,1, 12.0,1,1, 5.762, 10459.320, 448.464, 52877.574 25/05/06,08:13:55,08,09,1, 12.0,1,1, 5.762, 10459.333, 448.499, 52877.929 25/05/06,08:13:55,09,09,1, 12.0,1,1, 5.762, 10459.371, 448.483, 52877.601 25/05/06,08:13:55,10,09,1, 12.0,1,1, 5.762, 10459.373, 448.463, 52877.535 25/05/06,08:13:55,11,09,1, 12.0,1,1, 5.762, 10459.361, 448.507, 52877.549 25/05/06,08:13:55,12,09,1, 12.0,1,1, 5.762, 10459.384, 448.464, 52877.623 25/05/06,08:13:55,13,09,1, 12.0,1,1, 5.762, 10459.389, 448.519, 52877.595 25/05/06,08:13:55,14,09,1, 12.0,1,1, 5.762, 10459.385, 448.496, 52877.576 25/05/06,08:13:55,15,09,1, 12.0,1,1, 5.762, 10459.419, 448.492, 52877.521 25/05/06,08:13:55,16,09,1, 12.0,1,1, 5.762, 10459.433, 448.491, 52877.669 25/05/06,08:13:55,17,09,1, 12.0,1,1, 5.762, 10459.467, 448.496, 52877.616 25/05/06,08:13:55,18,09,1, 12.0,1,1, 5.762, 10459.476, 448.510, 52877.624 25/05/06,08:13:55,19,09,1, 12.0,1,1, 5.762, 10459.463, 448.510, 52877.664 25/05/06,08:13:56,00,08,1, 11.9,1,1, 5.752, 10459.460, 448.510, 52877.664 25/05/06,08:13:56,01,08,1, 11.9,1,1, 5.752, 10459.520, 448.509, 52877.609 25/05/06,08:13:56,02,08,1, 11.9,1,1, 5.752, 10459.509, 448.524, 52877.648 25/05/06,08:13:56,03,08,1, 11.9,1,1, 5.752, 10459.539, 448.493, 52877.536 25/05/06,08:13:56,04,08,1, 11.9,1,1, 5.752, 10459.561, 448.493, 52877.585 25/05/06,08:13:56,05,08,1, 11.9,1,1, 5.752, 10459.560, 448.503, 52877.662 25/05/06,08:13:56,06,08,1, 11.9,1,1, 5.752, 10459.587, 448.507, 52877.652 25/05/06,08:13:56,07,08,1, 11.9,1,1, 5.752, 10459.595, 448.475, 52877.524 25/05/06,08:13:56,08,08,1, 11.9,1,1, 5.752, 10459.611, 448.490, 52877.566 25/05/06,08:13:56,09,08,1, 11.9,1,1, 5.752, 10459.624, 448.512, 52877.617 25/05/06,08:13:56,10,08,1, 11.9,1,1, 5.752, 10459.654, 448.525, 52877.573 25/05/06,08:13:56,11,08,1, 11.9,1,1, 5.752, 10459.636, 448.508, 52877.617 25/05/06,08:13:56,12,08,1, 11.9,1,1, 5.752, 10459.691, 448.515, 52877.539 25/05/06,08:13:56,13,08,1, 11.9,1,1, 5.752, 10459.685, 448.515, 52877.534 25/05/06,08:13:56,14,08,1, 11.9,1,1, 5.752, 10459.688, 448.524, 52877.555 25/05/06,08:13:56,15,08,1, 11.9,1,1, 5.752, 10459.702, 448.524, 52877.562 25/05/06,08:13:56,16,08,1, 11.9,1,1, 5.752, 10459.724, 448.545, 52877.574 25/05/06,08:13:56,17,08,1, 11.9,1,1, 5.752, 10459.747, 448.552, 52877.597 25/05/06,08:13:56,18,08,1, 11.9,1,1, 5.752, 10459.756, 448.543, 52877.587 25/05/06,08:13:56,19,08,1, 11.9,1,1, 5.752, 10459.766, 448.537, 52877.597 25/05/06,08:13:57,00,08,1, 11.8,1,1, 5.759, 10459.760, 448.537, 52877.597 25/05/06,08:13:57,01,08,1, 11.8,1,1, 5.759, 10459.810, 448.554, 52877.572 25/05/06,08:13:57,02,08,1, 11.8,1,1, 5.759, 10459.840, 448.549, 52877.708 25/05/06,08:13:57,03,08,1, 11.8,1,1, 5.759, 10459.846, 448.555, 52877.695 25/05/06,08:13:57,04,08,1, 11.8,1,1, 5.759, 10459.863, 448.575, 52877.707 25/05/06,08:13:57,05,08,1, 11.8,1,1, 5.759, 10459.868, 448.597, 52877.653 25/05/06,08:13:57,06,08,1, 11.8,1,1, 5.759, 10459.905, 448.584, 52877.665 25/05/06,08:13:57,07,08,1, 11.8,1,1, 5.759, 10459.917, 448.592, 52877.690 25/05/06,08:13:57,08,08,1, 11.8,1,1, 5.759, 10459.935, 448.569, 52877.685 25/05/06,08:13:57,09,08,1, 11.8,1,1, 5.759, 10459.932, 448.583, 52877.698 25/05/06,08:13:57,10,08,1, 11.8,1,1, 5.759, 10459.951, 448.598, 52877.692 25/05/06,08:13:57,11,08,1, 11.8,1,1, 5.759, 10459.963, 448.590, 52877.666 25/05/06,08:13:57,12,08,1, 11.8,1,1, 5.759, 10459.998, 448.606, 52877.639 25/05/06,08:13:57,13,08,1, 11.8,1,1, 5.759, 10459.998, 448.617, 52877.679 25/05/06,08:13:57,14,08,1, 11.8,1,1, 5.759, 10460.027, 448.608, 52877.669 25/05/06,08:13:57,15,08,1, 11.8,1,1, 5.759, 10460.044, 448.606, 52877.616 25/05/06,08:13:57,16,08,1, 11.8,1,1, 5.759, 10460.030, 448.615, 52877.651 25/05/06,08:13:57,17,08,1, 11.8,1,1, 5.759, 10460.074, 448.638, 52877.699 25/05/06,08:13:57,18,08,1, 11.8,1,1, 5.759, 10460.071, 448.617, 52877.541 25/05/06,08:13:57,19,08,1, 11.8,1,1, 5.759, 10460.112, 448.635, 52877.677 25/05/06,08:13:58,00,09,1, 11.9,1,1, 5.751, 10460.111, 448.635, 52877.677 25/05/06,08:13:58,01,09,1, 11.9,1,1, 5.751, 10460.139, 448.609, 52877.642 25/05/06,08:13:58,02,09,1, 11.9,1,1, 5.751, 10460.160, 448.634, 52877.681 25/05/06,08:13:58,03,09,1, 11.9,1,1, 5.751, 10460.146, 448.639, 52877.658 25/05/06,08:13:58,04,09,1, 11.9,1,1, 5.751, 10460.168, 448.639, 52877.626 25/05/06,08:13:58,05,09,1, 11.9,1,1, 5.751, 10460.203, 448.667, 52877.733 25/05/06,08:13:58,06,09,1, 11.9,1,1, 5.751, 10460.217, 448.665, 52877.585 25/05/06,08:13:58,07,09,1, 11.9,1,1, 5.751, 10460.226, 448.673, 52877.647 25/05/06,08:13:58,08,09,1, 11.9,1,1, 5.751, 10460.248, 448.660, 52877.694 25/05/06,08:13:58,09,09,1, 11.9,1,1, 5.751, 10460.249, 448.684, 52877.617 25/05/06,08:13:58,10,09,1, 11.9,1,1, 5.751, 10460.284, 448.697, 52877.667 25/05/06,08:13:58,11,09,1, 11.9,1,1, 5.751, 10460.306, 448.680, 52877.646 25/05/06,08:13:58,12,09,1, 11.9,1,1, 5.751, 10460.305, 448.700, 52877.698 25/05/06,08:13:58,13,09,1, 11.9,1,1, 5.751, 10460.334, 448.688, 52877.724 25/05/06,08:13:58,14,09,1, 11.9,1,1, 5.751, 10460.345, 448.709, 52877.670 25/05/06,08:13:58,15,09,1, 11.9,1,1, 5.751, 10460.377, 448.703, 52877.587 25/05/06,08:13:58,16,09,1, 11.9,1,1, 5.751, 10460.378, 448.697, 52877.619 25/05/06,08:13:58,17,09,1, 11.9,1,1, 5.751, 10460.411, 448.719, 52877.616 25/05/06,08:13:58,18,09,1, 11.9,1,1, 5.751, 10460.404, 448.728, 52877.631 25/05/06,08:13:58,19,09,1, 11.9,1,1, 5.751, 10460.443, 448.730, 52877.635 25/05/06,08:13:59,00,09,1, 11.9,1,1, 5.762, 10460.436, 448.730, 52877.635 25/05/06,08:13:59,01,09,1, 11.9,1,1, 5.762, 10460.463, 448.724, 52877.659 25/05/06,08:13:59,02,09,1, 11.9,1,1, 5.762, 10460.489, 448.738, 52877.682 25/05/06,08:13:59,03,09,1, 11.9,1,1, 5.762, 10460.477, 448.732, 52877.607 25/05/06,08:13:59,04,09,1, 11.9,1,1, 5.762, 10460.533, 448.751, 52877.688 25/05/06,08:13:59,05,09,1, 11.9,1,1, 5.762, 10460.513, 448.738, 52877.634 25/05/06,08:13:59,06,09,1, 11.9,1,1, 5.762, 10460.560, 448.783, 52877.708 25/05/06,08:13:59,07,09,1, 11.9,1,1, 5.762, 10460.561, 448.770, 52877.639 25/05/06,08:13:59,08,09,1, 11.9,1,1, 5.762, 10460.575, 448.756, 52877.632 25/05/06,08:13:59,09,09,1, 11.9,1,1, 5.762, 10460.611, 448.777, 52877.668 25/05/06,08:13:59,10,09,1, 11.9,1,1, 5.762, 10460.634, 448.779, 52877.627 25/05/06,08:13:59,11,09,1, 11.9,1,1, 5.762, 10460.644, 448.784, 52877.662 25/05/06,08:13:59,12,09,1, 11.9,1,1, 5.762, 10460.646, 448.775, 52877.601 25/05/06,08:13:59,13,09,1, 11.9,1,1, 5.762, 10460.675, 448.797, 52877.691 25/05/06,08:13:59,14,09,1, 11.9,1,1, 5.762, 10460.695, 448.784, 52877.616 25/05/06,08:13:59,15,09,1, 11.9,1,1, 5.762, 10460.718, 448.796, 52877.637 25/05/06,08:13:59,16,09,1, 11.9,1,1, 5.762, 10460.718, 448.832, 52877.610 25/05/06,08:13:59,17,09,1, 11.9,1,1, 5.762, 10460.749, 448.821, 52877.561 25/05/06,08:13:59,18,09,1, 11.9,1,1, 5.762, 10460.755, 448.821, 52877.644 25/05/06,08:13:59,19,09,1, 11.9,1,1, 5.762, 10460.804, 448.811, 52877.651 25/05/06,08:14:00,00,09,1, 11.8,1,1, 5.764, 10460.804, 448.811, 52877.651 25/05/06,08:14:00,01,09,1, 11.8,1,1, 5.764, 10460.825, 448.841, 52877.645 25/05/06,08:14:00,02,09,1, 11.8,1,1, 5.764, 10460.801, 448.830, 52877.451 25/05/06,08:14:00,03,09,1, 11.8,1,1, 5.764, 10460.815, 448.865, 52877.507 25/05/06,08:14:00,04,09,1, 11.8,1,1, 5.764, 10460.849, 448.865, 52877.499 25/05/06,08:14:00,05,09,1, 11.8,1,1, 5.764, 10460.870, 448.874, 52877.476 25/05/06,08:14:00,06,09,1, 11.8,1,1, 5.764, 10460.887, 448.864, 52877.330 25/05/06,08:14:00,07,09,1, 11.8,1,1, 5.764, 10460.919, 448.880, 52877.403 25/05/06,08:14:00,08,09,1, 11.8,1,1, 5.764, 10460.905, 448.889, 52877.438 25/05/06,08:14:00,09,09,1, 11.8,1,1, 5.764, 10460.951, 448.885, 52877.421 25/05/06,08:14:00,10,09,1, 11.8,1,1, 5.764, 10460.901, 448.906, 52877.496 25/05/06,08:14:00,11,09,1, 11.8,1,1, 5.764, 10460.951, 448.895, 52877.564 25/05/06,08:14:00,12,09,1, 11.8,1,1, 5.764, 10460.959, 448.904, 52877.489 25/05/06,08:14:00,13,09,1, 11.8,1,1, 5.764, 10460.987, 448.909, 52877.483 25/05/06,08:14:00,14,09,1, 11.8,1,1, 5.764, 10461.004, 448.921, 52877.524 25/05/06,08:14:00,15,09,1, 11.8,1,1, 5.764, 10461.009, 448.935, 52877.499 25/05/06,08:14:00,16,09,1, 11.8,1,1, 5.764, 10461.027, 448.947, 52877.433 25/05/06,08:14:00,17,09,1, 11.8,1,1, 5.764, 10461.038, 448.939, 52877.441 25/05/06,08:14:00,18,09,1, 11.8,1,1, 5.764, 10461.078, 448.933, 52877.450 25/05/06,08:14:00,19,09,1, 11.8,1,1, 5.764, 10461.080, 448.935, 52877.453 25/05/06,08:14:01,00,09,1, 11.9,1,1, 5.751, 10461.079, 448.935, 52877.453 25/05/06,08:14:01,01,09,1, 11.9,1,1, 5.751, 10461.108, 448.981, 52877.488 25/05/06,08:14:01,02,09,1, 11.9,1,1, 5.751, 10461.132, 448.976, 52877.447 25/05/06,08:14:01,03,09,1, 11.9,1,1, 5.751, 10461.160, 448.995, 52877.526 25/05/06,08:14:01,04,09,1, 11.9,1,1, 5.751, 10461.143, 449.000, 52877.545 25/05/06,08:14:01,05,09,1, 11.9,1,1, 5.751, 10461.175, 448.974, 52877.474 25/05/06,08:14:01,06,09,1, 11.9,1,1, 5.751, 10461.187, 449.003, 52877.496 25/05/06,08:14:01,07,09,1, 11.9,1,1, 5.751, 10461.209, 448.999, 52877.521 25/05/06,08:14:01,08,09,1, 11.9,1,1, 5.751, 10461.197, 449.004, 52877.474 25/05/06,08:14:01,09,09,1, 11.9,1,1, 5.751, 10461.247, 449.031, 52877.487 25/05/06,08:14:01,10,09,1, 11.9,1,1, 5.751, 10461.256, 449.029, 52877.503 25/05/06,08:14:01,11,09,1, 11.9,1,1, 5.751, 10461.271, 449.036, 52877.499 25/05/06,08:14:01,12,09,1, 11.9,1,1, 5.751, 10461.265, 449.026, 52877.303 25/05/06,08:14:01,13,09,1, 11.9,1,1, 5.751, 10461.320, 449.045, 52877.491 25/05/06,08:14:01,14,09,1, 11.9,1,1, 5.751, 10461.346, 449.045, 52877.490 25/05/06,08:14:01,15,09,1, 11.9,1,1, 5.751, 10461.359, 449.068, 52877.436 25/05/06,08:14:01,16,09,1, 11.9,1,1, 5.751, 10461.342, 449.057, 52877.480 25/05/06,08:14:01,17,09,1, 11.9,1,1, 5.751, 10461.360, 449.077, 52877.486 25/05/06,08:14:01,18,09,1, 11.9,1,1, 5.751, 10461.417, 449.072, 52877.463 25/05/06,08:14:01,19,09,1, 11.9,1,1, 5.751, 10461.402, 449.064, 52877.442 25/05/06,08:14:02,00,10,1, 11.9,1,1, 5.764, 10461.396, 449.064, 52877.442 25/05/06,08:14:02,01,10,1, 11.9,1,1, 5.764, 10461.444, 449.107, 52877.434 25/05/06,08:14:02,02,10,1, 11.9,1,1, 5.764, 10461.472, 449.105, 52877.463 25/05/06,08:14:02,03,10,1, 11.9,1,1, 5.764, 10461.483, 449.104, 52877.445 25/05/06,08:14:02,04,10,1, 11.9,1,1, 5.764, 10461.504, 449.130, 52877.416 25/05/06,08:14:02,05,10,1, 11.9,1,1, 5.764, 10461.513, 449.101, 52877.446 25/05/06,08:14:02,06,10,1, 11.9,1,1, 5.764, 10461.531, 449.134, 52877.400 25/05/06,08:14:02,07,10,1, 11.9,1,1, 5.764, 10461.554, 449.152, 52877.489 25/05/06,08:14:02,08,10,1, 11.9,1,1, 5.764, 10461.573, 449.131, 52877.423 25/05/06,08:14:02,09,10,1, 11.9,1,1, 5.764, 10461.573, 449.169, 52877.472 25/05/06,08:14:02,10,10,1, 11.9,1,1, 5.764, 10461.595, 449.183, 52877.403 25/05/06,08:14:02,11,10,1, 11.9,1,1, 5.764, 10461.613, 449.179, 52877.498 25/05/06,08:14:02,12,10,1, 11.9,1,1, 5.764, 10461.641, 449.186, 52877.517 25/05/06,08:14:02,13,10,1, 11.9,1,1, 5.764, 10461.655, 449.191, 52877.444 25/05/06,08:14:02,14,10,1, 11.9,1,1, 5.764, 10461.688, 449.219, 52877.425 25/05/06,08:14:02,15,10,1, 11.9,1,1, 5.764, 10461.693, 449.212, 52877.428 25/05/06,08:14:02,16,10,1, 11.9,1,1, 5.764, 10461.709, 449.215, 52877.410 25/05/06,08:14:02,17,10,1, 11.9,1,1, 5.764, 10461.757, 449.246, 52877.482 25/05/06,08:14:02,18,10,1, 11.9,1,1, 5.764, 10461.739, 449.233, 52877.411 25/05/06,08:14:02,19,10,1, 11.9,1,1, 5.764, 10461.772, 449.235, 52877.406 25/05/06,08:14:03,00,11,1, 11.9,1,1, 5.765, 10461.771, 449.235, 52877.406 25/05/06,08:14:03,01,11,1, 11.9,1,1, 5.765, 10461.800, 449.252, 52877.397 25/05/06,08:14:03,02,11,1, 11.9,1,1, 5.765, 10461.824, 449.292, 52877.428 25/05/06,08:14:03,03,11,1, 11.9,1,1, 5.765, 10461.851, 449.288, 52877.382 25/05/06,08:14:03,04,11,1, 11.9,1,1, 5.765, 10461.880, 449.283, 52877.439 25/05/06,08:14:03,05,11,1, 11.9,1,1, 5.765, 10461.852, 449.292, 52877.431 25/05/06,08:14:03,06,11,1, 11.9,1,1, 5.765, 10461.914, 449.312, 52877.493 25/05/06,08:14:03,07,11,1, 11.9,1,1, 5.765, 10461.896, 449.295, 52877.474 25/05/06,08:14:03,08,11,1, 11.9,1,1, 5.765, 10461.916, 449.292, 52877.421 25/05/06,08:14:03,09,11,1, 11.9,1,1, 5.765, 10461.919, 449.320, 52877.385 25/05/06,08:14:03,10,11,1, 11.9,1,1, 5.765, 10461.935, 449.317, 52877.352 25/05/06,08:14:03,11,11,1, 11.9,1,1, 5.765, 10461.942, 449.315, 52877.388 25/05/06,08:14:03,12,11,1, 11.9,1,1, 5.765, 10461.987, 449.327, 52877.398 25/05/06,08:14:03,13,11,1, 11.9,1,1, 5.765, 10461.986, 449.344, 52877.447 25/05/06,08:14:03,14,11,1, 11.9,1,1, 5.765, 10461.979, 449.352, 52877.538 25/05/06,08:14:03,15,11,1, 11.9,1,1, 5.765, 10462.020, 449.365, 52877.539 25/05/06,08:14:03,16,11,1, 11.9,1,1, 5.765, 10462.063, 449.394, 52877.452 25/05/06,08:14:03,17,11,1, 11.9,1,1, 5.765, 10462.064, 449.388, 52877.421 25/05/06,08:14:03,18,11,1, 11.9,1,1, 5.765, 10462.091, 449.392, 52877.410 25/05/06,08:14:03,19,11,1, 11.9,1,1, 5.765, 10462.072, 449.392, 52877.508 25/05/06,08:14:04,00,08,1, 11.9,1,1, 5.760, 10462.072, 449.392, 52877.508 25/05/06,08:14:04,01,08,1, 11.9,1,1, 5.760, 10462.113, 449.408, 52877.415 25/05/06,08:14:04,02,08,1, 11.9,1,1, 5.760, 10462.137, 449.434, 52877.486 25/05/06,08:14:04,03,08,1, 11.9,1,1, 5.760, 10462.124, 449.441, 52877.406 25/05/06,08:14:04,04,08,1, 11.9,1,1, 5.760, 10462.129, 449.439, 52877.448 25/05/06,08:14:04,05,08,1, 11.9,1,1, 5.760, 10462.169, 449.460, 52877.481 25/05/06,08:14:04,06,08,1, 11.9,1,1, 5.760, 10462.176, 449.475, 52877.444 25/05/06,08:14:04,07,08,1, 11.9,1,1, 5.760, 10462.199, 449.441, 52877.428 25/05/06,08:14:04,08,08,1, 11.9,1,1, 5.760, 10462.205, 449.471, 52877.418 25/05/06,08:14:04,09,08,1, 11.9,1,1, 5.760, 10462.207, 449.469, 52877.410 25/05/06,08:14:04,10,08,1, 11.9,1,1, 5.760, 10462.250, 449.517, 52877.406 25/05/06,08:14:04,11,08,1, 11.9,1,1, 5.760, 10462.256, 449.502, 52877.413 25/05/06,08:14:04,12,08,1, 11.9,1,1, 5.760, 10462.257, 449.503, 52877.459 25/05/06,08:14:04,13,08,1, 11.9,1,1, 5.760, 10462.279, 449.505, 52877.444 25/05/06,08:14:04,14,08,1, 11.9,1,1, 5.760, 10462.304, 449.524, 52877.391 25/05/06,08:14:04,15,08,1, 11.9,1,1, 5.760, 10462.312, 449.518, 52877.374 25/05/06,08:14:04,16,08,1, 11.9,1,1, 5.760, 10462.356, 449.536, 52877.390 25/05/06,08:14:04,17,08,1, 11.9,1,1, 5.760, 10462.346, 449.527, 52877.360 25/05/06,08:14:04,18,08,1, 11.9,1,1, 5.760, 10462.347, 449.538, 52877.395 25/05/06,08:14:04,19,08,1, 11.9,1,1, 5.760, 10462.382, 449.544, 52877.486 25/05/06,08:14:05,00,08,1, 11.9,1,1, 5.763, 10462.381, 449.544, 52877.486 25/05/06,08:14:05,01,08,1, 11.9,1,1, 5.763, 10462.415, 449.571, 52877.450 25/05/06,08:14:05,02,08,1, 11.9,1,1, 5.763, 10462.437, 449.548, 52877.385 25/05/06,08:14:05,03,08,1, 11.9,1,1, 5.763, 10462.435, 449.591, 52877.480 25/05/06,08:14:05,04,08,1, 11.9,1,1, 5.763, 10462.454, 449.590, 52877.387 25/05/06,08:14:05,05,08,1, 11.9,1,1, 5.763, 10462.465, 449.609, 52877.439 25/05/06,08:14:05,06,08,1, 11.9,1,1, 5.763, 10462.499, 449.626, 52877.421 25/05/06,08:14:05,07,08,1, 11.9,1,1, 5.763, 10462.484, 449.635, 52877.461 25/05/06,08:14:05,08,08,1, 11.9,1,1, 5.763, 10462.522, 449.624, 52877.362 25/05/06,08:14:05,09,08,1, 11.9,1,1, 5.763, 10462.531, 449.602, 52877.458 25/05/06,08:14:05,10,08,1, 11.9,1,1, 5.763, 10462.557, 449.637, 52877.392 25/05/06,08:14:05,11,08,1, 11.9,1,1, 5.763, 10462.563, 449.636, 52877.370 25/05/06,08:14:05,12,08,1, 11.9,1,1, 5.763, 10462.564, 449.640, 52877.458 25/05/06,08:14:05,13,08,1, 11.9,1,1, 5.763, 10462.600, 449.647, 52877.369 25/05/06,08:14:05,14,08,1, 11.9,1,1, 5.763, 10462.630, 449.655, 52877.449 25/05/06,08:14:05,15,08,1, 11.9,1,1, 5.763, 10462.649, 449.682, 52877.414 25/05/06,08:14:05,16,08,1, 11.9,1,1, 5.763, 10462.641, 449.669, 52877.384 25/05/06,08:14:05,17,08,1, 11.9,1,1, 5.763, 10462.644, 449.682, 52877.424 25/05/06,08:14:05,18,08,1, 11.9,1,1, 5.763, 10462.663, 449.677, 52877.424 25/05/06,08:14:05,19,08,1, 11.9,1,1, 5.763, 10462.673, 449.705, 52877.435 25/05/06,08:14:06,00,09,1, 11.9,1,1, 5.761, 10462.673, 449.705, 52877.435 25/05/06,08:14:06,01,09,1, 11.9,1,1, 5.761, 10462.720, 449.698, 52877.357 25/05/06,08:14:06,02,09,1, 11.9,1,1, 5.761, 10462.740, 449.699, 52877.402 25/05/06,08:14:06,03,09,1, 11.9,1,1, 5.761, 10462.740, 449.706, 52877.459 25/05/06,08:14:06,04,09,1, 11.9,1,1, 5.761, 10462.767, 449.720, 52877.366 25/05/06,08:14:06,05,09,1, 11.9,1,1, 5.761, 10462.766, 449.722, 52877.344 25/05/06,08:14:06,06,09,1, 11.9,1,1, 5.761, 10462.801, 449.707, 52877.380 25/05/06,08:14:06,07,09,1, 11.9,1,1, 5.761, 10462.820, 449.742, 52877.390 25/05/06,08:14:06,08,09,1, 11.9,1,1, 5.761, 10462.810, 449.740, 52877.415 25/05/06,08:14:06,09,09,1, 11.9,1,1, 5.761, 10462.844, 449.756, 52877.384 25/05/06,08:14:06,10,09,1, 11.9,1,1, 5.761, 10462.868, 449.756, 52877.321 25/05/06,08:14:06,11,09,1, 11.9,1,1, 5.761, 10462.888, 449.783, 52877.341 25/05/06,08:14:06,12,09,1, 11.9,1,1, 5.761, 10462.913, 449.764, 52877.310 25/05/06,08:14:06,13,09,1, 11.9,1,1, 5.761, 10462.897, 449.787, 52877.409 25/05/06,08:14:06,14,09,1, 11.9,1,1, 5.761, 10462.944, 449.792, 52877.435 25/05/06,08:14:06,15,09,1, 11.9,1,1, 5.761, 10462.929, 449.803, 52877.383 25/05/06,08:14:06,16,09,1, 11.9,1,1, 5.761, 10462.975, 449.825, 52877.389 25/05/06,08:14:06,17,09,1, 11.9,1,1, 5.761, 10462.991, 449.819, 52877.336 25/05/06,08:14:06,18,09,1, 11.9,1,1, 5.761, 10462.994, 449.838, 52877.387 25/05/06,08:14:06,19,09,1, 11.9,1,1, 5.761, 10463.022, 449.822, 52877.338 25/05/06,08:14:07,00,08,1, 11.9,1,1, 5.768, 10463.015, 449.822, 52877.338 25/05/06,08:14:07,01,08,1, 11.9,1,1, 5.768, 10463.037, 449.808, 52877.391 25/05/06,08:14:07,02,08,1, 11.9,1,1, 5.768, 10463.055, 449.821, 52877.345 25/05/06,08:14:07,03,08,1, 11.9,1,1, 5.768, 10463.077, 449.854, 52877.375 25/05/06,08:14:07,04,08,1, 11.9,1,1, 5.768, 10463.089, 449.868, 52877.385 25/05/06,08:14:07,05,08,1, 11.9,1,1, 5.768, 10463.091, 449.858, 52877.313 25/05/06,08:14:07,06,08,1, 11.9,1,1, 5.768, 10463.119, 449.866, 52877.340 25/05/06,08:14:07,07,08,1, 11.9,1,1, 5.768, 10463.116, 449.873, 52877.401 25/05/06,08:14:07,08,08,1, 11.9,1,1, 5.768, 10463.128, 449.872, 52877.393 25/05/06,08:14:07,09,08,1, 11.9,1,1, 5.768, 10463.145, 449.884, 52877.394 25/05/06,08:14:07,10,08,1, 11.9,1,1, 5.768, 10463.181, 449.872, 52877.417 25/05/06,08:14:07,11,08,1, 11.9,1,1, 5.768, 10463.185, 449.881, 52877.357 25/05/06,08:14:07,12,08,1, 11.9,1,1, 5.768, 10463.200, 449.894, 52877.377 25/05/06,08:14:07,13,08,1, 11.9,1,1, 5.768, 10463.194, 449.887, 52877.372 25/05/06,08:14:07,14,08,1, 11.9,1,1, 5.768, 10463.251, 449.900, 52877.334 25/05/06,08:14:07,15,08,1, 11.9,1,1, 5.768, 10463.267, 449.910, 52877.326 25/05/06,08:14:07,16,08,1, 11.9,1,1, 5.768, 10463.254, 449.910, 52877.355 25/05/06,08:14:07,17,08,1, 11.9,1,1, 5.768, 10463.271, 449.896, 52877.347 25/05/06,08:14:07,18,08,1, 11.9,1,1, 5.768, 10463.301, 449.921, 52877.396 25/05/06,08:14:07,19,08,1, 11.9,1,1, 5.768, 10463.309, 449.929, 52877.392 25/05/06,08:14:08,00,08,1, 11.9,1,1, 5.764, 10463.307, 449.929, 52877.392 25/05/06,08:14:08,01,08,1, 11.9,1,1, 5.764, 10463.333, 449.933, 52877.315 25/05/06,08:14:08,02,08,1, 11.9,1,1, 5.764, 10463.333, 449.924, 52877.337 25/05/06,08:14:08,03,08,1, 11.9,1,1, 5.764, 10463.380, 449.928, 52877.323 25/05/06,08:14:08,04,08,1, 11.9,1,1, 5.764, 10463.378, 449.930, 52877.329 25/05/06,08:14:08,05,08,1, 11.9,1,1, 5.764, 10463.390, 449.945, 52877.283 25/05/06,08:14:08,06,08,1, 11.9,1,1, 5.764, 10463.379, 449.930, 52877.329 25/05/06,08:14:08,07,08,1, 11.9,1,1, 5.764, 10463.404, 449.944, 52877.292 25/05/06,08:14:08,08,08,1, 11.9,1,1, 5.764, 10463.446, 449.931, 52877.322 25/05/06,08:14:08,09,08,1, 11.9,1,1, 5.764, 10463.447, 449.974, 52877.305 25/05/06,08:14:08,10,08,1, 11.9,1,1, 5.764, 10463.427, 449.966, 52877.346 25/05/06,08:14:08,11,08,1, 11.9,1,1, 5.764, 10463.492, 449.972, 52877.302 25/05/06,08:14:08,12,08,1, 11.9,1,1, 5.764, 10463.479, 449.993, 52877.323 25/05/06,08:14:08,13,08,1, 11.9,1,1, 5.764, 10463.478, 449.963, 52877.315 25/05/06,08:14:08,14,08,1, 11.9,1,1, 5.764, 10463.519, 449.960, 52877.267 25/05/06,08:14:08,15,08,1, 11.9,1,1, 5.764, 10463.506, 449.965, 52877.200 25/05/06,08:14:08,16,08,1, 11.9,1,1, 5.764, 10463.544, 449.989, 52877.257 25/05/06,08:14:08,17,08,1, 11.9,1,1, 5.764, 10463.556, 449.972, 52877.263 25/05/06,08:14:08,18,08,1, 11.9,1,1, 5.764, 10463.596, 449.990, 52877.311 25/05/06,08:14:08,19,08,1, 11.9,1,1, 5.764, 10463.604, 449.974, 52877.353 25/05/06,08:14:09,00,10,1, 11.9,1,1, 5.763, 10463.599, 449.974, 52877.353 25/05/06,08:14:09,01,10,1, 11.9,1,1, 5.763, 10463.614, 450.006, 52877.251 25/05/06,08:14:09,02,10,1, 11.9,1,1, 5.763, 10463.629, 449.994, 52877.221 25/05/06,08:14:09,03,10,1, 11.9,1,1, 5.763, 10463.617, 449.974, 52877.150 25/05/06,08:14:09,04,10,1, 11.9,1,1, 5.763, 10463.679, 449.980, 52877.240 25/05/06,08:14:09,05,10,1, 11.9,1,1, 5.763, 10463.668, 449.986, 52877.206 25/05/06,08:14:09,06,10,1, 11.9,1,1, 5.763, 10463.683, 449.997, 52877.288 25/05/06,08:14:09,07,10,1, 11.9,1,1, 5.763, 10463.697, 450.006, 52877.294 25/05/06,08:14:09,08,10,1, 11.9,1,1, 5.763, 10463.734, 449.987, 52877.243 25/05/06,08:14:09,09,10,1, 11.9,1,1, 5.763, 10463.730, 449.994, 52877.219 25/05/06,08:14:09,10,10,1, 11.9,1,1, 5.763, 10463.749, 450.003, 52877.202 25/05/06,08:14:09,11,10,1, 11.9,1,1, 5.763, 10463.747, 450.026, 52877.267 25/05/06,08:14:09,12,10,1, 11.9,1,1, 5.763, 10463.775, 450.014, 52877.230 25/05/06,08:14:09,13,10,1, 11.9,1,1, 5.763, 10463.767, 449.974, 52877.233 25/05/06,08:14:09,14,10,1, 11.9,1,1, 5.763, 10463.801, 450.016, 52877.243 25/05/06,08:14:09,15,10,1, 11.9,1,1, 5.763, 10463.779, 449.997, 52877.254 25/05/06,08:14:09,16,10,1, 11.9,1,1, 5.763, 10463.821, 450.003, 52877.220 25/05/06,08:14:09,17,10,1, 11.9,1,1, 5.763, 10463.837, 449.997, 52877.236 25/05/06,08:14:09,18,10,1, 11.9,1,1, 5.763, 10463.832, 449.998, 52877.157 25/05/06,08:14:09,19,10,1, 11.9,1,1, 5.763, 10463.859, 450.000, 52877.234 25/05/06,08:14:10,00,09,1, 11.9,1,1, 5.765, 10463.858, 450.000, 52877.234 25/05/06,08:14:10,01,09,1, 11.9,1,1, 5.765, 10463.871, 450.017, 52877.136 25/05/06,08:14:10,02,09,1, 11.9,1,1, 5.765, 10463.877, 450.013, 52877.188 25/05/06,08:14:10,03,09,1, 11.9,1,1, 5.765, 10463.890, 449.998, 52877.161 25/05/06,08:14:10,04,09,1, 11.9,1,1, 5.765, 10463.896, 449.998, 52877.183 25/05/06,08:14:10,05,09,1, 11.9,1,1, 5.765, 10463.921, 450.001, 52877.174 25/05/06,08:14:10,06,09,1, 11.9,1,1, 5.765, 10463.938, 450.013, 52877.231 25/05/06,08:14:10,07,09,1, 11.9,1,1, 5.765, 10463.963, 449.995, 52877.096 25/05/06,08:14:10,08,09,1, 11.9,1,1, 5.765, 10463.948, 450.022, 52877.165 25/05/06,08:14:10,09,09,1, 11.9,1,1, 5.765, 10463.967, 450.006, 52877.203 25/05/06,08:14:10,10,09,1, 11.9,1,1, 5.765, 10463.967, 450.028, 52877.131 25/05/06,08:14:10,11,09,1, 11.9,1,1, 5.765, 10463.991, 450.022, 52877.083 25/05/06,08:14:10,12,09,1, 11.9,1,1, 5.765, 10464.024, 450.012, 52877.152 25/05/06,08:14:10,13,09,1, 11.9,1,1, 5.765, 10464.025, 450.007, 52877.161 25/05/06,08:14:10,14,09,1, 11.9,1,1, 5.765, 10464.038, 450.010, 52877.096 25/05/06,08:14:10,15,09,1, 11.9,1,1, 5.765, 10464.024, 450.015, 52877.083 25/05/06,08:14:10,16,09,1, 11.9,1,1, 5.765, 10464.072, 449.983, 52877.141 25/05/06,08:14:10,17,09,1, 11.9,1,1, 5.765, 10464.074, 450.005, 52877.103 25/05/06,08:14:10,18,09,1, 11.9,1,1, 5.765, 10464.071, 449.997, 52877.097 25/05/06,08:14:10,19,09,1, 11.9,1,1, 5.765, 10464.106, 449.993, 52877.078 25/05/06,08:14:11,00,09,1, 11.9,1,1, 5.763, 10464.100, 449.993, 52877.078 25/05/06,08:14:11,01,09,1, 11.9,1,1, 5.763, 10464.120, 450.006, 52877.041 25/05/06,08:14:11,02,09,1, 11.9,1,1, 5.763, 10464.125, 450.002, 52877.132 25/05/06,08:14:11,03,09,1, 11.9,1,1, 5.763, 10464.146, 450.013, 52877.097 25/05/06,08:14:11,04,09,1, 11.9,1,1, 5.763, 10464.150, 450.005, 52877.044 25/05/06,08:14:11,05,09,1, 11.9,1,1, 5.763, 10464.159, 450.021, 52877.105 25/05/06,08:14:11,06,09,1, 11.9,1,1, 5.763, 10464.186, 450.005, 52877.051 25/05/06,08:14:11,07,09,1, 11.9,1,1, 5.763, 10464.189, 450.015, 52877.038 25/05/06,08:14:11,08,09,1, 11.9,1,1, 5.763, 10464.201, 449.973, 52877.019 25/05/06,08:14:11,09,09,1, 11.9,1,1, 5.763, 10464.204, 450.015, 52877.064 25/05/06,08:14:11,10,09,1, 11.9,1,1, 5.763, 10464.253, 449.994, 52877.041 25/05/06,08:14:11,11,09,1, 11.9,1,1, 5.763, 10464.227, 449.995, 52877.060 25/05/06,08:14:11,12,09,1, 11.9,1,1, 5.763, 10464.263, 449.992, 52877.042 25/05/06,08:14:11,13,09,1, 11.9,1,1, 5.763, 10464.275, 450.015, 52877.054 25/05/06,08:14:11,14,09,1, 11.9,1,1, 5.763, 10464.278, 449.995, 52877.029 25/05/06,08:14:11,15,09,1, 11.9,1,1, 5.763, 10464.320, 450.013, 52877.058 25/05/06,08:14:11,16,09,1, 11.9,1,1, 5.763, 10464.321, 449.998, 52877.035 25/05/06,08:14:11,17,09,1, 11.9,1,1, 5.763, 10464.291, 449.984, 52877.002 25/05/06,08:14:11,18,09,1, 11.9,1,1, 5.763, 10464.326, 449.970, 52877.030 25/05/06,08:14:11,19,09,1, 11.9,1,1, 5.763, 10464.334, 449.965, 52877.004 25/05/06,08:14:12,00,09,1, 11.9,1,1, 5.761, 10464.333, 449.965, 52877.004 25/05/06,08:14:12,01,09,1, 11.9,1,1, 5.761, 10464.382, 449.993, 52876.997 25/05/06,08:14:12,02,09,1, 11.9,1,1, 5.761, 10464.389, 449.949, 52876.958 25/05/06,08:14:12,03,09,1, 11.9,1,1, 5.761, 10464.432, 449.946, 52876.933 25/05/06,08:14:12,04,09,1, 11.9,1,1, 5.761, 10464.456, 449.959, 52876.967 25/05/06,08:14:12,05,09,1, 11.9,1,1, 5.761, 10464.440, 449.946, 52877.011 25/05/06,08:14:12,06,09,1, 11.9,1,1, 5.761, 10464.478, 449.939, 52876.872 25/05/06,08:14:12,07,09,1, 11.9,1,1, 5.761, 10464.469, 449.952, 52876.993 25/05/06,08:14:12,08,09,1, 11.9,1,1, 5.761, 10464.502, 449.967, 52876.890 25/05/06,08:14:12,09,09,1, 11.9,1,1, 5.761, 10464.487, 449.947, 52876.887 25/05/06,08:14:12,10,09,1, 11.9,1,1, 5.761, 10464.561, 449.946, 52876.939 25/05/06,08:14:12,11,09,1, 11.9,1,1, 5.761, 10464.542, 449.936, 52876.941 25/05/06,08:14:12,12,09,1, 11.9,1,1, 5.761, 10464.569, 449.936, 52876.926 25/05/06,08:14:12,13,09,1, 11.9,1,1, 5.761, 10464.564, 449.919, 52876.884 25/05/06,08:14:12,14,09,1, 11.9,1,1, 5.761, 10464.595, 449.926, 52876.901 25/05/06,08:14:12,15,09,1, 11.9,1,1, 5.761, 10464.583, 449.920, 52876.891 25/05/06,08:14:12,16,09,1, 11.9,1,1, 5.761, 10464.603, 449.899, 52876.898 25/05/06,08:14:12,17,09,1, 11.9,1,1, 5.761, 10464.626, 449.906, 52876.860 25/05/06,08:14:12,18,09,1, 11.9,1,1, 5.761, 10464.651, 449.910, 52876.906 25/05/06,08:14:12,19,09,1, 11.9,1,1, 5.761, 10464.692, 449.885, 52876.836 25/05/06,08:14:13,00,09,1, 11.9,1,1, 5.766, 10464.684, 449.885, 52876.836 25/05/06,08:14:13,01,09,1, 11.9,1,1, 5.766, 10464.705, 449.882, 52876.835 25/05/06,08:14:13,02,09,1, 11.9,1,1, 5.766, 10464.746, 449.887, 52876.861 25/05/06,08:14:13,03,09,1, 11.9,1,1, 5.766, 10464.730, 449.894, 52876.911 25/05/06,08:14:13,04,09,1, 11.9,1,1, 5.766, 10464.738, 449.870, 52876.903 25/05/06,08:14:13,05,09,1, 11.9,1,1, 5.766, 10464.764, 449.863, 52876.850 25/05/06,08:14:13,06,09,1, 11.9,1,1, 5.766, 10464.788, 449.879, 52876.822 25/05/06,08:14:13,07,09,1, 11.9,1,1, 5.766, 10464.792, 449.862, 52876.809 25/05/06,08:14:13,08,09,1, 11.9,1,1, 5.766, 10464.841, 449.848, 52876.772 25/05/06,08:14:13,09,09,1, 11.9,1,1, 5.766, 10464.838, 449.844, 52876.783 25/05/06,08:14:13,10,09,1, 11.9,1,1, 5.766, 10464.839, 449.841, 52876.750 25/05/06,08:14:13,11,09,1, 11.9,1,1, 5.766, 10464.900, 449.822, 52876.769 25/05/06,08:14:13,12,09,1, 11.9,1,1, 5.766, 10464.893, 449.817, 52876.805 25/05/06,08:14:13,13,09,1, 11.9,1,1, 5.766, 10464.927, 449.812, 52876.828 25/05/06,08:14:13,14,09,1, 11.9,1,1, 5.766, 10464.953, 449.821, 52876.716 25/05/06,08:14:13,15,09,1, 11.9,1,1, 5.766, 10464.960, 449.816, 52876.718 25/05/06,08:14:13,16,09,1, 11.9,1,1, 5.766, 10464.979, 449.807, 52876.758 25/05/06,08:14:13,17,09,1, 11.9,1,1, 5.766, 10465.003, 449.785, 52876.758 25/05/06,08:14:13,18,09,1, 11.9,1,1, 5.766, 10464.994, 449.795, 52876.772 25/05/06,08:14:13,19,09,1, 11.9,1,1, 5.766, 10465.034, 449.779, 52876.746 25/05/06,08:14:14,00,08,1, 11.9,1,1, 5.766, 10465.026, 449.779, 52876.746 25/05/06,08:14:14,01,08,1, 11.9,1,1, 5.766, 10465.071, 449.764, 52876.740 25/05/06,08:14:14,02,08,1, 11.9,1,1, 5.766, 10465.080, 449.747, 52876.682 25/05/06,08:14:14,03,08,1, 11.9,1,1, 5.766, 10465.133, 449.715, 52876.654 25/05/06,08:14:14,04,08,1, 11.9,1,1, 5.766, 10465.116, 449.727, 52876.617 25/05/06,08:14:14,05,08,1, 11.9,1,1, 5.766, 10465.160, 449.720, 52876.725 25/05/06,08:14:14,06,08,1, 11.9,1,1, 5.766, 10465.182, 449.710, 52876.647 25/05/06,08:14:14,07,08,1, 11.9,1,1, 5.766, 10465.204, 449.712, 52876.698 25/05/06,08:14:14,08,08,1, 11.9,1,1, 5.766, 10465.222, 449.688, 52876.666 25/05/06,08:14:14,09,08,1, 11.9,1,1, 5.766, 10465.208, 449.692, 52876.673 25/05/06,08:14:14,10,08,1, 11.9,1,1, 5.766, 10465.261, 449.679, 52876.618 25/05/06,08:14:14,11,08,1, 11.9,1,1, 5.766, 10465.284, 449.677, 52876.651 25/05/06,08:14:14,12,08,1, 11.9,1,1, 5.766, 10465.265, 449.682, 52876.670 25/05/06,08:14:14,13,08,1, 11.9,1,1, 5.766, 10465.337, 449.686, 52876.694 25/05/06,08:14:14,14,08,1, 11.9,1,1, 5.766, 10465.356, 449.653, 52876.628 25/05/06,08:14:14,15,08,1, 11.9,1,1, 5.766, 10465.340, 449.626, 52876.575 25/05/06,08:14:14,16,08,1, 11.9,1,1, 5.766, 10465.381, 449.623, 52876.598 25/05/06,08:14:14,17,08,1, 11.9,1,1, 5.766, 10465.403, 449.603, 52876.572 25/05/06,08:14:14,18,08,1, 11.9,1,1, 5.766, 10465.421, 449.603, 52876.572 25/05/06,08:14:14,19,08,1, 11.9,1,1, 5.766, 10465.433, 449.614, 52876.563 25/05/06,08:14:15,00,08,1, 11.9,1,1, 5.763, 10465.426, 449.614, 52876.563 25/05/06,08:14:15,01,08,1, 11.9,1,1, 5.763, 10465.468, 449.591, 52876.612 25/05/06,08:14:15,02,08,1, 11.9,1,1, 5.763, 10465.501, 449.565, 52876.559 25/05/06,08:14:15,03,08,1, 11.9,1,1, 5.763, 10465.518, 449.572, 52876.564 25/05/06,08:14:15,04,08,1, 11.9,1,1, 5.763, 10465.547, 449.547, 52876.565 25/05/06,08:14:15,05,08,1, 11.9,1,1, 5.763, 10465.567, 449.539, 52876.515 25/05/06,08:14:15,06,08,1, 11.9,1,1, 5.763, 10465.590, 449.553, 52876.487 25/05/06,08:14:15,07,08,1, 11.9,1,1, 5.763, 10465.586, 449.521, 52876.528 25/05/06,08:14:15,08,08,1, 11.9,1,1, 5.763, 10465.640, 449.515, 52876.533 25/05/06,08:14:15,09,08,1, 11.9,1,1, 5.763, 10465.640, 449.515, 52876.444 25/05/06,08:14:15,10,08,1, 11.9,1,1, 5.763, 10465.680, 449.509, 52876.565 25/05/06,08:14:15,11,08,1, 11.9,1,1, 5.763, 10465.685, 449.480, 52876.439 25/05/06,08:14:15,12,08,1, 11.9,1,1, 5.763, 10465.702, 449.500, 52876.480 25/05/06,08:14:15,13,08,1, 11.9,1,1, 5.763, 10465.701, 449.472, 52876.474 25/05/06,08:14:15,14,08,1, 11.9,1,1, 5.763, 10465.746, 449.444, 52876.425 25/05/06,08:14:15,15,08,1, 11.9,1,1, 5.763, 10465.764, 449.432, 52876.413 25/05/06,08:14:15,16,08,1, 11.9,1,1, 5.763, 10465.780, 449.430, 52876.427 25/05/06,08:14:15,17,08,1, 11.9,1,1, 5.763, 10465.812, 449.414, 52876.436 25/05/06,08:14:15,18,08,1, 11.9,1,1, 5.763, 10465.822, 449.414, 52876.385 25/05/06,08:14:15,19,08,1, 11.9,1,1, 5.763, 10465.858, 449.396, 52876.375 25/05/06,08:14:16,00,08,1, 12.0,1,1, 5.764, 10465.852, 449.396, 52876.375 25/05/06,08:14:16,01,08,1, 12.0,1,1, 5.764, 10465.901, 449.368, 52876.383 25/05/06,08:14:16,02,08,1, 12.0,1,1, 5.764, 10465.932, 449.313, 52876.399 25/05/06,08:14:16,03,08,1, 12.0,1,1, 5.764, 10465.919, 449.338, 52876.432 25/05/06,08:14:16,04,08,1, 12.0,1,1, 5.764, 10465.969, 449.324, 52876.389 25/05/06,08:14:16,05,08,1, 12.0,1,1, 5.764, 10465.950, 449.299, 52876.349 25/05/06,08:14:16,06,08,1, 12.0,1,1, 5.764, 10465.989, 449.282, 52876.341 25/05/06,08:14:16,07,08,1, 12.0,1,1, 5.764, 10466.023, 449.283, 52876.345 25/05/06,08:14:16,08,08,1, 12.0,1,1, 5.764, 10466.037, 449.287, 52876.314 25/05/06,08:14:16,09,08,1, 12.0,1,1, 5.764, 10466.051, 449.247, 52876.330 25/05/06,08:14:16,10,08,1, 12.0,1,1, 5.764, 10466.064, 449.255, 52876.338 25/05/06,08:14:16,11,08,1, 12.0,1,1, 5.764, 10466.108, 449.263, 52876.293 25/05/06,08:14:16,12,08,1, 12.0,1,1, 5.764, 10466.116, 449.221, 52876.272 25/05/06,08:14:16,13,08,1, 12.0,1,1, 5.764, 10466.111, 449.225, 52876.259 25/05/06,08:14:16,14,08,1, 12.0,1,1, 5.764, 10466.133, 449.189, 52876.190 25/05/06,08:14:16,15,08,1, 12.0,1,1, 5.764, 10466.177, 449.183, 52876.304 25/05/06,08:14:16,16,08,1, 12.0,1,1, 5.764, 10466.189, 449.150, 52876.270 25/05/06,08:14:16,17,08,1, 12.0,1,1, 5.764, 10466.246, 449.162, 52876.228 25/05/06,08:14:16,18,08,1, 12.0,1,1, 5.764, 10466.252, 449.142, 52876.235 25/05/06,08:14:16,19,08,1, 12.0,1,1, 5.764, 10466.276, 449.116, 52876.211 25/05/06,08:14:17,00,08,1, 12.0,1,1, 5.757, 10466.269, 449.116, 52876.211 25/05/06,08:14:17,01,08,1, 12.0,1,1, 5.757, 10466.308, 449.078, 52876.117 25/05/06,08:14:17,02,08,1, 12.0,1,1, 5.757, 10466.333, 449.087, 52876.136 25/05/06,08:14:17,03,08,1, 12.0,1,1, 5.757, 10466.353, 449.068, 52876.182 25/05/06,08:14:17,04,08,1, 12.0,1,1, 5.757, 10466.381, 449.050, 52876.156 25/05/06,08:14:17,05,08,1, 12.0,1,1, 5.757, 10466.404, 449.025, 52876.147 25/05/06,08:14:17,06,08,1, 12.0,1,1, 5.757, 10466.414, 449.031, 52876.208 25/05/06,08:14:17,07,08,1, 12.0,1,1, 5.757, 10466.429, 449.032, 52876.122 25/05/06,08:14:17,08,08,1, 12.0,1,1, 5.757, 10466.445, 448.991, 52876.129 25/05/06,08:14:17,09,08,1, 12.0,1,1, 5.757, 10466.489, 448.992, 52876.123 25/05/06,08:14:17,10,08,1, 12.0,1,1, 5.757, 10466.494, 448.947, 52876.106 25/05/06,08:14:17,11,08,1, 12.0,1,1, 5.757, 10466.519, 448.950, 52876.105 25/05/06,08:14:17,12,08,1, 12.0,1,1, 5.757, 10466.530, 448.928, 52876.053 25/05/06,08:14:17,13,08,1, 12.0,1,1, 5.757, 10466.548, 448.920, 52876.076 25/05/06,08:14:17,14,08,1, 12.0,1,1, 5.757, 10466.573, 448.910, 52876.120 25/05/06,08:14:17,15,08,1, 12.0,1,1, 5.757, 10466.609, 448.894, 52876.098 25/05/06,08:14:17,16,08,1, 12.0,1,1, 5.757, 10466.632, 448.889, 52876.107 25/05/06,08:14:17,17,08,1, 12.0,1,1, 5.757, 10466.655, 448.840, 52876.106 25/05/06,08:14:17,18,08,1, 12.0,1,1, 5.757, 10466.660, 448.844, 52875.995 25/05/06,08:14:17,19,08,1, 12.0,1,1, 5.757, 10466.678, 448.800, 52876.001 25/05/06,08:14:18,00,09,1, 11.9,1,1, 5.755, 10466.670, 448.800, 52876.001 25/05/06,08:14:18,01,09,1, 11.9,1,1, 5.755, 10466.722, 448.806, 52876.060 25/05/06,08:14:18,02,09,1, 11.9,1,1, 5.755, 10466.735, 448.770, 52876.005 25/05/06,08:14:18,03,09,1, 11.9,1,1, 5.755, 10466.781, 448.772, 52876.047 25/05/06,08:14:18,04,09,1, 11.9,1,1, 5.755, 10466.799, 448.756, 52875.929 25/05/06,08:14:18,05,09,1, 11.9,1,1, 5.755, 10466.816, 448.731, 52876.018 25/05/06,08:14:18,06,09,1, 11.9,1,1, 5.755, 10466.836, 448.698, 52875.773 25/05/06,08:14:18,07,09,1, 11.9,1,1, 5.755, 10466.875, 448.691, 52875.974 25/05/06,08:14:18,08,09,1, 11.9,1,1, 5.755, 10466.868, 448.664, 52876.007 25/05/06,08:14:18,09,09,1, 11.9,1,1, 5.755, 10466.905, 448.632, 52875.886 25/05/06,08:14:18,10,09,1, 11.9,1,1, 5.755, 10466.915, 448.663, 52875.994 25/05/06,08:14:18,11,09,1, 11.9,1,1, 5.755, 10466.916, 448.641, 52875.941 25/05/06,08:14:18,12,09,1, 11.9,1,1, 5.755, 10466.956, 448.613, 52875.855 25/05/06,08:14:18,13,09,1, 11.9,1,1, 5.755, 10466.967, 448.609, 52875.935 25/05/06,08:14:18,14,09,1, 11.9,1,1, 5.755, 10467.002, 448.591, 52875.883 25/05/06,08:14:18,15,09,1, 11.9,1,1, 5.755, 10467.025, 448.564, 52875.869 25/05/06,08:14:18,16,09,1, 11.9,1,1, 5.755, 10467.047, 448.546, 52875.932 25/05/06,08:14:18,17,09,1, 11.9,1,1, 5.755, 10467.072, 448.536, 52875.902 25/05/06,08:14:18,18,09,1, 11.9,1,1, 5.755, 10467.105, 448.488, 52875.797 25/05/06,08:14:18,19,09,1, 11.9,1,1, 5.755, 10467.106, 448.508, 52875.890 25/05/06,08:14:19,00,10,1, 11.9,1,1, 5.768, 10467.104, 448.508, 52875.890 25/05/06,08:14:19,01,10,1, 11.9,1,1, 5.768, 10467.152, 448.457, 52875.870 25/05/06,08:14:19,02,10,1, 11.9,1,1, 5.768, 10467.173, 448.425, 52875.753 25/05/06,08:14:19,03,10,1, 11.9,1,1, 5.768, 10467.189, 448.428, 52875.738 25/05/06,08:14:19,04,10,1, 11.9,1,1, 5.768, 10467.208, 448.404, 52875.843 25/05/06,08:14:19,05,10,1, 11.9,1,1, 5.768, 10467.244, 448.379, 52875.738 25/05/06,08:14:19,06,10,1, 11.9,1,1, 5.768, 10467.252, 448.380, 52875.765 25/05/06,08:14:19,07,10,1, 11.9,1,1, 5.768, 10467.268, 448.341, 52875.802 25/05/06,08:14:19,08,10,1, 11.9,1,1, 5.768, 10467.293, 448.344, 52875.732 25/05/06,08:14:19,09,10,1, 11.9,1,1, 5.768, 10467.309, 448.315, 52875.685 25/05/06,08:14:19,10,10,1, 11.9,1,1, 5.768, 10467.322, 448.310, 52875.732 25/05/06,08:14:19,11,10,1, 11.9,1,1, 5.768, 10467.374, 448.279, 52875.743 25/05/06,08:14:19,12,10,1, 11.9,1,1, 5.768, 10467.373, 448.280, 52875.720 25/05/06,08:14:19,13,10,1, 11.9,1,1, 5.768, 10467.393, 448.258, 52875.681 25/05/06,08:14:19,14,10,1, 11.9,1,1, 5.768, 10467.438, 448.223, 52875.656 25/05/06,08:14:19,15,10,1, 11.9,1,1, 5.768, 10467.445, 448.216, 52875.674 25/05/06,08:14:19,16,10,1, 11.9,1,1, 5.768, 10467.503, 448.183, 52875.558 25/05/06,08:14:19,17,10,1, 11.9,1,1, 5.768, 10467.457, 448.191, 52875.683 25/05/06,08:14:19,18,10,1, 11.9,1,1, 5.768, 10467.554, 448.171, 52875.609 25/05/06,08:14:19,19,10,1, 11.9,1,1, 5.768, 10467.472, 448.168, 52875.700 25/05/06,08:14:20,00,09,1, 11.9,1,1, 5.765, 10467.471, 448.168, 52875.700 25/05/06,08:14:20,01,09,1, 11.9,1,1, 5.765, 10467.564, 448.124, 52875.685 25/05/06,08:14:20,02,09,1, 11.9,1,1, 5.765, 10467.566, 448.097, 52875.581 25/05/06,08:14:20,03,09,1, 11.9,1,1, 5.765, 10467.600, 448.095, 52875.634 25/05/06,08:14:20,04,09,1, 11.9,1,1, 5.765, 10467.618, 448.059, 52875.600 25/05/06,08:14:20,05,09,1, 11.9,1,1, 5.765, 10467.648, 448.060, 52875.617 25/05/06,08:14:20,06,09,1, 11.9,1,1, 5.765, 10467.652, 448.047, 52875.612 25/05/06,08:14:20,07,09,1, 11.9,1,1, 5.765, 10467.710, 448.013, 52875.517 25/05/06,08:14:20,08,09,1, 11.9,1,1, 5.765, 10467.680, 448.009, 52875.578 25/05/06,08:14:20,09,09,1, 11.9,1,1, 5.765, 10467.711, 448.030, 52875.572 25/05/06,08:14:20,10,09,1, 11.9,1,1, 5.765, 10467.767, 447.962, 52875.516 25/05/06,08:14:20,11,09,1, 11.9,1,1, 5.765, 10467.746, 447.959, 52875.549 25/05/06,08:14:20,12,09,1, 11.9,1,1, 5.765, 10467.786, 447.951, 52875.536 25/05/06,08:14:20,13,09,1, 11.9,1,1, 5.765, 10467.793, 447.946, 52875.585 25/05/06,08:14:20,14,09,1, 11.9,1,1, 5.765, 10467.819, 447.894, 52875.587 25/05/06,08:14:20,15,09,1, 11.9,1,1, 5.765, 10467.869, 447.883, 52875.464 25/05/06,08:14:20,16,09,1, 11.9,1,1, 5.765, 10467.865, 447.872, 52875.462 25/05/06,08:14:20,17,09,1, 11.9,1,1, 5.765, 10467.890, 447.849, 52875.539 25/05/06,08:14:20,18,09,1, 11.9,1,1, 5.765, 10467.938, 447.848, 52875.468 25/05/06,08:14:20,19,09,1, 11.9,1,1, 5.765, 10467.927, 447.830, 52875.524 25/05/06,08:14:21,00,09,1, 12.0,1,1, 5.759, 10467.921, 447.830, 52875.524 25/05/06,08:14:21,01,09,1, 12.0,1,1, 5.759, 10467.971, 447.815, 52875.472 25/05/06,08:14:21,02,09,1, 12.0,1,1, 5.759, 10467.987, 447.780, 52875.481 25/05/06,08:14:21,03,09,1, 12.0,1,1, 5.759, 10468.027, 447.764, 52875.459 25/05/06,08:14:21,04,09,1, 12.0,1,1, 5.759, 10468.003, 447.763, 52875.424 25/05/06,08:14:21,05,09,1, 12.0,1,1, 5.759, 10468.073, 447.729, 52875.416 25/05/06,08:14:21,06,09,1, 12.0,1,1, 5.759, 10468.023, 447.711, 52875.495 25/05/06,08:14:21,07,09,1, 12.0,1,1, 5.759, 10468.068, 447.723, 52875.397 25/05/06,08:14:21,08,09,1, 12.0,1,1, 5.759, 10468.117, 447.700, 52875.425 25/05/06,08:14:21,09,09,1, 12.0,1,1, 5.759, 10468.110, 447.694, 52875.369 25/05/06,08:14:21,10,09,1, 12.0,1,1, 5.759, 10468.144, 447.643, 52875.269 25/05/06,08:14:21,11,09,1, 12.0,1,1, 5.759, 10468.199, 447.644, 52875.412 25/05/06,08:14:21,12,09,1, 12.0,1,1, 5.759, 10468.186, 447.639, 52875.370 25/05/06,08:14:21,13,09,1, 12.0,1,1, 5.759, 10468.205, 447.623, 52875.365 25/05/06,08:14:21,14,09,1, 12.0,1,1, 5.759, 10468.225, 447.589, 52875.373 25/05/06,08:14:21,15,09,1, 12.0,1,1, 5.759, 10468.247, 447.579, 52875.362 25/05/06,08:14:21,16,09,1, 12.0,1,1, 5.759, 10468.260, 447.584, 52875.382 25/05/06,08:14:21,17,09,1, 12.0,1,1, 5.759, 10468.287, 447.548, 52875.289 25/05/06,08:14:21,18,09,1, 12.0,1,1, 5.759, 10468.313, 447.560, 52875.431 25/05/06,08:14:21,19,09,1, 12.0,1,1, 5.759, 10468.305, 447.521, 52875.384 25/05/06,08:14:22,00,09,1, 11.9,1,1, 5.759, 10468.305, 447.521, 52875.384 25/05/06,08:14:22,01,09,1, 11.9,1,1, 5.759, 10468.383, 447.477, 52875.303 25/05/06,08:14:22,02,09,1, 11.9,1,1, 5.759, 10468.386, 447.471, 52875.333 25/05/06,08:14:22,03,09,1, 11.9,1,1, 5.759, 10468.364, 447.467, 52875.320 25/05/06,08:14:22,04,09,1, 11.9,1,1, 5.759, 10468.434, 447.447, 52875.275 25/05/06,08:14:22,05,09,1, 11.9,1,1, 5.759, 10468.418, 447.433, 52875.338 25/05/06,08:14:22,06,09,1, 11.9,1,1, 5.759, 10468.447, 447.424, 52875.310 25/05/06,08:14:22,07,09,1, 11.9,1,1, 5.759, 10468.484, 447.401, 52875.238 25/05/06,08:14:22,08,09,1, 11.9,1,1, 5.759, 10468.495, 447.379, 52875.252 25/05/06,08:14:22,09,09,1, 11.9,1,1, 5.759, 10468.520, 447.370, 52875.253 25/05/06,08:14:22,10,09,1, 11.9,1,1, 5.759, 10468.518, 447.362, 52875.276 25/05/06,08:14:22,11,09,1, 11.9,1,1, 5.759, 10468.538, 447.350, 52875.274 25/05/06,08:14:22,12,09,1, 11.9,1,1, 5.759, 10468.543, 447.317, 52875.273 25/05/06,08:14:22,13,09,1, 11.9,1,1, 5.759, 10468.595, 447.312, 52875.245 25/05/06,08:14:22,14,09,1, 11.9,1,1, 5.759, 10468.588, 447.328, 52875.219 25/05/06,08:14:22,15,09,1, 11.9,1,1, 5.759, 10468.623, 447.281, 52875.191 25/05/06,08:14:22,16,09,1, 11.9,1,1, 5.759, 10468.638, 447.269, 52875.206 25/05/06,08:14:22,17,09,1, 11.9,1,1, 5.759, 10468.656, 447.272, 52875.233 25/05/06,08:14:22,18,09,1, 11.9,1,1, 5.759, 10468.679, 447.238, 52875.237 25/05/06,08:14:22,19,09,1, 11.9,1,1, 5.759, 10468.676, 447.226, 52875.204 25/05/06,08:14:23,00,08,1, 12.0,1,1, 5.767, 10468.673, 447.226, 52875.204 25/05/06,08:14:23,01,08,1, 12.0,1,1, 5.767, 10468.680, 447.202, 52875.284 25/05/06,08:14:23,02,08,1, 12.0,1,1, 5.767, 10468.724, 447.210, 52875.184 25/05/06,08:14:23,03,08,1, 12.0,1,1, 5.767, 10468.745, 447.195, 52875.235 25/05/06,08:14:23,04,08,1, 12.0,1,1, 5.767, 10468.745, 447.173, 52875.219 25/05/06,08:14:23,05,08,1, 12.0,1,1, 5.767, 10468.776, 447.174, 52875.208 25/05/06,08:14:23,06,08,1, 12.0,1,1, 5.767, 10468.806, 447.168, 52875.179 25/05/06,08:14:23,07,08,1, 12.0,1,1, 5.767, 10468.799, 447.145, 52875.236 25/05/06,08:14:23,08,08,1, 12.0,1,1, 5.767, 10468.819, 447.133, 52875.209 25/05/06,08:14:23,09,08,1, 12.0,1,1, 5.767, 10468.838, 447.137, 52875.157 25/05/06,08:14:23,10,08,1, 12.0,1,1, 5.767, 10468.852, 447.118, 52875.165 25/05/06,08:14:23,11,08,1, 12.0,1,1, 5.767, 10468.881, 447.113, 52875.149 25/05/06,08:14:23,12,08,1, 12.0,1,1, 5.767, 10468.907, 447.101, 52875.175 25/05/06,08:14:23,13,08,1, 12.0,1,1, 5.767, 10468.914, 447.101, 52875.163 25/05/06,08:14:23,14,08,1, 12.0,1,1, 5.767, 10468.922, 447.080, 52875.172 25/05/06,08:14:23,15,08,1, 12.0,1,1, 5.767, 10468.933, 447.070, 52875.173 25/05/06,08:14:23,16,08,1, 12.0,1,1, 5.767, 10468.948, 447.054, 52875.136 25/05/06,08:14:23,17,08,1, 12.0,1,1, 5.767, 10468.936, 447.039, 52875.156 25/05/06,08:14:23,18,08,1, 12.0,1,1, 5.767, 10468.958, 447.032, 52875.148 25/05/06,08:14:23,19,08,1, 12.0,1,1, 5.767, 10468.974, 447.001, 52875.132 25/05/06,08:14:24,00,09,1, 11.9,1,1, 5.760, 10468.973, 447.001, 52875.132 25/05/06,08:14:24,01,09,1, 11.9,1,1, 5.760, 10469.014, 446.991, 52875.158 25/05/06,08:14:24,02,09,1, 11.9,1,1, 5.760, 10469.009, 447.016, 52875.182 25/05/06,08:14:24,03,09,1, 11.9,1,1, 5.760, 10469.033, 446.994, 52875.177 25/05/06,08:14:24,04,09,1, 11.9,1,1, 5.760, 10469.065, 446.977, 52875.156 25/05/06,08:14:24,05,09,1, 11.9,1,1, 5.760, 10469.092, 446.958, 52875.105 25/05/06,08:14:24,06,09,1, 11.9,1,1, 5.760, 10469.080, 446.968, 52875.082 25/05/06,08:14:24,07,09,1, 11.9,1,1, 5.760, 10469.102, 446.945, 52875.078 25/05/06,08:14:24,08,09,1, 11.9,1,1, 5.760, 10469.103, 446.927, 52875.140 25/05/06,08:14:24,09,09,1, 11.9,1,1, 5.760, 10469.111, 446.954, 52875.159 25/05/06,08:14:24,10,09,1, 11.9,1,1, 5.760, 10469.145, 446.921, 52875.120 25/05/06,08:14:24,11,09,1, 11.9,1,1, 5.760, 10469.128, 446.890, 52875.074 25/05/06,08:14:24,12,09,1, 11.9,1,1, 5.760, 10469.155, 446.911, 52875.061 25/05/06,08:14:24,13,09,1, 11.9,1,1, 5.760, 10469.171, 446.881, 52875.113 25/05/06,08:14:24,14,09,1, 11.9,1,1, 5.760, 10469.189, 446.889, 52875.080 25/05/06,08:14:24,15,09,1, 11.9,1,1, 5.760, 10469.169, 446.893, 52875.070 25/05/06,08:14:24,16,09,1, 11.9,1,1, 5.760, 10469.221, 446.884, 52875.054 25/05/06,08:14:24,17,09,1, 11.9,1,1, 5.760, 10469.240, 446.876, 52875.111 25/05/06,08:14:24,18,09,1, 11.9,1,1, 5.760, 10469.224, 446.851, 52875.007 25/05/06,08:14:24,19,09,1, 11.9,1,1, 5.760, 10469.252, 446.870, 52875.045 25/05/06,08:14:25,00,08,1, 12.0,1,1, 5.768, 10469.248, 446.870, 52875.045 25/05/06,08:14:25,01,08,1, 12.0,1,1, 5.768, 10469.270, 446.850, 52875.000 25/05/06,08:14:25,02,08,1, 12.0,1,1, 5.768, 10469.262, 446.857, 52875.068 25/05/06,08:14:25,03,08,1, 12.0,1,1, 5.768, 10469.305, 446.844, 52875.059 25/05/06,08:14:25,04,08,1, 12.0,1,1, 5.768, 10469.291, 446.842, 52875.073 25/05/06,08:14:25,05,08,1, 12.0,1,1, 5.768, 10469.322, 446.830, 52875.093 25/05/06,08:14:25,06,08,1, 12.0,1,1, 5.768, 10469.334, 446.817, 52875.129 25/05/06,08:14:25,07,08,1, 12.0,1,1, 5.768, 10469.341, 446.800, 52875.061 25/05/06,08:14:25,08,08,1, 12.0,1,1, 5.768, 10469.337, 446.826, 52875.287 25/05/06,08:14:25,09,08,1, 12.0,1,1, 5.768, 10469.387, 446.809, 52875.087 25/05/06,08:14:25,10,08,1, 12.0,1,1, 5.768, 10469.397, 446.795, 52874.986 25/05/06,08:14:25,11,08,1, 12.0,1,1, 5.768, 10469.391, 446.775, 52875.023 25/05/06,08:14:25,12,08,1, 12.0,1,1, 5.768, 10469.399, 446.786, 52875.030 25/05/06,08:14:25,13,08,1, 12.0,1,1, 5.768, 10469.383, 446.790, 52875.101 25/05/06,08:14:25,14,08,1, 12.0,1,1, 5.768, 10469.398, 446.778, 52875.087 25/05/06,08:14:25,15,08,1, 12.0,1,1, 5.768, 10469.421, 446.787, 52874.991 25/05/06,08:14:25,16,08,1, 12.0,1,1, 5.768, 10469.428, 446.774, 52875.022 25/05/06,08:14:25,17,08,1, 12.0,1,1, 5.768, 10469.454, 446.795, 52875.027 25/05/06,08:14:25,18,08,1, 12.0,1,1, 5.768, 10469.453, 446.788, 52875.036 25/05/06,08:14:25,19,08,1, 12.0,1,1, 5.768, 10469.475, 446.784, 52875.125 25/05/06,08:14:26,00,10,1, 11.9,1,1, 5.758, 10469.474, 446.784, 52875.125 25/05/06,08:14:26,01,10,1, 11.9,1,1, 5.758, 10469.484, 446.794, 52875.043 25/05/06,08:14:26,02,10,1, 11.9,1,1, 5.758, 10469.461, 446.793, 52875.267 25/05/06,08:14:26,03,10,1, 11.9,1,1, 5.758, 10469.486, 446.772, 52875.121 25/05/06,08:14:26,04,10,1, 11.9,1,1, 5.758, 10469.511, 446.779, 52875.129 25/05/06,08:14:26,05,10,1, 11.9,1,1, 5.758, 10469.547, 446.754, 52875.004 25/05/06,08:14:26,06,10,1, 11.9,1,1, 5.758, 10469.530, 446.738, 52874.745 25/05/06,08:14:26,07,10,1, 11.9,1,1, 5.758, 10469.555, 446.786, 52875.007 25/05/06,08:14:26,08,10,1, 11.9,1,1, 5.758, 10469.558, 446.763, 52875.031 25/05/06,08:14:26,09,10,1, 11.9,1,1, 5.758, 10469.559, 446.741, 52875.036 25/05/06,08:14:26,10,10,1, 11.9,1,1, 5.758, 10469.605, 446.740, 52875.058 25/05/06,08:14:26,11,10,1, 11.9,1,1, 5.758, 10469.580, 446.744, 52875.029 25/05/06,08:14:26,12,10,1, 11.9,1,1, 5.758, 10469.625, 446.750, 52875.021 25/05/06,08:14:26,13,10,1, 11.9,1,1, 5.758, 10469.612, 446.750, 52874.999 25/05/06,08:14:26,14,10,1, 11.9,1,1, 5.758, 10469.635, 446.752, 52875.029 25/05/06,08:14:26,15,10,1, 11.9,1,1, 5.758, 10469.621, 446.740, 52875.018 25/05/06,08:14:26,16,10,1, 11.9,1,1, 5.758, 10469.640, 446.746, 52875.055 25/05/06,08:14:26,17,10,1, 11.9,1,1, 5.758, 10469.632, 446.758, 52875.059 25/05/06,08:14:26,18,10,1, 11.9,1,1, 5.758, 10469.654, 446.752, 52875.034 25/05/06,08:14:26,19,10,1, 11.9,1,1, 5.758, 10469.658, 446.751, 52875.043 25/05/06,08:14:27,00,08,1, 11.9,1,1, 5.766, 10469.657, 446.751, 52875.043 25/05/06,08:14:27,01,08,1, 11.9,1,1, 5.766, 10469.693, 446.748, 52875.096 25/05/06,08:14:27,02,08,1, 11.9,1,1, 5.766, 10469.713, 446.737, 52875.046 25/05/06,08:14:27,03,08,1, 11.9,1,1, 5.766, 10469.688, 446.749, 52875.078 25/05/06,08:14:27,04,08,1, 11.9,1,1, 5.766, 10469.703, 446.776, 52875.069 25/05/06,08:14:27,05,08,1, 11.9,1,1, 5.766, 10469.727, 446.749, 52875.020 25/05/06,08:14:27,06,08,1, 11.9,1,1, 5.766, 10469.721, 446.766, 52875.126 25/05/06,08:14:27,07,08,1, 11.9,1,1, 5.766, 10469.734, 446.751, 52875.075 25/05/06,08:14:27,08,08,1, 11.9,1,1, 5.766, 10469.727, 446.773, 52875.042 25/05/06,08:14:27,09,08,1, 11.9,1,1, 5.766, 10469.738, 446.778, 52875.130 25/05/06,08:14:27,10,08,1, 11.9,1,1, 5.766, 10469.782, 446.768, 52875.088 25/05/06,08:14:27,11,08,1, 11.9,1,1, 5.766, 10469.766, 446.786, 52875.187 25/05/06,08:14:27,12,08,1, 11.9,1,1, 5.766, 10469.759, 446.783, 52875.061 25/05/06,08:14:27,13,08,1, 11.9,1,1, 5.766, 10469.794, 446.759, 52875.073 25/05/06,08:14:27,14,08,1, 11.9,1,1, 5.766, 10469.802, 446.787, 52875.008 25/05/06,08:14:27,15,08,1, 11.9,1,1, 5.766, 10469.806, 446.780, 52875.066 25/05/06,08:14:27,16,08,1, 11.9,1,1, 5.766, 10469.807, 446.797, 52875.041 25/05/06,08:14:27,17,08,1, 11.9,1,1, 5.766, 10469.829, 446.811, 52875.018 25/05/06,08:14:27,18,08,1, 11.9,1,1, 5.766, 10469.801, 446.821, 52875.130 25/05/06,08:14:27,19,08,1, 11.9,1,1, 5.766, 10469.833, 446.804, 52875.083 25/05/06,08:14:28,00,08,1, 11.9,1,1, 5.765, 10469.832, 446.804, 52875.083 25/05/06,08:14:28,01,08,1, 11.9,1,1, 5.765, 10469.843, 446.821, 52875.058 25/05/06,08:14:28,02,08,1, 11.9,1,1, 5.765, 10469.863, 446.823, 52875.101 25/05/06,08:14:28,03,08,1, 11.9,1,1, 5.765, 10469.852, 446.826, 52875.081 25/05/06,08:14:28,04,08,1, 11.9,1,1, 5.765, 10469.858, 446.840, 52875.102 25/05/06,08:14:28,05,08,1, 11.9,1,1, 5.765, 10469.868, 446.830, 52875.122 25/05/06,08:14:28,06,08,1, 11.9,1,1, 5.765, 10469.870, 446.828, 52875.021 25/05/06,08:14:28,07,08,1, 11.9,1,1, 5.765, 10469.872, 446.860, 52875.095 25/05/06,08:14:28,08,08,1, 11.9,1,1, 5.765, 10469.904, 446.862, 52875.083 25/05/06,08:14:28,09,08,1, 11.9,1,1, 5.765, 10469.889, 446.829, 52875.094 25/05/06,08:14:28,10,08,1, 11.9,1,1, 5.765, 10469.883, 446.840, 52874.976 25/05/06,08:14:28,11,08,1, 11.9,1,1, 5.765, 10469.895, 446.849, 52875.115 25/05/06,08:14:28,12,08,1, 11.9,1,1, 5.765, 10469.909, 446.851, 52875.022 25/05/06,08:14:28,13,08,1, 11.9,1,1, 5.765, 10469.917, 446.857, 52875.082 25/05/06,08:14:28,14,08,1, 11.9,1,1, 5.765, 10469.927, 446.887, 52875.102 25/05/06,08:14:28,15,08,1, 11.9,1,1, 5.765, 10469.934, 446.896, 52875.182 25/05/06,08:14:28,16,08,1, 11.9,1,1, 5.765, 10469.927, 446.901, 52875.026 25/05/06,08:14:28,17,08,1, 11.9,1,1, 5.765, 10469.938, 446.929, 52875.205 25/05/06,08:14:28,18,08,1, 11.9,1,1, 5.765, 10469.954, 446.912, 52875.065 25/05/06,08:14:28,19,08,1, 11.9,1,1, 5.765, 10469.948, 446.941, 52875.149 25/05/06,08:14:29,00,09,1, 11.9,1,1, 5.766, 10469.941, 446.941, 52875.149 25/05/06,08:14:29,01,09,1, 11.9,1,1, 5.766, 10469.987, 446.943, 52875.130 25/05/06,08:14:29,02,09,1, 11.9,1,1, 5.766, 10469.998, 446.944, 52875.101 25/05/06,08:14:29,03,09,1, 11.9,1,1, 5.766, 10469.990, 446.957, 52875.195 25/05/06,08:14:29,04,09,1, 11.9,1,1, 5.766, 10469.996, 446.958, 52875.138 25/05/06,08:14:29,05,09,1, 11.9,1,1, 5.766, 10469.998, 446.950, 52875.103 25/05/06,08:14:29,06,09,1, 11.9,1,1, 5.766, 10470.034, 446.961, 52875.070 25/05/06,08:14:29,07,09,1, 11.9,1,1, 5.766, 10470.018, 446.981, 52875.116 25/05/06,08:14:29,08,09,1, 11.9,1,1, 5.766, 10470.029, 446.978, 52875.073 25/05/06,08:14:29,09,09,1, 11.9,1,1, 5.766, 10470.036, 446.992, 52875.147 25/05/06,08:14:29,10,09,1, 11.9,1,1, 5.766, 10470.048, 447.007, 52875.165 25/05/06,08:14:29,11,09,1, 11.9,1,1, 5.766, 10470.038, 447.021, 52875.171 25/05/06,08:14:29,12,09,1, 11.9,1,1, 5.766, 10470.051, 447.006, 52875.081 25/05/06,08:14:29,13,09,1, 11.9,1,1, 5.766, 10470.055, 447.025, 52875.129 25/05/06,08:14:29,14,09,1, 11.9,1,1, 5.766, 10470.066, 447.038, 52875.187 25/05/06,08:14:29,15,09,1, 11.9,1,1, 5.766, 10470.086, 447.057, 52875.147 25/05/06,08:14:29,16,09,1, 11.9,1,1, 5.766, 10470.086, 447.034, 52875.154 25/05/06,08:14:29,17,09,1, 11.9,1,1, 5.766, 10470.127, 447.067, 52875.131 25/05/06,08:14:29,18,09,1, 11.9,1,1, 5.766, 10470.114, 447.070, 52875.171 25/05/06,08:14:29,19,09,1, 11.9,1,1, 5.766, 10470.127, 447.093, 52875.222 25/05/06,08:14:30,00,11,1, 11.9,1,1, 5.765, 10470.124, 447.093, 52875.222 25/05/06,08:14:30,01,11,1, 11.9,1,1, 5.765, 10470.145, 447.094, 52875.244 25/05/06,08:14:30,02,11,1, 11.9,1,1, 5.765, 10470.156, 447.124, 52875.188 25/05/06,08:14:30,03,11,1, 11.9,1,1, 5.765, 10470.157, 447.107, 52875.208 25/05/06,08:14:30,04,11,1, 11.9,1,1, 5.765, 10470.169, 447.122, 52875.174 25/05/06,08:14:30,05,11,1, 11.9,1,1, 5.765, 10470.175, 447.139, 52875.217 25/05/06,08:14:30,06,11,1, 11.9,1,1, 5.765, 10470.173, 447.151, 52875.253 25/05/06,08:14:30,07,11,1, 11.9,1,1, 5.765, 10470.178, 447.156, 52875.294 25/05/06,08:14:30,08,11,1, 11.9,1,1, 5.765, 10470.210, 447.167, 52875.248 25/05/06,08:14:30,09,11,1, 11.9,1,1, 5.765, 10470.212, 447.176, 52875.294 25/05/06,08:14:30,10,11,1, 11.9,1,1, 5.765, 10470.228, 447.200, 52875.320 25/05/06,08:14:30,11,11,1, 11.9,1,1, 5.765, 10470.204, 447.203, 52875.193 25/05/06,08:14:30,12,11,1, 11.9,1,1, 5.765, 10470.264, 447.208, 52875.290 25/05/06,08:14:30,13,11,1, 11.9,1,1, 5.765, 10470.265, 447.207, 52875.240 25/05/06,08:14:30,14,11,1, 11.9,1,1, 5.765, 10470.273, 447.220, 52875.186 25/05/06,08:14:30,15,11,1, 11.9,1,1, 5.765, 10470.290, 447.240, 52875.225 25/05/06,08:14:30,16,11,1, 11.9,1,1, 5.765, 10470.296, 447.225, 52875.287 25/05/06,08:14:30,17,11,1, 11.9,1,1, 5.765, 10470.285, 447.255, 52875.265 25/05/06,08:14:30,18,11,1, 11.9,1,1, 5.765, 10470.282, 447.246, 52875.250 25/05/06,08:14:30,19,11,1, 11.9,1,1, 5.765, 10470.309, 447.274, 52875.230 25/05/06,08:14:31,00,10,1, 11.9,1,1, 5.764, 10470.308, 447.274, 52875.230 25/05/06,08:14:31,01,10,1, 11.9,1,1, 5.764, 10470.318, 447.312, 52875.277 25/05/06,08:14:31,02,10,1, 11.9,1,1, 5.764, 10470.326, 447.304, 52875.323 25/05/06,08:14:31,03,10,1, 11.9,1,1, 5.764, 10470.341, 447.310, 52875.310 25/05/06,08:14:31,04,10,1, 11.9,1,1, 5.764, 10470.321, 447.333, 52875.304 25/05/06,08:14:31,05,10,1, 11.9,1,1, 5.764, 10470.330, 447.349, 52875.343 25/05/06,08:14:31,06,10,1, 11.9,1,1, 5.764, 10470.362, 447.341, 52875.251 25/05/06,08:14:31,07,10,1, 11.9,1,1, 5.764, 10470.362, 447.383, 52875.277 25/05/06,08:14:31,08,10,1, 11.9,1,1, 5.764, 10470.378, 447.381, 52875.270 25/05/06,08:14:31,09,10,1, 11.9,1,1, 5.764, 10470.378, 447.415, 52875.301 25/05/06,08:14:31,10,10,1, 11.9,1,1, 5.764, 10470.378, 447.400, 52875.272 25/05/06,08:14:31,11,10,1, 11.9,1,1, 5.764, 10470.400, 447.409, 52875.303 25/05/06,08:14:31,12,10,1, 11.9,1,1, 5.764, 10470.403, 447.437, 52875.292 25/05/06,08:14:31,13,10,1, 11.9,1,1, 5.764, 10470.433, 447.411, 52875.293 25/05/06,08:14:31,14,10,1, 11.9,1,1, 5.764, 10470.462, 447.471, 52875.351 25/05/06,08:14:31,15,10,1, 11.9,1,1, 5.764, 10470.438, 447.479, 52875.279 25/05/06,08:14:31,16,10,1, 11.9,1,1, 5.764, 10470.450, 447.477, 52875.313 25/05/06,08:14:31,17,10,1, 11.9,1,1, 5.764, 10470.448, 447.520, 52875.337 25/05/06,08:14:31,18,10,1, 11.9,1,1, 5.764, 10470.472, 447.488, 52875.275 25/05/06,08:14:31,19,10,1, 11.9,1,1, 5.764, 10470.457, 447.514, 52875.389 25/05/06,08:14:32,00,09,1, 11.9,1,1, 5.769, 10470.450, 447.514, 52875.389 25/05/06,08:14:32,01,09,1, 11.9,1,1, 5.769, 10470.493, 447.561, 52875.338 25/05/06,08:14:32,02,09,1, 11.9,1,1, 5.769, 10470.474, 447.582, 52875.357 25/05/06,08:14:32,03,09,1, 11.9,1,1, 5.769, 10470.487, 447.582, 52875.348 25/05/06,08:14:32,04,09,1, 11.9,1,1, 5.769, 10470.523, 447.581, 52875.352 25/05/06,08:14:32,05,09,1, 11.9,1,1, 5.769, 10470.555, 447.579, 52875.363 25/05/06,08:14:32,06,09,1, 11.9,1,1, 5.769, 10470.569, 447.617, 52875.345 25/05/06,08:14:32,07,09,1, 11.9,1,1, 5.769, 10470.561, 447.624, 52875.395 25/05/06,08:14:32,08,09,1, 11.9,1,1, 5.769, 10470.574, 447.635, 52875.427 25/05/06,08:14:32,09,09,1, 11.9,1,1, 5.769, 10470.595, 447.658, 52875.395 25/05/06,08:14:32,10,09,1, 11.9,1,1, 5.769, 10470.585, 447.661, 52875.350 25/05/06,08:14:32,11,09,1, 11.9,1,1, 5.769, 10470.604, 447.681, 52875.412 25/05/06,08:14:32,12,09,1, 11.9,1,1, 5.769, 10470.588, 447.686, 52875.414 25/05/06,08:14:32,13,09,1, 11.9,1,1, 5.769, 10470.610, 447.691, 52875.351 25/05/06,08:14:32,14,09,1, 11.9,1,1, 5.769, 10470.620, 447.723, 52875.459 25/05/06,08:14:32,15,09,1, 11.9,1,1, 5.769, 10470.628, 447.713, 52875.417 25/05/06,08:14:32,16,09,1, 11.9,1,1, 5.769, 10470.648, 447.739, 52875.447 25/05/06,08:14:32,17,09,1, 11.9,1,1, 5.769, 10470.640, 447.735, 52875.412 25/05/06,08:14:32,18,09,1, 11.9,1,1, 5.769, 10470.634, 447.726, 52875.355 25/05/06,08:14:32,19,09,1, 11.9,1,1, 5.769, 10470.688, 447.761, 52875.397 25/05/06,08:14:33,00,10,1, 11.9,1,1, 5.769, 10470.684, 447.761, 52875.397 25/05/06,08:14:33,01,10,1, 11.9,1,1, 5.769, 10470.658, 447.800, 52875.371 25/05/06,08:14:33,02,10,1, 11.9,1,1, 5.769, 10470.688, 447.806, 52875.384 25/05/06,08:14:33,03,10,1, 11.9,1,1, 5.769, 10470.701, 447.811, 52875.409 25/05/06,08:14:33,04,10,1, 11.9,1,1, 5.769, 10470.708, 447.819, 52875.501 25/05/06,08:14:33,05,10,1, 11.9,1,1, 5.769, 10470.743, 447.833, 52875.401 25/05/06,08:14:33,06,10,1, 11.9,1,1, 5.769, 10470.711, 447.858, 52875.475 25/05/06,08:14:33,07,10,1, 11.9,1,1, 5.769, 10470.750, 447.865, 52875.411 25/05/06,08:14:33,08,10,1, 11.9,1,1, 5.769, 10470.755, 447.884, 52875.460 25/05/06,08:14:33,09,10,1, 11.9,1,1, 5.769, 10470.769, 447.887, 52875.493 25/05/06,08:14:33,10,10,1, 11.9,1,1, 5.769, 10470.763, 447.920, 52875.496 25/05/06,08:14:33,11,10,1, 11.9,1,1, 5.769, 10470.769, 447.926, 52875.477 25/05/06,08:14:33,12,10,1, 11.9,1,1, 5.769, 10470.772, 447.891, 52875.446 25/05/06,08:14:33,13,10,1, 11.9,1,1, 5.769, 10470.786, 447.922, 52875.499 25/05/06,08:14:33,14,10,1, 11.9,1,1, 5.769, 10470.800, 447.966, 52875.512 25/05/06,08:14:33,15,10,1, 11.9,1,1, 5.769, 10470.815, 447.992, 52875.514 25/05/06,08:14:33,16,10,1, 11.9,1,1, 5.769, 10470.799, 447.964, 52875.536 25/05/06,08:14:33,17,10,1, 11.9,1,1, 5.769, 10470.820, 447.991, 52875.464 25/05/06,08:14:33,18,10,1, 11.9,1,1, 5.769, 10470.850, 448.003, 52875.448 25/05/06,08:14:33,19,10,1, 11.9,1,1, 5.769, 10470.832, 448.020, 52875.526 25/05/06,08:14:34,00,09,1, 11.9,1,1, 5.770, 10470.825, 448.020, 52875.526 25/05/06,08:14:34,01,09,1, 11.9,1,1, 5.770, 10470.874, 448.047, 52875.550 25/05/06,08:14:34,02,09,1, 11.9,1,1, 5.770, 10470.854, 448.062, 52875.557 25/05/06,08:14:34,03,09,1, 11.9,1,1, 5.770, 10470.876, 448.061, 52875.527 25/05/06,08:14:34,04,09,1, 11.9,1,1, 5.770, 10470.880, 448.052, 52875.527 25/05/06,08:14:34,05,09,1, 11.9,1,1, 5.770, 10470.894, 448.091, 52875.576 25/05/06,08:14:34,06,09,1, 11.9,1,1, 5.770, 10470.909, 448.110, 52875.482 25/05/06,08:14:34,07,09,1, 11.9,1,1, 5.770, 10470.922, 448.109, 52875.561 25/05/06,08:14:34,08,09,1, 11.9,1,1, 5.770, 10470.922, 448.126, 52875.552 25/05/06,08:14:34,09,09,1, 11.9,1,1, 5.770, 10470.919, 448.130, 52875.511 25/05/06,08:14:34,10,09,1, 11.9,1,1, 5.770, 10470.935, 448.142, 52875.496 25/05/06,08:14:34,11,09,1, 11.9,1,1, 5.770, 10470.925, 448.142, 52875.590 25/05/06,08:14:34,12,09,1, 11.9,1,1, 5.770, 10470.950, 448.177, 52875.588 25/05/06,08:14:34,13,09,1, 11.9,1,1, 5.770, 10470.943, 448.207, 52875.543 25/05/06,08:14:34,14,09,1, 11.9,1,1, 5.770, 10470.958, 448.198, 52875.583 25/05/06,08:14:34,15,09,1, 11.9,1,1, 5.770, 10470.978, 448.223, 52875.547 25/05/06,08:14:34,16,09,1, 11.9,1,1, 5.770, 10470.971, 448.210, 52875.599 25/05/06,08:14:34,17,09,1, 11.9,1,1, 5.770, 10471.010, 448.233, 52875.547 25/05/06,08:14:34,18,09,1, 11.9,1,1, 5.770, 10470.997, 448.248, 52875.506 25/05/06,08:14:34,19,09,1, 11.9,1,1, 5.770, 10471.004, 448.248, 52875.624 25/05/06,08:14:35,00,08,1, 12.0,1,1, 5.768, 10471.001, 448.248, 52875.624 25/05/06,08:14:35,01,08,1, 12.0,1,1, 5.768, 10471.047, 448.280, 52875.614 25/05/06,08:14:35,02,08,1, 12.0,1,1, 5.768, 10471.057, 448.274, 52875.636 25/05/06,08:14:35,03,08,1, 12.0,1,1, 5.768, 10471.049, 448.302, 52875.630 25/05/06,08:14:35,04,08,1, 12.0,1,1, 5.768, 10471.053, 448.297, 52875.575 25/05/06,08:14:35,05,08,1, 12.0,1,1, 5.768, 10471.092, 448.326, 52875.581 25/05/06,08:14:35,06,08,1, 12.0,1,1, 5.768, 10471.076, 448.323, 52875.626 25/05/06,08:14:35,07,08,1, 12.0,1,1, 5.768, 10471.082, 448.359, 52875.680 25/05/06,08:14:35,08,08,1, 12.0,1,1, 5.768, 10471.083, 448.348, 52875.570 25/05/06,08:14:35,09,08,1, 12.0,1,1, 5.768, 10471.099, 448.390, 52875.622 25/05/06,08:14:35,10,08,1, 12.0,1,1, 5.768, 10471.096, 448.392, 52875.666 25/05/06,08:14:35,11,08,1, 12.0,1,1, 5.768, 10471.090, 448.390, 52875.616 25/05/06,08:14:35,12,08,1, 12.0,1,1, 5.768, 10471.118, 448.425, 52875.616 25/05/06,08:14:35,13,08,1, 12.0,1,1, 5.768, 10471.127, 448.424, 52875.642 25/05/06,08:14:35,14,08,1, 12.0,1,1, 5.768, 10471.148, 448.443, 52875.659 25/05/06,08:14:35,15,08,1, 12.0,1,1, 5.768, 10471.149, 448.452, 52875.645 25/05/06,08:14:35,16,08,1, 12.0,1,1, 5.768, 10471.168, 448.469, 52875.664 25/05/06,08:14:35,17,08,1, 12.0,1,1, 5.768, 10471.186, 448.494, 52875.711 25/05/06,08:14:35,18,08,1, 12.0,1,1, 5.768, 10471.181, 448.477, 52875.637 25/05/06,08:14:35,19,08,1, 12.0,1,1, 5.768, 10471.185, 448.514, 52875.611 25/05/06,08:14:36,00,09,1, 12.0,1,1, 5.760, 10471.184, 448.514, 52875.611 25/05/06,08:14:36,01,09,1, 12.0,1,1, 5.760, 10471.201, 448.524, 52875.715 25/05/06,08:14:36,02,09,1, 12.0,1,1, 5.760, 10471.224, 448.551, 52875.711 25/05/06,08:14:36,03,09,1, 12.0,1,1, 5.760, 10471.198, 448.547, 52875.633 25/05/06,08:14:36,04,09,1, 12.0,1,1, 5.760, 10471.230, 448.568, 52875.709 25/05/06,08:14:36,05,09,1, 12.0,1,1, 5.760, 10471.225, 448.578, 52875.739 25/05/06,08:14:36,06,09,1, 12.0,1,1, 5.760, 10471.229, 448.599, 52875.645 25/05/06,08:14:36,07,09,1, 12.0,1,1, 5.760, 10471.252, 448.584, 52875.632 25/05/06,08:14:36,08,09,1, 12.0,1,1, 5.760, 10471.218, 448.599, 52875.667 25/05/06,08:14:36,09,09,1, 12.0,1,1, 5.760, 10471.263, 448.619, 52875.679 25/05/06,08:14:36,10,09,1, 12.0,1,1, 5.760, 10471.244, 448.639, 52875.706 25/05/06,08:14:36,11,09,1, 12.0,1,1, 5.760, 10471.282, 448.651, 52875.731 25/05/06,08:14:36,12,09,1, 12.0,1,1, 5.760, 10471.264, 448.666, 52875.647 25/05/06,08:14:36,13,09,1, 12.0,1,1, 5.760, 10471.276, 448.680, 52875.773 25/05/06,08:14:36,14,09,1, 12.0,1,1, 5.760, 10471.286, 448.672, 52875.656 25/05/06,08:14:36,15,09,1, 12.0,1,1, 5.760, 10471.297, 448.662, 52875.670 25/05/06,08:14:36,16,09,1, 12.0,1,1, 5.760, 10471.272, 448.691, 52875.645 25/05/06,08:14:36,17,09,1, 12.0,1,1, 5.760, 10471.305, 448.709, 52875.687 25/05/06,08:14:36,18,09,1, 12.0,1,1, 5.760, 10471.293, 448.713, 52875.781 25/05/06,08:14:36,19,09,1, 12.0,1,1, 5.760, 10471.311, 448.719, 52875.749 25/05/06,08:14:37,00,11,1, 11.9,1,1, 5.762, 10471.309, 448.719, 52875.749 25/05/06,08:14:37,01,11,1, 11.9,1,1, 5.762, 10471.306, 448.733, 52875.696 25/05/06,08:14:37,02,11,1, 11.9,1,1, 5.762, 10471.328, 448.739, 52875.774 25/05/06,08:14:37,03,11,1, 11.9,1,1, 5.762, 10471.347, 448.763, 52875.714 25/05/06,08:14:37,04,11,1, 11.9,1,1, 5.762, 10471.324, 448.794, 52875.728 25/05/06,08:14:37,05,11,1, 11.9,1,1, 5.762, 10471.354, 448.802, 52875.782 25/05/06,08:14:37,06,11,1, 11.9,1,1, 5.762, 10471.372, 448.810, 52875.683 25/05/06,08:14:37,07,11,1, 11.9,1,1, 5.762, 10471.322, 448.834, 52875.819 25/05/06,08:14:37,08,11,1, 11.9,1,1, 5.762, 10471.347, 448.852, 52875.895 25/05/06,08:14:37,09,11,1, 11.9,1,1, 5.762, 10471.366, 448.844, 52875.704 25/05/06,08:14:37,10,11,1, 11.9,1,1, 5.762, 10471.366, 448.862, 52875.758 25/05/06,08:14:37,11,11,1, 11.9,1,1, 5.762, 10471.383, 448.872, 52875.746 25/05/06,08:14:37,12,11,1, 11.9,1,1, 5.762, 10471.376, 448.884, 52875.731 25/05/06,08:14:37,13,11,1, 11.9,1,1, 5.762, 10471.392, 448.907, 52875.787 25/05/06,08:14:37,14,11,1, 11.9,1,1, 5.762, 10471.388, 448.913, 52875.741 25/05/06,08:14:37,15,11,1, 11.9,1,1, 5.762, 10471.377, 448.905, 52875.739 25/05/06,08:14:37,16,11,1, 11.9,1,1, 5.762, 10471.399, 448.926, 52875.743 25/05/06,08:14:37,17,11,1, 11.9,1,1, 5.762, 10471.393, 448.932, 52875.776 25/05/06,08:14:37,18,11,1, 11.9,1,1, 5.762, 10471.438, 448.958, 52875.821 25/05/06,08:14:37,19,11,1, 11.9,1,1, 5.762, 10471.393, 448.978, 52875.785 25/05/06,08:14:38,00,10,1, 11.9,1,1, 5.767, 10471.385, 448.978, 52875.785 25/05/06,08:14:38,01,10,1, 11.9,1,1, 5.767, 10471.417, 448.985, 52875.822 25/05/06,08:14:38,02,10,1, 11.9,1,1, 5.767, 10471.398, 448.973, 52875.756 25/05/06,08:14:38,03,10,1, 11.9,1,1, 5.767, 10471.408, 448.999, 52875.783 25/05/06,08:14:38,04,10,1, 11.9,1,1, 5.767, 10471.444, 449.030, 52875.797 25/05/06,08:14:38,05,10,1, 11.9,1,1, 5.767, 10471.429, 449.026, 52875.792 25/05/06,08:14:38,06,10,1, 11.9,1,1, 5.767, 10471.448, 449.046, 52875.787 25/05/06,08:14:38,07,10,1, 11.9,1,1, 5.767, 10471.427, 449.037, 52875.805 25/05/06,08:14:38,08,10,1, 11.9,1,1, 5.767, 10471.414, 449.066, 52875.801 25/05/06,08:14:38,09,10,1, 11.9,1,1, 5.767, 10471.420, 449.066, 52875.830 25/05/06,08:14:38,10,10,1, 11.9,1,1, 5.767, 10471.443, 449.091, 52875.839 25/05/06,08:14:38,11,10,1, 11.9,1,1, 5.767, 10471.436, 449.077, 52875.841 25/05/06,08:14:38,12,10,1, 11.9,1,1, 5.767, 10471.457, 449.112, 52875.868 25/05/06,08:14:38,13,10,1, 11.9,1,1, 5.767, 10471.456, 449.095, 52875.873 25/05/06,08:14:38,14,10,1, 11.9,1,1, 5.767, 10471.475, 449.115, 52875.783 25/05/06,08:14:38,15,10,1, 11.9,1,1, 5.767, 10471.489, 449.145, 52875.848 25/05/06,08:14:38,16,10,1, 11.9,1,1, 5.767, 10471.464, 449.144, 52875.767 25/05/06,08:14:38,17,10,1, 11.9,1,1, 5.767, 10471.467, 449.165, 52875.832 25/05/06,08:14:38,18,10,1, 11.9,1,1, 5.767, 10471.470, 449.187, 52875.805 25/05/06,08:14:38,19,10,1, 11.9,1,1, 5.767, 10471.487, 449.192, 52875.872 25/05/06,08:14:39,00,09,1, 11.9,1,1, 5.769, 10471.485, 449.192, 52875.872 25/05/06,08:14:39,01,09,1, 11.9,1,1, 5.769, 10471.488, 449.193, 52875.817 25/05/06,08:14:39,02,09,1, 11.9,1,1, 5.769, 10471.471, 449.221, 52875.847 25/05/06,08:14:39,03,09,1, 11.9,1,1, 5.769, 10471.455, 449.227, 52875.776 25/05/06,08:14:39,04,09,1, 11.9,1,1, 5.769, 10471.488, 449.239, 52875.834 25/05/06,08:14:39,05,09,1, 11.9,1,1, 5.769, 10471.475, 449.255, 52875.861 25/05/06,08:14:39,06,09,1, 11.9,1,1, 5.769, 10471.489, 449.255, 52875.828 25/05/06,08:14:39,07,09,1, 11.9,1,1, 5.769, 10471.491, 449.259, 52875.860 25/05/06,08:14:39,08,09,1, 11.9,1,1, 5.769, 10471.481, 449.287, 52875.893 25/05/06,08:14:39,09,09,1, 11.9,1,1, 5.769, 10471.484, 449.281, 52875.885 25/05/06,08:14:39,10,09,1, 11.9,1,1, 5.769, 10471.490, 449.277, 52875.829 25/05/06,08:14:39,11,09,1, 11.9,1,1, 5.769, 10471.494, 449.308, 52875.910 25/05/06,08:14:39,12,09,1, 11.9,1,1, 5.769, 10471.482, 449.327, 52875.906 25/05/06,08:14:39,13,09,1, 11.9,1,1, 5.769, 10471.516, 449.314, 52875.822 25/05/06,08:14:39,14,09,1, 11.9,1,1, 5.769, 10471.506, 449.368, 52875.829 25/05/06,08:14:39,15,09,1, 11.9,1,1, 5.769, 10471.500, 449.384, 52875.883 25/05/06,08:14:39,16,09,1, 11.9,1,1, 5.769, 10471.494, 449.362, 52875.889 25/05/06,08:14:39,17,09,1, 11.9,1,1, 5.769, 10471.501, 449.346, 52875.885 25/05/06,08:14:39,18,09,1, 11.9,1,1, 5.769, 10471.515, 449.362, 52875.933 25/05/06,08:14:39,19,09,1, 11.9,1,1, 5.769, 10471.495, 449.382, 52875.874 25/05/06,08:14:40,00,08,1, 11.8,1,1, 5.767, 10471.493, 449.382, 52875.874 25/05/06,08:14:40,01,08,1, 11.8,1,1, 5.767, 10471.511, 449.408, 52875.924 25/05/06,08:14:40,02,08,1, 11.8,1,1, 5.767, 10471.507, 449.436, 52875.958 25/05/06,08:14:40,03,08,1, 11.8,1,1, 5.767, 10471.506, 449.441, 52875.929 25/05/06,08:14:40,04,08,1, 11.8,1,1, 5.767, 10471.511, 449.429, 52875.879 25/05/06,08:14:40,05,08,1, 11.8,1,1, 5.767, 10471.515, 449.464, 52875.929 25/05/06,08:14:40,06,08,1, 11.8,1,1, 5.767, 10471.520, 449.478, 52875.963 25/05/06,08:14:40,07,08,1, 11.8,1,1, 5.767, 10471.512, 449.456, 52875.907 25/05/06,08:14:40,08,08,1, 11.8,1,1, 5.767, 10471.527, 449.480, 52875.996 25/05/06,08:14:40,09,08,1, 11.8,1,1, 5.767, 10471.504, 449.484, 52875.954 25/05/06,08:14:40,10,08,1, 11.8,1,1, 5.767, 10471.536, 449.498, 52875.941 25/05/06,08:14:40,11,08,1, 11.8,1,1, 5.767, 10471.525, 449.493, 52875.896 25/05/06,08:14:40,12,08,1, 11.8,1,1, 5.767, 10471.514, 449.528, 52875.874 25/05/06,08:14:40,13,08,1, 11.8,1,1, 5.767, 10471.508, 449.534, 52875.966 25/05/06,08:14:40,14,08,1, 11.8,1,1, 5.767, 10471.518, 449.537, 52876.031 25/05/06,08:14:40,15,08,1, 11.8,1,1, 5.767, 10471.520, 449.537, 52875.938 25/05/06,08:14:40,16,08,1, 11.8,1,1, 5.767, 10471.529, 449.533, 52875.947 25/05/06,08:14:40,17,08,1, 11.8,1,1, 5.767, 10471.518, 449.552, 52875.987 25/05/06,08:14:40,18,08,1, 11.8,1,1, 5.767, 10471.505, 449.572, 52875.972 25/05/06,08:14:40,19,08,1, 11.8,1,1, 5.767, 10471.499, 449.605, 52875.898 25/05/06,08:14:41,00,09,1, 12.0,1,1, 5.764, 10471.493, 449.605, 52875.898 25/05/06,08:14:41,01,09,1, 12.0,1,1, 5.764, 10471.495, 449.600, 52875.915 25/05/06,08:14:41,02,09,1, 12.0,1,1, 5.764, 10471.518, 449.637, 52875.981 25/05/06,08:14:41,03,09,1, 12.0,1,1, 5.764, 10471.538, 449.634, 52875.979 25/05/06,08:14:41,04,09,1, 12.0,1,1, 5.764, 10471.501, 449.633, 52875.966 25/05/06,08:14:41,05,09,1, 12.0,1,1, 5.764, 10471.496, 449.659, 52876.020 25/05/06,08:14:41,06,09,1, 12.0,1,1, 5.764, 10471.525, 449.633, 52875.890 25/05/06,08:14:41,07,09,1, 12.0,1,1, 5.764, 10471.516, 449.662, 52875.992 25/05/06,08:14:41,08,09,1, 12.0,1,1, 5.764, 10471.503, 449.666, 52876.021 25/05/06,08:14:41,09,09,1, 12.0,1,1, 5.764, 10471.490, 449.677, 52875.926 25/05/06,08:14:41,10,09,1, 12.0,1,1, 5.764, 10471.511, 449.675, 52876.046 25/05/06,08:14:41,11,09,1, 12.0,1,1, 5.764, 10471.511, 449.689, 52875.956 25/05/06,08:14:41,12,09,1, 12.0,1,1, 5.764, 10471.528, 449.689, 52876.019 25/05/06,08:14:41,13,09,1, 12.0,1,1, 5.764, 10471.526, 449.710, 52875.968 25/05/06,08:14:41,14,09,1, 12.0,1,1, 5.764, 10471.523, 449.694, 52876.007 25/05/06,08:14:41,15,09,1, 12.0,1,1, 5.764, 10471.537, 449.710, 52875.883 25/05/06,08:14:41,16,09,1, 12.0,1,1, 5.764, 10471.519, 449.722, 52875.923 25/05/06,08:14:41,17,09,1, 12.0,1,1, 5.764, 10471.524, 449.741, 52875.975 25/05/06,08:14:41,18,09,1, 12.0,1,1, 5.764, 10471.494, 449.744, 52876.047 25/05/06,08:14:41,19,09,1, 12.0,1,1, 5.764, 10471.524, 449.773, 52876.045 25/05/06,08:14:42,00,08,1, 11.8,1,1, 5.763, 10471.518, 449.773, 52876.045 25/05/06,08:14:42,01,08,1, 11.8,1,1, 5.763, 10471.530, 449.789, 52876.024 25/05/06,08:14:42,02,08,1, 11.8,1,1, 5.763, 10471.519, 449.784, 52875.997 25/05/06,08:14:42,03,08,1, 11.8,1,1, 5.763, 10471.517, 449.792, 52875.972 25/05/06,08:14:42,04,08,1, 11.8,1,1, 5.763, 10471.481, 449.821, 52875.991 25/05/06,08:14:42,05,08,1, 11.8,1,1, 5.763, 10471.477, 449.811, 52876.016 25/05/06,08:14:42,06,08,1, 11.8,1,1, 5.763, 10471.481, 449.806, 52875.997 25/05/06,08:14:42,07,08,1, 11.8,1,1, 5.763, 10471.484, 449.810, 52876.048 25/05/06,08:14:42,08,08,1, 11.8,1,1, 5.763, 10471.494, 449.821, 52876.041 25/05/06,08:14:42,09,08,1, 11.8,1,1, 5.763, 10471.506, 449.803, 52876.030 25/05/06,08:14:42,10,08,1, 11.8,1,1, 5.763, 10471.504, 449.844, 52876.045 25/05/06,08:14:42,11,08,1, 11.8,1,1, 5.763, 10471.478, 449.839, 52876.021 25/05/06,08:14:42,12,08,1, 11.8,1,1, 5.763, 10471.478, 449.866, 52876.034 25/05/06,08:14:42,13,08,1, 11.8,1,1, 5.763, 10471.497, 449.859, 52876.042 25/05/06,08:14:42,14,08,1, 11.8,1,1, 5.763, 10471.478, 449.899, 52876.092 25/05/06,08:14:42,15,08,1, 11.8,1,1, 5.763, 10471.482, 449.866, 52875.988 25/05/06,08:14:42,16,08,1, 11.8,1,1, 5.763, 10471.466, 449.883, 52876.096 25/05/06,08:14:42,17,08,1, 11.8,1,1, 5.763, 10471.490, 449.905, 52876.015 25/05/06,08:14:42,18,08,1, 11.8,1,1, 5.763, 10471.469, 449.912, 52876.049 25/05/06,08:14:42,19,08,1, 11.8,1,1, 5.763, 10471.453, 449.927, 52876.085 25/05/06,08:14:43,00,09,1, 11.9,1,1, 5.763, 10471.451, 449.927, 52876.085 25/05/06,08:14:43,01,09,1, 11.9,1,1, 5.763, 10471.456, 449.928, 52876.025 25/05/06,08:14:43,02,09,1, 11.9,1,1, 5.763, 10471.436, 449.925, 52876.029 25/05/06,08:14:43,03,09,1, 11.9,1,1, 5.763, 10471.455, 449.944, 52876.042 25/05/06,08:14:43,04,09,1, 11.9,1,1, 5.763, 10471.439, 449.952, 52876.101 25/05/06,08:14:43,05,09,1, 11.9,1,1, 5.763, 10471.455, 449.946, 52876.056 25/05/06,08:14:43,06,09,1, 11.9,1,1, 5.763, 10471.424, 449.949, 52876.092 25/05/06,08:14:43,07,09,1, 11.9,1,1, 5.763, 10471.456, 449.971, 52876.101 25/05/06,08:14:43,08,09,1, 11.9,1,1, 5.763, 10471.446, 449.981, 52876.044 25/05/06,08:14:43,09,09,1, 11.9,1,1, 5.763, 10471.428, 449.955, 52876.024 25/05/06,08:14:43,10,09,1, 11.9,1,1, 5.763, 10471.416, 449.967, 52876.038 25/05/06,08:14:43,11,09,1, 11.9,1,1, 5.763, 10471.426, 449.980, 52876.082 25/05/06,08:14:43,12,09,1, 11.9,1,1, 5.763, 10471.432, 449.966, 52876.035 25/05/06,08:14:43,13,09,1, 11.9,1,1, 5.763, 10471.437, 449.986, 52876.037 25/05/06,08:14:43,14,09,1, 11.9,1,1, 5.763, 10471.405, 449.983, 52876.073 25/05/06,08:14:43,15,09,1, 11.9,1,1, 5.763, 10471.407, 449.985, 52876.064 25/05/06,08:14:43,16,09,1, 11.9,1,1, 5.763, 10471.388, 450.001, 52876.062 25/05/06,08:14:43,17,09,1, 11.9,1,1, 5.763, 10471.415, 449.994, 52876.040 25/05/06,08:14:43,18,09,1, 11.9,1,1, 5.763, 10471.393, 450.023, 52876.052 25/05/06,08:14:43,19,09,1, 11.9,1,1, 5.763, 10471.422, 450.013, 52876.084 25/05/06,08:14:44,00,09,1, 11.9,1,1, 5.767, 10471.418, 450.013, 52876.084 25/05/06,08:14:44,01,09,1, 11.9,1,1, 5.767, 10471.392, 450.041, 52876.101 25/05/06,08:14:44,02,09,1, 11.9,1,1, 5.767, 10471.400, 450.028, 52876.113 25/05/06,08:14:44,03,09,1, 11.9,1,1, 5.767, 10471.385, 450.047, 52876.093 25/05/06,08:14:44,04,09,1, 11.9,1,1, 5.767, 10471.405, 450.043, 52876.113 25/05/06,08:14:44,05,09,1, 11.9,1,1, 5.767, 10471.373, 450.053, 52876.014 25/05/06,08:14:44,06,09,1, 11.9,1,1, 5.767, 10471.366, 450.035, 52876.097 25/05/06,08:14:44,07,09,1, 11.9,1,1, 5.767, 10471.381, 450.058, 52876.122 25/05/06,08:14:44,08,09,1, 11.9,1,1, 5.767, 10471.376, 450.047, 52876.054 25/05/06,08:14:44,09,09,1, 11.9,1,1, 5.767, 10471.378, 450.048, 52876.040 25/05/06,08:14:44,10,09,1, 11.9,1,1, 5.767, 10471.340, 450.078, 52876.108 25/05/06,08:14:44,11,09,1, 11.9,1,1, 5.767, 10471.352, 450.070, 52876.094 25/05/06,08:14:44,12,09,1, 11.9,1,1, 5.767, 10471.334, 450.079, 52876.058 25/05/06,08:14:44,13,09,1, 11.9,1,1, 5.767, 10471.335, 450.079, 52876.018 25/05/06,08:14:44,14,09,1, 11.9,1,1, 5.767, 10471.345, 450.066, 52876.060 25/05/06,08:14:44,15,09,1, 11.9,1,1, 5.767, 10471.329, 450.080, 52876.088 25/05/06,08:14:44,16,09,1, 11.9,1,1, 5.767, 10471.339, 450.074, 52876.019 25/05/06,08:14:44,17,09,1, 11.9,1,1, 5.767, 10471.294, 450.084, 52876.095 25/05/06,08:14:44,18,09,1, 11.9,1,1, 5.767, 10471.285, 450.070, 52876.032 25/05/06,08:14:44,19,09,1, 11.9,1,1, 5.767, 10471.293, 450.065, 52876.101 25/05/06,08:14:45,00,09,1, 11.9,1,1, 5.772, 10471.293, 450.065, 52876.101 25/05/06,08:14:45,01,09,1, 11.9,1,1, 5.772, 10471.310, 450.112, 52876.161 25/05/06,08:14:45,02,09,1, 11.9,1,1, 5.772, 10471.257, 450.086, 52876.114 25/05/06,08:14:45,03,09,1, 11.9,1,1, 5.772, 10471.276, 450.089, 52876.030 25/05/06,08:14:45,04,09,1, 11.9,1,1, 5.772, 10471.312, 450.096, 52876.053 25/05/06,08:14:45,05,09,1, 11.9,1,1, 5.772, 10471.274, 450.106, 52876.124 25/05/06,08:14:45,06,09,1, 11.9,1,1, 5.772, 10471.280, 450.085, 52876.016 25/05/06,08:14:45,07,09,1, 11.9,1,1, 5.772, 10471.259, 450.107, 52876.032 25/05/06,08:14:45,08,09,1, 11.9,1,1, 5.772, 10471.256, 450.108, 52876.073 25/05/06,08:14:45,09,09,1, 11.9,1,1, 5.772, 10471.259, 450.095, 52876.083 25/05/06,08:14:45,10,09,1, 11.9,1,1, 5.772, 10471.209, 450.114, 52876.099 25/05/06,08:14:45,11,09,1, 11.9,1,1, 5.772, 10471.223, 450.094, 52876.077 25/05/06,08:14:45,12,09,1, 11.9,1,1, 5.772, 10471.258, 450.106, 52876.110 25/05/06,08:14:45,13,09,1, 11.9,1,1, 5.772, 10471.238, 450.104, 52876.080 25/05/06,08:14:45,14,09,1, 11.9,1,1, 5.772, 10471.245, 450.127, 52876.149 25/05/06,08:14:45,15,09,1, 11.9,1,1, 5.772, 10471.224, 450.123, 52876.117 25/05/06,08:14:45,16,09,1, 11.9,1,1, 5.772, 10471.227, 450.134, 52876.129 25/05/06,08:14:45,17,09,1, 11.9,1,1, 5.772, 10471.225, 450.113, 52876.043 25/05/06,08:14:45,18,09,1, 11.9,1,1, 5.772, 10471.230, 450.128, 52876.089 25/05/06,08:14:45,19,09,1, 11.9,1,1, 5.772, 10471.207, 450.120, 52876.061 25/05/06,08:14:46,00,09,1, 11.9,1,1, 5.770, 10471.201, 450.120, 52876.061 25/05/06,08:14:46,01,09,1, 11.9,1,1, 5.770, 10471.197, 450.131, 52876.154 25/05/06,08:14:46,02,09,1, 11.9,1,1, 5.770, 10471.213, 450.124, 52876.084 25/05/06,08:14:46,03,09,1, 11.9,1,1, 5.770, 10471.200, 450.106, 52876.114 25/05/06,08:14:46,04,09,1, 11.9,1,1, 5.770, 10471.188, 450.124, 52876.076 25/05/06,08:14:46,05,09,1, 11.9,1,1, 5.770, 10471.164, 450.121, 52876.006 25/05/06,08:14:46,06,09,1, 11.9,1,1, 5.770, 10471.186, 450.127, 52876.051 25/05/06,08:14:46,07,09,1, 11.9,1,1, 5.770, 10471.175, 450.144, 52876.061 25/05/06,08:14:46,08,09,1, 11.9,1,1, 5.770, 10471.162, 450.139, 52876.075 25/05/06,08:14:46,09,09,1, 11.9,1,1, 5.770, 10471.184, 450.134, 52876.084 25/05/06,08:14:46,10,09,1, 11.9,1,1, 5.770, 10471.162, 450.154, 52876.119 25/05/06,08:14:46,11,09,1, 11.9,1,1, 5.770, 10471.160, 450.155, 52876.064 25/05/06,08:14:46,12,09,1, 11.9,1,1, 5.770, 10471.170, 450.161, 52876.128 25/05/06,08:14:46,13,09,1, 11.9,1,1, 5.770, 10471.173, 450.150, 52876.083 25/05/06,08:14:46,14,09,1, 11.9,1,1, 5.770, 10471.157, 450.132, 52876.102 25/05/06,08:14:46,15,09,1, 11.9,1,1, 5.770, 10471.159, 450.149, 52876.067 25/05/06,08:14:46,16,09,1, 11.9,1,1, 5.770, 10471.157, 450.147, 52876.070 25/05/06,08:14:46,17,09,1, 11.9,1,1, 5.770, 10471.146, 450.159, 52876.091 25/05/06,08:14:46,18,09,1, 11.9,1,1, 5.770, 10471.162, 450.156, 52876.034 25/05/06,08:14:46,19,09,1, 11.9,1,1, 5.770, 10471.111, 450.168, 52876.110 25/05/06,08:14:47,00,09,1, 11.9,1,1, 5.771, 10471.109, 450.168, 52876.110 25/05/06,08:14:47,01,09,1, 11.9,1,1, 5.771, 10471.129, 450.169, 52876.101 25/05/06,08:14:47,02,09,1, 11.9,1,1, 5.771, 10471.134, 450.134, 52876.105 25/05/06,08:14:47,03,09,1, 11.9,1,1, 5.771, 10471.118, 450.153, 52876.047 25/05/06,08:14:47,04,09,1, 11.9,1,1, 5.771, 10471.094, 450.165, 52876.170 25/05/06,08:14:47,05,09,1, 11.9,1,1, 5.771, 10471.109, 450.149, 52876.048 25/05/06,08:14:47,06,09,1, 11.9,1,1, 5.771, 10471.119, 450.139, 52876.063 25/05/06,08:14:47,07,09,1, 11.9,1,1, 5.771, 10471.091, 450.160, 52876.152 25/05/06,08:14:47,08,09,1, 11.9,1,1, 5.771, 10471.118, 450.148, 52876.109 25/05/06,08:14:47,09,09,1, 11.9,1,1, 5.771, 10471.103, 450.146, 52876.070 25/05/06,08:14:47,10,09,1, 11.9,1,1, 5.771, 10471.090, 450.155, 52876.076 25/05/06,08:14:47,11,09,1, 11.9,1,1, 5.771, 10471.085, 450.152, 52876.153 25/05/06,08:14:47,12,09,1, 11.9,1,1, 5.771, 10471.098, 450.156, 52876.124 25/05/06,08:14:47,13,09,1, 11.9,1,1, 5.771, 10471.083, 450.147, 52876.040 25/05/06,08:14:47,14,09,1, 11.9,1,1, 5.771, 10471.094, 450.150, 52876.096 25/05/06,08:14:47,15,09,1, 11.9,1,1, 5.771, 10471.081, 450.152, 52876.048 25/05/06,08:14:47,16,09,1, 11.9,1,1, 5.771, 10471.069, 450.165, 52876.097 25/05/06,08:14:47,17,09,1, 11.9,1,1, 5.771, 10471.061, 450.149, 52876.090 25/05/06,08:14:47,18,09,1, 11.9,1,1, 5.771, 10471.056, 450.149, 52876.081 25/05/06,08:14:47,19,09,1, 11.9,1,1, 5.771, 10471.044, 450.155, 52876.096 25/05/06,08:14:48,00,08,1, 11.9,1,1, 5.769, 10471.042, 450.155, 52876.096 25/05/06,08:14:48,01,08,1, 11.9,1,1, 5.769, 10471.083, 450.127, 52876.109 25/05/06,08:14:48,02,08,1, 11.9,1,1, 5.769, 10471.060, 450.124, 52876.034 25/05/06,08:14:48,03,08,1, 11.9,1,1, 5.769, 10471.055, 450.132, 52876.083 25/05/06,08:14:48,04,08,1, 11.9,1,1, 5.769, 10471.032, 450.133, 52876.113 25/05/06,08:14:48,05,08,1, 11.9,1,1, 5.769, 10471.053, 450.142, 52876.031 25/05/06,08:14:48,06,08,1, 11.9,1,1, 5.769, 10471.054, 450.153, 52876.070 25/05/06,08:14:48,07,08,1, 11.9,1,1, 5.769, 10471.027, 450.150, 52876.050 25/05/06,08:14:48,08,08,1, 11.9,1,1, 5.769, 10471.017, 450.134, 52876.025 25/05/06,08:14:48,09,08,1, 11.9,1,1, 5.769, 10471.037, 450.139, 52876.079 25/05/06,08:14:48,10,08,1, 11.9,1,1, 5.769, 10471.021, 450.157, 52876.047 25/05/06,08:14:48,11,08,1, 11.9,1,1, 5.769, 10471.029, 450.139, 52876.069 25/05/06,08:14:48,12,08,1, 11.9,1,1, 5.769, 10471.023, 450.098, 52876.062 25/05/06,08:14:48,13,08,1, 11.9,1,1, 5.769, 10471.010, 450.112, 52876.063 25/05/06,08:14:48,14,08,1, 11.9,1,1, 5.769, 10470.984, 450.099, 52876.044 25/05/06,08:14:48,15,08,1, 11.9,1,1, 5.769, 10471.028, 450.134, 52876.086 25/05/06,08:14:48,16,08,1, 11.9,1,1, 5.769, 10471.012, 450.111, 52876.106 25/05/06,08:14:48,17,08,1, 11.9,1,1, 5.769, 10471.007, 450.121, 52876.094 25/05/06,08:14:48,18,08,1, 11.9,1,1, 5.769, 10471.033, 450.113, 52876.063 25/05/06,08:14:48,19,08,1, 11.9,1,1, 5.769, 10471.010, 450.089, 52876.031 25/05/06,08:14:49,00,09,1, 11.9,1,1, 5.768, 10471.009, 450.089, 52876.031 25/05/06,08:14:49,01,09,1, 11.9,1,1, 5.768, 10471.014, 450.102, 52875.997 25/05/06,08:14:49,02,09,1, 11.9,1,1, 5.768, 10470.993, 450.062, 52875.956 25/05/06,08:14:49,03,09,1, 11.9,1,1, 5.768, 10470.995, 450.082, 52876.062 25/05/06,08:14:49,04,09,1, 11.9,1,1, 5.768, 10470.990, 450.081, 52876.084 25/05/06,08:14:49,05,09,1, 11.9,1,1, 5.768, 10471.021, 450.095, 52876.067 25/05/06,08:14:49,06,09,1, 11.9,1,1, 5.768, 10470.987, 450.065, 52875.953 25/05/06,08:14:49,07,09,1, 11.9,1,1, 5.768, 10470.995, 450.102, 52875.996 25/05/06,08:14:49,08,09,1, 11.9,1,1, 5.768, 10471.007, 450.075, 52876.045 25/05/06,08:14:49,09,09,1, 11.9,1,1, 5.768, 10470.992, 450.062, 52875.998 25/05/06,08:14:49,10,09,1, 11.9,1,1, 5.768, 10470.995, 450.046, 52876.015 25/05/06,08:14:49,11,09,1, 11.9,1,1, 5.768, 10471.021, 450.069, 52875.979 25/05/06,08:14:49,12,09,1, 11.9,1,1, 5.768, 10470.998, 450.050, 52875.967 25/05/06,08:14:49,13,09,1, 11.9,1,1, 5.768, 10471.017, 450.031, 52875.973 25/05/06,08:14:49,14,09,1, 11.9,1,1, 5.768, 10471.019, 450.051, 52876.085 25/05/06,08:14:49,15,09,1, 11.9,1,1, 5.768, 10471.030, 450.040, 52875.996 25/05/06,08:14:49,16,09,1, 11.9,1,1, 5.768, 10471.019, 450.026, 52876.056 25/05/06,08:14:49,17,09,1, 11.9,1,1, 5.768, 10471.006, 450.027, 52876.050 25/05/06,08:14:49,18,09,1, 11.9,1,1, 5.768, 10471.017, 450.002, 52875.995 25/05/06,08:14:49,19,09,1, 11.9,1,1, 5.768, 10471.021, 449.993, 52875.981 25/05/06,08:14:50,00,09,1, 11.9,1,1, 5.770, 10471.017, 449.993, 52875.981 25/05/06,08:14:50,01,09,1, 11.9,1,1, 5.770, 10471.000, 449.999, 52876.052 25/05/06,08:14:50,02,09,1, 11.9,1,1, 5.770, 10471.026, 449.999, 52876.130 25/05/06,08:14:50,03,09,1, 11.9,1,1, 5.770, 10471.026, 449.991, 52875.984 25/05/06,08:14:50,04,09,1, 11.9,1,1, 5.770, 10471.021, 449.980, 52875.998 25/05/06,08:14:50,05,09,1, 11.9,1,1, 5.770, 10471.027, 449.953, 52875.982 25/05/06,08:14:50,06,09,1, 11.9,1,1, 5.770, 10471.020, 449.958, 52875.922 25/05/06,08:14:50,07,09,1, 11.9,1,1, 5.770, 10471.023, 449.950, 52875.979 25/05/06,08:14:50,08,09,1, 11.9,1,1, 5.770, 10471.018, 449.946, 52875.958 25/05/06,08:14:50,09,09,1, 11.9,1,1, 5.770, 10471.027, 449.939, 52875.928 25/05/06,08:14:50,10,09,1, 11.9,1,1, 5.770, 10471.030, 449.933, 52876.031 25/05/06,08:14:50,11,09,1, 11.9,1,1, 5.770, 10471.025, 449.921, 52875.922 25/05/06,08:14:50,12,09,1, 11.9,1,1, 5.770, 10471.009, 449.928, 52875.956 25/05/06,08:14:50,13,09,1, 11.9,1,1, 5.770, 10471.052, 449.922, 52875.930 25/05/06,08:14:50,14,09,1, 11.9,1,1, 5.770, 10471.040, 449.893, 52875.971 25/05/06,08:14:50,15,09,1, 11.9,1,1, 5.770, 10471.026, 449.904, 52876.013 25/05/06,08:14:50,16,09,1, 11.9,1,1, 5.770, 10471.043, 449.896, 52875.996 25/05/06,08:14:50,17,09,1, 11.9,1,1, 5.770, 10471.025, 449.898, 52875.962 25/05/06,08:14:50,18,09,1, 11.9,1,1, 5.770, 10471.047, 449.877, 52875.928 25/05/06,08:14:50,19,09,1, 11.9,1,1, 5.770, 10471.022, 449.850, 52875.905 25/05/06,08:14:51,00,10,1, 11.9,1,1, 5.774, 10471.017, 449.850, 52875.905 25/05/06,08:14:51,01,10,1, 11.9,1,1, 5.774, 10471.063, 449.841, 52875.909 25/05/06,08:14:51,02,10,1, 11.9,1,1, 5.774, 10471.062, 449.849, 52875.961 25/05/06,08:14:51,03,10,1, 11.9,1,1, 5.774, 10471.050, 449.815, 52875.951 25/05/06,08:14:51,04,10,1, 11.9,1,1, 5.774, 10471.095, 449.832, 52875.891 25/05/06,08:14:51,05,10,1, 11.9,1,1, 5.774, 10471.078, 449.778, 52875.887 25/05/06,08:14:51,06,10,1, 11.9,1,1, 5.774, 10471.064, 449.786, 52875.851 25/05/06,08:14:51,07,10,1, 11.9,1,1, 5.774, 10471.075, 449.779, 52875.886 25/05/06,08:14:51,08,10,1, 11.9,1,1, 5.774, 10471.085, 449.781, 52875.870 25/05/06,08:14:51,09,10,1, 11.9,1,1, 5.774, 10471.092, 449.760, 52875.930 25/05/06,08:14:51,10,10,1, 11.9,1,1, 5.774, 10471.076, 449.729, 52875.810 25/05/06,08:14:51,11,10,1, 11.9,1,1, 5.774, 10471.097, 449.738, 52875.921 25/05/06,08:14:51,12,10,1, 11.9,1,1, 5.774, 10471.095, 449.725, 52875.861 25/05/06,08:14:51,13,10,1, 11.9,1,1, 5.774, 10471.094, 449.734, 52875.952 25/05/06,08:14:51,14,10,1, 11.9,1,1, 5.774, 10471.107, 449.725, 52875.834 25/05/06,08:14:51,15,10,1, 11.9,1,1, 5.774, 10471.123, 449.704, 52875.795 25/05/06,08:14:51,16,10,1, 11.9,1,1, 5.774, 10471.125, 449.691, 52875.845 25/05/06,08:14:51,17,10,1, 11.9,1,1, 5.774, 10471.142, 449.673, 52875.775 25/05/06,08:14:51,18,10,1, 11.9,1,1, 5.774, 10471.100, 449.664, 52875.865 25/05/06,08:14:51,19,10,1, 11.9,1,1, 5.774, 10471.133, 449.665, 52875.855 25/05/06,08:14:52,00,10,1, 11.9,1,1, 5.771, 10471.126, 449.665, 52875.855 25/05/06,08:14:52,01,10,1, 11.9,1,1, 5.771, 10471.141, 449.619, 52875.787 25/05/06,08:14:52,02,10,1, 11.9,1,1, 5.771, 10471.126, 449.621, 52875.784 25/05/06,08:14:52,03,10,1, 11.9,1,1, 5.771, 10471.157, 449.605, 52875.611 25/05/06,08:14:52,04,10,1, 11.9,1,1, 5.771, 10471.153, 449.608, 52875.812 25/05/06,08:14:52,05,10,1, 11.9,1,1, 5.771, 10471.167, 449.586, 52875.885 25/05/06,08:14:52,06,10,1, 11.9,1,1, 5.771, 10471.177, 449.584, 52875.859 25/05/06,08:14:52,07,10,1, 11.9,1,1, 5.771, 10471.186, 449.575, 52875.767 25/05/06,08:14:52,08,10,1, 11.9,1,1, 5.771, 10471.192, 449.539, 52875.766 25/05/06,08:14:52,09,10,1, 11.9,1,1, 5.771, 10471.202, 449.544, 52875.837 25/05/06,08:14:52,10,10,1, 11.9,1,1, 5.771, 10471.191, 449.505, 52875.773 25/05/06,08:14:52,11,10,1, 11.9,1,1, 5.771, 10471.217, 449.511, 52875.737 25/05/06,08:14:52,12,10,1, 11.9,1,1, 5.771, 10471.235, 449.470, 52875.739 25/05/06,08:14:52,13,10,1, 11.9,1,1, 5.771, 10471.231, 449.446, 52875.707 25/05/06,08:14:52,14,10,1, 11.9,1,1, 5.771, 10471.225, 449.450, 52875.811 25/05/06,08:14:52,15,10,1, 11.9,1,1, 5.771, 10471.239, 449.446, 52875.696 25/05/06,08:14:52,16,10,1, 11.9,1,1, 5.771, 10471.243, 449.417, 52875.699 25/05/06,08:14:52,17,10,1, 11.9,1,1, 5.771, 10471.251, 449.421, 52875.763 25/05/06,08:14:52,18,10,1, 11.9,1,1, 5.771, 10471.269, 449.389, 52875.706 25/05/06,08:14:52,19,10,1, 11.9,1,1, 5.771, 10471.258, 449.386, 52875.700 25/05/06,08:14:53,00,10,1, 11.9,1,1, 5.772, 10471.251, 449.386, 52875.700 25/05/06,08:14:53,01,10,1, 11.9,1,1, 5.772, 10471.267, 449.345, 52875.686 25/05/06,08:14:53,02,10,1, 11.9,1,1, 5.772, 10471.270, 449.346, 52875.702 25/05/06,08:14:53,03,10,1, 11.9,1,1, 5.772, 10471.271, 449.316, 52875.711 25/05/06,08:14:53,04,10,1, 11.9,1,1, 5.772, 10471.293, 449.291, 52875.682 25/05/06,08:14:53,05,10,1, 11.9,1,1, 5.772, 10471.326, 449.314, 52875.697 25/05/06,08:14:53,06,10,1, 11.9,1,1, 5.772, 10471.298, 449.255, 52875.644 25/05/06,08:14:53,07,10,1, 11.9,1,1, 5.772, 10471.317, 449.260, 52875.671 25/05/06,08:14:53,08,10,1, 11.9,1,1, 5.772, 10471.316, 449.249, 52875.664 25/05/06,08:14:53,09,10,1, 11.9,1,1, 5.772, 10471.336, 449.214, 52875.633 25/05/06,08:14:53,10,10,1, 11.9,1,1, 5.772, 10471.341, 449.202, 52875.581 25/05/06,08:14:53,11,10,1, 11.9,1,1, 5.772, 10471.406, 449.174, 52875.563 25/05/06,08:14:53,12,10,1, 11.9,1,1, 5.772, 10471.354, 449.175, 52875.638 25/05/06,08:14:53,13,10,1, 11.9,1,1, 5.772, 10471.392, 449.160, 52875.455 25/05/06,08:14:53,14,10,1, 11.9,1,1, 5.772, 10471.376, 449.175, 52875.552 25/05/06,08:14:53,15,10,1, 11.9,1,1, 5.772, 10471.371, 449.140, 52875.547 25/05/06,08:14:53,16,10,1, 11.9,1,1, 5.772, 10471.398, 449.108, 52875.540 25/05/06,08:14:53,17,10,1, 11.9,1,1, 5.772, 10471.401, 449.091, 52875.569 25/05/06,08:14:53,18,10,1, 11.9,1,1, 5.772, 10471.432, 449.076, 52875.559 25/05/06,08:14:53,19,10,1, 11.9,1,1, 5.772, 10471.438, 449.047, 52875.560 25/05/06,08:14:54,00,10,1, 11.9,1,1, 5.771, 10471.435, 449.047, 52875.560 25/05/06,08:14:54,01,10,1, 11.9,1,1, 5.771, 10471.454, 449.010, 52875.548 25/05/06,08:14:54,02,10,1, 11.9,1,1, 5.771, 10471.462, 448.998, 52875.510 25/05/06,08:14:54,03,10,1, 11.9,1,1, 5.771, 10471.483, 448.967, 52875.522 25/05/06,08:14:54,04,10,1, 11.9,1,1, 5.771, 10471.478, 448.954, 52875.580 25/05/06,08:14:54,05,10,1, 11.9,1,1, 5.771, 10471.494, 448.933, 52875.498 25/05/06,08:14:54,06,10,1, 11.9,1,1, 5.771, 10471.506, 448.928, 52875.527 25/05/06,08:14:54,07,10,1, 11.9,1,1, 5.771, 10471.508, 448.915, 52875.484 25/05/06,08:14:54,08,10,1, 11.9,1,1, 5.771, 10471.514, 448.879, 52875.480 25/05/06,08:14:54,09,10,1, 11.9,1,1, 5.771, 10471.559, 448.861, 52875.480 25/05/06,08:14:54,10,10,1, 11.9,1,1, 5.771, 10471.543, 448.851, 52875.419 25/05/06,08:14:54,11,10,1, 11.9,1,1, 5.771, 10471.576, 448.834, 52875.680 25/05/06,08:14:54,12,10,1, 11.9,1,1, 5.771, 10471.598, 448.802, 52875.345 25/05/06,08:14:54,13,10,1, 11.9,1,1, 5.771, 10471.585, 448.772, 52875.367 25/05/06,08:14:54,14,10,1, 11.9,1,1, 5.771, 10471.590, 448.769, 52875.477 25/05/06,08:14:54,15,10,1, 11.9,1,1, 5.771, 10471.595, 448.727, 52875.364 25/05/06,08:14:54,16,10,1, 11.9,1,1, 5.771, 10471.599, 448.730, 52875.429 25/05/06,08:14:54,17,10,1, 11.9,1,1, 5.771, 10471.626, 448.706, 52875.336 25/05/06,08:14:54,18,10,1, 11.9,1,1, 5.771, 10471.616, 448.689, 52875.419 25/05/06,08:14:54,19,10,1, 11.9,1,1, 5.771, 10471.645, 448.669, 52875.346 25/05/06,08:14:55,00,10,1, 11.9,1,1, 5.772, 10471.643, 448.669, 52875.346 25/05/06,08:14:55,01,10,1, 11.9,1,1, 5.772, 10471.661, 448.616, 52875.355 25/05/06,08:14:55,02,10,1, 11.9,1,1, 5.772, 10471.663, 448.587, 52875.421 25/05/06,08:14:55,03,10,1, 11.9,1,1, 5.772, 10471.646, 448.594, 52875.413 25/05/06,08:14:55,04,10,1, 11.9,1,1, 5.772, 10471.690, 448.565, 52875.301 25/05/06,08:14:55,05,10,1, 11.9,1,1, 5.772, 10471.738, 448.541, 52875.322 25/05/06,08:14:55,06,10,1, 11.9,1,1, 5.772, 10471.717, 448.507, 52875.308 25/05/06,08:14:55,07,10,1, 11.9,1,1, 5.772, 10471.722, 448.484, 52875.322 25/05/06,08:14:55,08,10,1, 11.9,1,1, 5.772, 10471.766, 448.454, 52875.287 25/05/06,08:14:55,09,10,1, 11.9,1,1, 5.772, 10471.756, 448.453, 52875.341 25/05/06,08:14:55,10,10,1, 11.9,1,1, 5.772, 10471.780, 448.433, 52875.322 25/05/06,08:14:55,11,10,1, 11.9,1,1, 5.772, 10471.807, 448.384, 52875.288 25/05/06,08:14:55,12,10,1, 11.9,1,1, 5.772, 10471.802, 448.376, 52875.205 25/05/06,08:14:55,13,10,1, 11.9,1,1, 5.772, 10471.780, 448.375, 52875.353 25/05/06,08:14:55,14,10,1, 11.9,1,1, 5.772, 10471.816, 448.339, 52875.307 25/05/06,08:14:55,15,10,1, 11.9,1,1, 5.772, 10471.831, 448.302, 52875.275 25/05/06,08:14:55,16,10,1, 11.9,1,1, 5.772, 10471.845, 448.312, 52875.260 25/05/06,08:14:55,17,10,1, 11.9,1,1, 5.772, 10471.862, 448.284, 52875.243 25/05/06,08:14:55,18,10,1, 11.9,1,1, 5.772, 10471.872, 448.244, 52875.233 25/05/06,08:14:55,19,10,1, 11.9,1,1, 5.772, 10471.871, 448.217, 52875.227 25/05/06,08:14:56,00,09,1, 11.9,1,1, 5.769, 10471.869, 448.217, 52875.227 25/05/06,08:14:56,01,09,1, 11.9,1,1, 5.769, 10471.906, 448.171, 52875.165 25/05/06,08:14:56,02,09,1, 11.9,1,1, 5.769, 10471.912, 448.133, 52875.169 25/05/06,08:14:56,03,09,1, 11.9,1,1, 5.769, 10471.939, 448.141, 52875.099 25/05/06,08:14:56,04,09,1, 11.9,1,1, 5.769, 10471.962, 448.100, 52875.182 25/05/06,08:14:56,05,09,1, 11.9,1,1, 5.769, 10471.945, 448.096, 52875.136 25/05/06,08:14:56,06,09,1, 11.9,1,1, 5.769, 10471.950, 448.053, 52875.210 25/05/06,08:14:56,07,09,1, 11.9,1,1, 5.769, 10471.978, 448.034, 52875.105 25/05/06,08:14:56,08,09,1, 11.9,1,1, 5.769, 10471.969, 448.008, 52875.066 25/05/06,08:14:56,09,09,1, 11.9,1,1, 5.769, 10471.981, 447.998, 52875.090 25/05/06,08:14:56,10,09,1, 11.9,1,1, 5.769, 10472.004, 447.956, 52875.099 25/05/06,08:14:56,11,09,1, 11.9,1,1, 5.769, 10472.027, 447.927, 52875.047 25/05/06,08:14:56,12,09,1, 11.9,1,1, 5.769, 10472.015, 447.926, 52875.030 25/05/06,08:14:56,13,09,1, 11.9,1,1, 5.769, 10472.055, 447.895, 52875.080 25/05/06,08:14:56,14,09,1, 11.9,1,1, 5.769, 10472.058, 447.852, 52875.017 25/05/06,08:14:56,15,09,1, 11.9,1,1, 5.769, 10472.080, 447.835, 52875.160 25/05/06,08:14:56,16,09,1, 11.9,1,1, 5.769, 10472.073, 447.820, 52874.967 25/05/06,08:14:56,17,09,1, 11.9,1,1, 5.769, 10472.079, 447.767, 52874.927 25/05/06,08:14:56,18,09,1, 11.9,1,1, 5.769, 10472.107, 447.760, 52874.986 25/05/06,08:14:56,19,09,1, 11.9,1,1, 5.769, 10472.113, 447.760, 52874.987 25/05/06,08:14:57,00,08,1, 11.9,1,1, 5.774, 10472.111, 447.760, 52874.987 25/05/06,08:14:57,01,08,1, 11.9,1,1, 5.774, 10472.158, 447.695, 52874.920 25/05/06,08:14:57,02,08,1, 11.9,1,1, 5.774, 10472.175, 447.701, 52875.184 25/05/06,08:14:57,03,08,1, 11.9,1,1, 5.774, 10472.192, 447.654, 52875.173 25/05/06,08:14:57,04,08,1, 11.9,1,1, 5.774, 10472.210, 447.640, 52875.148 25/05/06,08:14:57,05,08,1, 11.9,1,1, 5.774, 10472.210, 447.602, 52875.194 25/05/06,08:14:57,06,08,1, 11.9,1,1, 5.774, 10472.226, 447.581, 52875.061 25/05/06,08:14:57,07,08,1, 11.9,1,1, 5.774, 10472.214, 447.530, 52875.053 25/05/06,08:14:57,08,08,1, 11.9,1,1, 5.774, 10472.241, 447.526, 52875.105 25/05/06,08:14:57,09,08,1, 11.9,1,1, 5.774, 10472.242, 447.506, 52875.063 25/05/06,08:14:57,10,08,1, 11.9,1,1, 5.774, 10472.271, 447.479, 52875.144 25/05/06,08:14:57,11,08,1, 11.9,1,1, 5.774, 10472.281, 447.442, 52875.006 25/05/06,08:14:57,12,08,1, 11.9,1,1, 5.774, 10472.280, 447.423, 52875.101 25/05/06,08:14:57,13,08,1, 11.9,1,1, 5.774, 10472.301, 447.396, 52875.062 25/05/06,08:14:57,14,08,1, 11.9,1,1, 5.774, 10472.305, 447.351, 52875.010 25/05/06,08:14:57,15,08,1, 11.9,1,1, 5.774, 10472.308, 447.331, 52875.076 25/05/06,08:14:57,16,08,1, 11.9,1,1, 5.774, 10472.334, 447.294, 52874.992 25/05/06,08:14:57,17,08,1, 11.9,1,1, 5.774, 10472.367, 447.270, 52874.997 25/05/06,08:14:57,18,08,1, 11.9,1,1, 5.774, 10472.384, 447.247, 52874.973 25/05/06,08:14:57,19,08,1, 11.9,1,1, 5.774, 10472.367, 447.228, 52874.971 25/05/06,08:14:58,00,09,1, 11.9,1,1, 5.777, 10472.361, 447.228, 52874.971 25/05/06,08:14:58,01,09,1, 11.9,1,1, 5.777, 10472.411, 447.146, 52874.956 25/05/06,08:14:58,02,09,1, 11.9,1,1, 5.777, 10472.445, 447.130, 52874.979 25/05/06,08:14:58,03,09,1, 11.9,1,1, 5.777, 10472.428, 447.104, 52874.949 25/05/06,08:14:58,04,09,1, 11.9,1,1, 5.777, 10472.434, 447.074, 52874.950 25/05/06,08:14:58,05,09,1, 11.9,1,1, 5.777, 10472.480, 447.063, 52875.114 25/05/06,08:14:58,06,09,1, 11.9,1,1, 5.777, 10472.444, 447.030, 52874.783 25/05/06,08:14:58,07,09,1, 11.9,1,1, 5.777, 10472.456, 446.976, 52874.940 25/05/06,08:14:58,08,09,1, 11.9,1,1, 5.777, 10472.477, 446.974, 52874.883 25/05/06,08:14:58,09,09,1, 11.9,1,1, 5.777, 10472.527, 446.928, 52874.839 25/05/06,08:14:58,10,09,1, 11.9,1,1, 5.777, 10472.533, 446.920, 52874.862 25/05/06,08:14:58,11,09,1, 11.9,1,1, 5.777, 10472.554, 446.874, 52874.820 25/05/06,08:14:58,12,09,1, 11.9,1,1, 5.777, 10472.566, 446.846, 52874.819 25/05/06,08:14:58,13,09,1, 11.9,1,1, 5.777, 10472.558, 446.800, 52874.772 25/05/06,08:14:58,14,09,1, 11.9,1,1, 5.777, 10472.561, 446.795, 52874.790 25/05/06,08:14:58,15,09,1, 11.9,1,1, 5.777, 10472.589, 446.770, 52874.775 25/05/06,08:14:58,16,09,1, 11.9,1,1, 5.777, 10472.568, 446.747, 52875.008 25/05/06,08:14:58,17,09,1, 11.9,1,1, 5.777, 10472.577, 446.700, 52874.873 25/05/06,08:14:58,18,09,1, 11.9,1,1, 5.777, 10472.631, 446.675, 52874.787 25/05/06,08:14:58,19,09,1, 11.9,1,1, 5.777, 10472.617, 446.659, 52874.802 25/05/06,08:14:59,00,09,1, 11.9,1,1, 5.776, 10472.611, 446.659, 52874.802 25/05/06,08:14:59,01,09,1, 11.9,1,1, 5.776, 10472.636, 446.588, 52874.825 25/05/06,08:14:59,02,09,1, 11.9,1,1, 5.776, 10472.675, 446.553, 52874.786 25/05/06,08:14:59,03,09,1, 11.9,1,1, 5.776, 10472.711, 446.510, 52874.677 25/05/06,08:14:59,04,09,1, 11.9,1,1, 5.776, 10472.707, 446.492, 52874.741 25/05/06,08:14:59,05,09,1, 11.9,1,1, 5.776, 10472.729, 446.477, 52874.700 25/05/06,08:14:59,06,09,1, 11.9,1,1, 5.776, 10472.719, 446.440, 52874.598 25/05/06,08:14:59,07,09,1, 11.9,1,1, 5.776, 10472.706, 446.400, 52874.638 25/05/06,08:14:59,08,09,1, 11.9,1,1, 5.776, 10472.744, 446.348, 52874.639 25/05/06,08:14:59,09,09,1, 11.9,1,1, 5.776, 10472.762, 446.338, 52874.642 25/05/06,08:14:59,10,09,1, 11.9,1,1, 5.776, 10472.786, 446.314, 52874.594 25/05/06,08:14:59,11,09,1, 11.9,1,1, 5.776, 10472.774, 446.268, 52874.619 25/05/06,08:14:59,12,09,1, 11.9,1,1, 5.776, 10472.796, 446.225, 52874.581 25/05/06,08:14:59,13,09,1, 11.9,1,1, 5.776, 10472.793, 446.231, 52874.610 25/05/06,08:14:59,14,09,1, 11.9,1,1, 5.776, 10472.814, 446.207, 52874.585 25/05/06,08:14:59,15,09,1, 11.9,1,1, 5.776, 10472.845, 446.152, 52874.607 25/05/06,08:14:59,16,09,1, 11.9,1,1, 5.776, 10472.850, 446.135, 52874.518 25/05/06,08:14:59,17,09,1, 11.9,1,1, 5.776, 10472.879, 446.099, 52874.540 25/05/06,08:14:59,18,09,1, 11.9,1,1, 5.776, 10472.877, 446.049, 52874.537 25/05/06,08:14:59,19,09,1, 11.9,1,1, 5.776, 10472.887, 446.045, 52874.560 25/05/06,08:15:00,00,08,1, 11.9,1,1, 5.773, 10472.887, 446.045, 52874.560 25/05/06,08:15:00,01,08,1, 11.9,1,1, 5.773, 10472.927, 445.983, 52874.529 25/05/06,08:15:00,02,08,1, 11.9,1,1, 5.773, 10472.929, 445.922, 52874.334 25/05/06,08:15:00,03,08,1, 11.9,1,1, 5.773, 10472.951, 445.890, 52874.337 25/05/06,08:15:00,04,08,1, 11.9,1,1, 5.773, 10472.959, 445.866, 52874.342 25/05/06,08:15:00,05,08,1, 11.9,1,1, 5.773, 10473.005, 445.832, 52874.295 25/05/06,08:15:00,06,08,1, 11.9,1,1, 5.773, 10472.964, 445.792, 52874.314 25/05/06,08:15:00,07,08,1, 11.9,1,1, 5.773, 10472.963, 445.771, 52874.312 25/05/06,08:15:00,08,08,1, 11.9,1,1, 5.773, 10473.005, 445.744, 52874.356 25/05/06,08:15:00,09,08,1, 11.9,1,1, 5.773, 10472.999, 445.727, 52874.281 25/05/06,08:15:00,10,08,1, 11.9,1,1, 5.773, 10473.015, 445.678, 52874.295 25/05/06,08:15:00,11,08,1, 11.9,1,1, 5.773, 10473.035, 445.636, 52874.280 25/05/06,08:15:00,12,08,1, 11.9,1,1, 5.773, 10473.049, 445.619, 52874.299 25/05/06,08:15:00,13,08,1, 11.9,1,1, 5.773, 10473.044, 445.587, 52874.282 25/05/06,08:15:00,14,08,1, 11.9,1,1, 5.773, 10473.049, 445.564, 52874.241 25/05/06,08:15:00,15,08,1, 11.9,1,1, 5.773, 10473.081, 445.519, 52874.236 25/05/06,08:15:00,16,08,1, 11.9,1,1, 5.773, 10473.085, 445.494, 52874.256 25/05/06,08:15:00,17,08,1, 11.9,1,1, 5.773, 10473.105, 445.454, 52874.240 25/05/06,08:15:00,18,08,1, 11.9,1,1, 5.773, 10473.115, 445.437, 52874.261 25/05/06,08:15:00,19,08,1, 11.9,1,1, 5.773, 10473.137, 445.397, 52874.227 25/05/06,08:15:01,00,08,1, 12.0,1,1, 5.772, 10473.137, 445.397, 52874.227 25/05/06,08:15:01,01,08,1, 12.0,1,1, 5.772, 10473.152, 445.380, 52874.264 25/05/06,08:15:01,02,08,1, 12.0,1,1, 5.772, 10473.155, 445.311, 52874.178 25/05/06,08:15:01,03,08,1, 12.0,1,1, 5.772, 10473.157, 445.280, 52874.224 25/05/06,08:15:01,04,08,1, 12.0,1,1, 5.772, 10473.194, 445.249, 52874.240 25/05/06,08:15:01,05,08,1, 12.0,1,1, 5.772, 10473.198, 445.224, 52874.137 25/05/06,08:15:01,06,08,1, 12.0,1,1, 5.772, 10473.202, 445.187, 52874.228 25/05/06,08:15:01,07,08,1, 12.0,1,1, 5.772, 10473.214, 445.160, 52874.101 25/05/06,08:15:01,08,08,1, 12.0,1,1, 5.772, 10473.248, 445.094, 52874.161 25/05/06,08:15:01,09,08,1, 12.0,1,1, 5.772, 10473.229, 445.058, 52874.112 25/05/06,08:15:01,10,08,1, 12.0,1,1, 5.772, 10473.266, 445.043, 52874.136 25/05/06,08:15:01,11,08,1, 12.0,1,1, 5.772, 10473.269, 445.023, 52874.111 25/05/06,08:15:01,12,08,1, 12.0,1,1, 5.772, 10473.286, 445.007, 52874.100 25/05/06,08:15:01,13,08,1, 12.0,1,1, 5.772, 10473.288, 444.967, 52874.099 25/05/06,08:15:01,14,08,1, 12.0,1,1, 5.772, 10473.312, 444.916, 52874.068 25/05/06,08:15:01,15,08,1, 12.0,1,1, 5.772, 10473.325, 444.896, 52874.128 25/05/06,08:15:01,16,08,1, 12.0,1,1, 5.772, 10473.336, 444.863, 52874.113 25/05/06,08:15:01,17,08,1, 12.0,1,1, 5.772, 10473.335, 444.832, 52874.059 25/05/06,08:15:01,18,08,1, 12.0,1,1, 5.772, 10473.367, 444.817, 52874.095 25/05/06,08:15:01,19,08,1, 12.0,1,1, 5.772, 10473.386, 444.793, 52874.030 25/05/06,08:15:02,00,08,1, 11.9,1,1, 5.764, 10473.379, 444.793, 52874.030 25/05/06,08:15:02,01,08,1, 11.9,1,1, 5.764, 10473.373, 444.734, 52873.999 25/05/06,08:15:02,02,08,1, 11.9,1,1, 5.764, 10473.398, 444.687, 52874.094 25/05/06,08:15:02,03,08,1, 11.9,1,1, 5.764, 10473.401, 444.680, 52874.070 25/05/06,08:15:02,04,08,1, 11.9,1,1, 5.764, 10473.406, 444.636, 52874.080 25/05/06,08:15:02,05,08,1, 11.9,1,1, 5.764, 10473.418, 444.575, 52874.014 25/05/06,08:15:02,06,08,1, 11.9,1,1, 5.764, 10473.431, 444.566, 52874.047 25/05/06,08:15:02,07,08,1, 11.9,1,1, 5.764, 10473.429, 444.528, 52873.964 25/05/06,08:15:02,08,08,1, 11.9,1,1, 5.764, 10473.446, 444.492, 52873.982 25/05/06,08:15:02,09,08,1, 11.9,1,1, 5.764, 10473.458, 444.472, 52874.014 25/05/06,08:15:02,10,08,1, 11.9,1,1, 5.764, 10473.494, 444.428, 52873.955 25/05/06,08:15:02,11,08,1, 11.9,1,1, 5.764, 10473.498, 444.390, 52873.945 25/05/06,08:15:02,12,08,1, 11.9,1,1, 5.764, 10473.517, 444.385, 52874.003 25/05/06,08:15:02,13,08,1, 11.9,1,1, 5.764, 10473.509, 444.371, 52873.974 25/05/06,08:15:02,14,08,1, 11.9,1,1, 5.764, 10473.528, 444.333, 52873.937 25/05/06,08:15:02,15,08,1, 11.9,1,1, 5.764, 10473.545, 444.274, 52873.963 25/05/06,08:15:02,16,08,1, 11.9,1,1, 5.764, 10473.558, 444.264, 52874.012 25/05/06,08:15:02,17,08,1, 11.9,1,1, 5.764, 10473.553, 444.225, 52873.936 25/05/06,08:15:02,18,08,1, 11.9,1,1, 5.764, 10473.592, 444.191, 52873.913 25/05/06,08:15:02,19,08,1, 11.9,1,1, 5.764, 10473.594, 444.145, 52873.899 25/05/06,08:15:03,00,08,1, 11.9,1,1, 5.770, 10473.588, 444.145, 52873.899 25/05/06,08:15:03,01,08,1, 11.9,1,1, 5.770, 10473.607, 444.093, 52873.928 25/05/06,08:15:03,02,08,1, 11.9,1,1, 5.770, 10473.646, 444.088, 52873.956 25/05/06,08:15:03,03,08,1, 11.9,1,1, 5.770, 10473.652, 444.041, 52873.972 25/05/06,08:15:03,04,08,1, 11.9,1,1, 5.770, 10473.652, 444.020, 52873.904 25/05/06,08:15:03,05,08,1, 11.9,1,1, 5.770, 10473.666, 443.973, 52873.894 25/05/06,08:15:03,06,08,1, 11.9,1,1, 5.770, 10473.647, 443.955, 52873.881 25/05/06,08:15:03,07,08,1, 11.9,1,1, 5.770, 10473.687, 443.943, 52873.889 25/05/06,08:15:03,08,08,1, 11.9,1,1, 5.770, 10473.693, 443.902, 52873.789 25/05/06,08:15:03,09,08,1, 11.9,1,1, 5.770, 10473.700, 443.837, 52873.883 25/05/06,08:15:03,10,08,1, 11.9,1,1, 5.770, 10473.723, 443.824, 52873.796 25/05/06,08:15:03,11,08,1, 11.9,1,1, 5.770, 10473.702, 443.787, 52873.830 25/05/06,08:15:03,12,08,1, 11.9,1,1, 5.770, 10473.743, 443.746, 52873.773 25/05/06,08:15:03,13,08,1, 11.9,1,1, 5.770, 10473.730, 443.739, 52873.839 25/05/06,08:15:03,14,08,1, 11.9,1,1, 5.770, 10473.740, 443.701, 52873.809 25/05/06,08:15:03,15,08,1, 11.9,1,1, 5.770, 10473.750, 443.673, 52873.774 25/05/06,08:15:03,16,08,1, 11.9,1,1, 5.770, 10473.758, 443.635, 52873.791 25/05/06,08:15:03,17,08,1, 11.9,1,1, 5.770, 10473.779, 443.625, 52873.858 25/05/06,08:15:03,18,08,1, 11.9,1,1, 5.770, 10473.782, 443.586, 52873.817 25/05/06,08:15:03,19,08,1, 11.9,1,1, 5.770, 10473.806, 443.530, 52873.809 25/05/06,08:15:04,00,08,1, 11.9,1,1, 5.771, 10473.804, 443.530, 52873.809 25/05/06,08:15:04,01,08,1, 11.9,1,1, 5.771, 10473.836, 443.491, 52873.828 25/05/06,08:15:04,02,08,1, 11.9,1,1, 5.771, 10473.834, 443.451, 52873.786 25/05/06,08:15:04,03,08,1, 11.9,1,1, 5.771, 10473.840, 443.430, 52873.801 25/05/06,08:15:04,04,08,1, 11.9,1,1, 5.771, 10473.842, 443.396, 52873.778 25/05/06,08:15:04,05,08,1, 11.9,1,1, 5.771, 10473.866, 443.365, 52873.750 25/05/06,08:15:04,06,08,1, 11.9,1,1, 5.771, 10473.867, 443.349, 52873.776 25/05/06,08:15:04,07,08,1, 11.9,1,1, 5.771, 10473.863, 443.308, 52873.756 25/05/06,08:15:04,08,08,1, 11.9,1,1, 5.771, 10473.883, 443.260, 52873.776 25/05/06,08:15:04,09,08,1, 11.9,1,1, 5.771, 10473.884, 443.269, 52873.773 25/05/06,08:15:04,10,08,1, 11.9,1,1, 5.771, 10473.908, 443.215, 52873.729 25/05/06,08:15:04,11,08,1, 11.9,1,1, 5.771, 10473.909, 443.190, 52873.731 25/05/06,08:15:04,12,08,1, 11.9,1,1, 5.771, 10473.933, 443.155, 52873.726 25/05/06,08:15:04,13,08,1, 11.9,1,1, 5.771, 10473.937, 443.103, 52873.718 25/05/06,08:15:04,14,08,1, 11.9,1,1, 5.771, 10473.938, 443.085, 52873.696 25/05/06,08:15:04,15,08,1, 11.9,1,1, 5.771, 10473.975, 443.058, 52873.703 25/05/06,08:15:04,16,08,1, 11.9,1,1, 5.771, 10473.987, 443.048, 52873.777 25/05/06,08:15:04,17,08,1, 11.9,1,1, 5.771, 10473.964, 443.014, 52873.690 25/05/06,08:15:04,18,08,1, 11.9,1,1, 5.771, 10473.997, 442.981, 52873.764 25/05/06,08:15:04,19,08,1, 11.9,1,1, 5.771, 10473.983, 442.950, 52873.739 25/05/06,08:15:05,00,08,1, 11.8,1,1, 5.771, 10473.980, 442.950, 52873.739 25/05/06,08:15:05,01,08,1, 11.8,1,1, 5.771, 10474.008, 442.902, 52873.733 25/05/06,08:15:05,02,08,1, 11.8,1,1, 5.771, 10473.994, 442.855, 52873.686 25/05/06,08:15:05,03,08,1, 11.8,1,1, 5.771, 10473.996, 442.821, 52873.737 25/05/06,08:15:05,04,08,1, 11.8,1,1, 5.771, 10474.020, 442.819, 52873.753 25/05/06,08:15:05,05,08,1, 11.8,1,1, 5.771, 10474.015, 442.776, 52873.598 25/05/06,08:15:05,06,08,1, 11.8,1,1, 5.771, 10474.015, 442.764, 52873.601 25/05/06,08:15:05,07,08,1, 11.8,1,1, 5.771, 10474.028, 442.728, 52873.637 25/05/06,08:15:05,08,08,1, 11.8,1,1, 5.771, 10474.059, 442.682, 52873.712 25/05/06,08:15:05,09,08,1, 11.8,1,1, 5.771, 10474.041, 442.662, 52873.625 25/05/06,08:15:05,10,08,1, 11.8,1,1, 5.771, 10474.044, 442.641, 52873.623 25/05/06,08:15:05,11,08,1, 11.8,1,1, 5.771, 10474.090, 442.611, 52873.570 25/05/06,08:15:05,12,08,1, 11.8,1,1, 5.771, 10474.102, 442.569, 52873.656 25/05/06,08:15:05,13,08,1, 11.8,1,1, 5.771, 10474.078, 442.559, 52873.683 25/05/06,08:15:05,14,08,1, 11.8,1,1, 5.771, 10474.089, 442.538, 52873.635 25/05/06,08:15:05,15,08,1, 11.8,1,1, 5.771, 10474.075, 442.467, 52873.581 25/05/06,08:15:05,16,08,1, 11.8,1,1, 5.771, 10474.104, 442.472, 52873.655 25/05/06,08:15:05,17,08,1, 11.8,1,1, 5.771, 10474.115, 442.434, 52873.574 25/05/06,08:15:05,18,08,1, 11.8,1,1, 5.771, 10474.103, 442.403, 52873.659 25/05/06,08:15:05,19,08,1, 11.8,1,1, 5.771, 10474.098, 442.378, 52873.665 25/05/06,08:15:06,00,08,1, 11.9,1,1, 5.765, 10474.097, 442.378, 52873.665 25/05/06,08:15:06,01,08,1, 11.9,1,1, 5.765, 10474.112, 442.312, 52873.591 25/05/06,08:15:06,02,08,1, 11.9,1,1, 5.765, 10474.132, 442.308, 52873.660 25/05/06,08:15:06,03,08,1, 11.9,1,1, 5.765, 10474.139, 442.289, 52873.598 25/05/06,08:15:06,04,08,1, 11.9,1,1, 5.765, 10474.144, 442.271, 52873.618 25/05/06,08:15:06,05,08,1, 11.9,1,1, 5.765, 10474.153, 442.231, 52873.648 25/05/06,08:15:06,06,08,1, 11.9,1,1, 5.765, 10474.158, 442.195, 52873.685 25/05/06,08:15:06,07,08,1, 11.9,1,1, 5.765, 10474.142, 442.178, 52873.627 25/05/06,08:15:06,08,08,1, 11.9,1,1, 5.765, 10474.152, 442.157, 52873.586 25/05/06,08:15:06,09,08,1, 11.9,1,1, 5.765, 10474.164, 442.138, 52873.631 25/05/06,08:15:06,10,08,1, 11.9,1,1, 5.765, 10474.161, 442.078, 52873.622 25/05/06,08:15:06,11,08,1, 11.9,1,1, 5.765, 10474.165, 442.073, 52873.589 25/05/06,08:15:06,12,08,1, 11.9,1,1, 5.765, 10474.165, 442.054, 52873.621 25/05/06,08:15:06,13,08,1, 11.9,1,1, 5.765, 10474.169, 442.006, 52873.620 25/05/06,08:15:06,14,08,1, 11.9,1,1, 5.765, 10474.179, 442.005, 52873.646 25/05/06,08:15:06,15,08,1, 11.9,1,1, 5.765, 10474.170, 441.969, 52873.691 25/05/06,08:15:06,16,08,1, 11.9,1,1, 5.765, 10474.174, 441.964, 52873.697 25/05/06,08:15:06,17,08,1, 11.9,1,1, 5.765, 10474.176, 441.931, 52873.560 25/05/06,08:15:06,18,08,1, 11.9,1,1, 5.765, 10474.187, 441.914, 52873.593 25/05/06,08:15:06,19,08,1, 11.9,1,1, 5.765, 10474.195, 441.877, 52873.627 25/05/06,08:15:07,00,09,1, 11.9,1,1, 5.776, 10474.188, 441.877, 52873.627 25/05/06,08:15:07,01,09,1, 11.9,1,1, 5.776, 10474.184, 441.808, 52873.585 25/05/06,08:15:07,02,09,1, 11.9,1,1, 5.776, 10474.193, 441.819, 52873.641 25/05/06,08:15:07,03,09,1, 11.9,1,1, 5.776, 10474.191, 441.787, 52873.610 25/05/06,08:15:07,04,09,1, 11.9,1,1, 5.776, 10474.194, 441.754, 52873.651 25/05/06,08:15:07,05,09,1, 11.9,1,1, 5.776, 10474.216, 441.715, 52873.564 25/05/06,08:15:07,06,09,1, 11.9,1,1, 5.776, 10474.201, 441.716, 52873.631 25/05/06,08:15:07,07,09,1, 11.9,1,1, 5.776, 10474.210, 441.692, 52873.642 25/05/06,08:15:07,08,09,1, 11.9,1,1, 5.776, 10474.215, 441.658, 52873.600 25/05/06,08:15:07,09,09,1, 11.9,1,1, 5.776, 10474.210, 441.619, 52873.695 25/05/06,08:15:07,10,09,1, 11.9,1,1, 5.776, 10474.229, 441.609, 52873.608 25/05/06,08:15:07,11,09,1, 11.9,1,1, 5.776, 10474.189, 441.570, 52873.574 25/05/06,08:15:07,12,09,1, 11.9,1,1, 5.776, 10474.216, 441.587, 52873.672 25/05/06,08:15:07,13,09,1, 11.9,1,1, 5.776, 10474.209, 441.544, 52873.607 25/05/06,08:15:07,14,09,1, 11.9,1,1, 5.776, 10474.196, 441.535, 52873.603 25/05/06,08:15:07,15,09,1, 11.9,1,1, 5.776, 10474.210, 441.517, 52873.687 25/05/06,08:15:07,16,09,1, 11.9,1,1, 5.776, 10474.207, 441.461, 52873.601 25/05/06,08:15:07,17,09,1, 11.9,1,1, 5.776, 10474.219, 441.457, 52873.653 25/05/06,08:15:07,18,09,1, 11.9,1,1, 5.776, 10474.219, 441.447, 52873.618 25/05/06,08:15:07,19,09,1, 11.9,1,1, 5.776, 10474.182, 441.437, 52873.633 25/05/06,08:15:08,00,10,1, 12.0,1,1, 5.772, 10474.180, 441.437, 52873.633 25/05/06,08:15:08,01,10,1, 12.0,1,1, 5.772, 10474.204, 441.415, 52873.676 25/05/06,08:15:08,02,10,1, 12.0,1,1, 5.772, 10474.209, 441.357, 52873.657 25/05/06,08:15:08,03,10,1, 12.0,1,1, 5.772, 10474.220, 441.339, 52873.661 25/05/06,08:15:08,04,10,1, 12.0,1,1, 5.772, 10474.196, 441.313, 52873.656 25/05/06,08:15:08,05,10,1, 12.0,1,1, 5.772, 10474.192, 441.257, 52873.643 25/05/06,08:15:08,06,10,1, 12.0,1,1, 5.772, 10474.223, 441.278, 52873.586 25/05/06,08:15:08,07,10,1, 12.0,1,1, 5.772, 10474.180, 441.263, 52873.686 25/05/06,08:15:08,08,10,1, 12.0,1,1, 5.772, 10474.162, 441.220, 52873.689 25/05/06,08:15:08,09,10,1, 12.0,1,1, 5.772, 10474.192, 441.231, 52873.678 25/05/06,08:15:08,10,10,1, 12.0,1,1, 5.772, 10474.201, 441.213, 52873.681 25/05/06,08:15:08,11,10,1, 12.0,1,1, 5.772, 10474.219, 441.196, 52873.628 25/05/06,08:15:08,12,10,1, 12.0,1,1, 5.772, 10474.175, 441.172, 52873.694 25/05/06,08:15:08,13,10,1, 12.0,1,1, 5.772, 10474.199, 441.143, 52873.628 25/05/06,08:15:08,14,10,1, 12.0,1,1, 5.772, 10474.187, 441.128, 52873.657 25/05/06,08:15:08,15,10,1, 12.0,1,1, 5.772, 10474.206, 441.106, 52873.671 25/05/06,08:15:08,16,10,1, 12.0,1,1, 5.772, 10474.184, 441.117, 52873.670 25/05/06,08:15:08,17,10,1, 12.0,1,1, 5.772, 10474.198, 441.084, 52873.689 25/05/06,08:15:08,18,10,1, 12.0,1,1, 5.772, 10474.198, 441.062, 52873.713 25/05/06,08:15:08,19,10,1, 12.0,1,1, 5.772, 10474.160, 441.042, 52873.679 25/05/06,08:15:09,00,09,1, 11.9,1,1, 5.766, 10474.155, 441.042, 52873.679 25/05/06,08:15:09,01,09,1, 11.9,1,1, 5.766, 10474.173, 441.029, 52873.635 25/05/06,08:15:09,02,09,1, 11.9,1,1, 5.766, 10474.180, 441.012, 52873.698 25/05/06,08:15:09,03,09,1, 11.9,1,1, 5.766, 10474.162, 440.992, 52873.726 25/05/06,08:15:09,04,09,1, 11.9,1,1, 5.766, 10474.160, 440.983, 52873.660 25/05/06,08:15:09,05,09,1, 11.9,1,1, 5.766, 10474.161, 440.976, 52873.739 25/05/06,08:15:09,06,09,1, 11.9,1,1, 5.766, 10474.138, 440.935, 52873.716 25/05/06,08:15:09,07,09,1, 11.9,1,1, 5.766, 10474.141, 440.920, 52873.697 25/05/06,08:15:09,08,09,1, 11.9,1,1, 5.766, 10474.127, 440.913, 52873.688 25/05/06,08:15:09,09,09,1, 11.9,1,1, 5.766, 10474.143, 440.899, 52873.678 25/05/06,08:15:09,10,09,1, 11.9,1,1, 5.766, 10474.138, 440.884, 52873.660 25/05/06,08:15:09,11,09,1, 11.9,1,1, 5.766, 10474.127, 440.846, 52873.710 25/05/06,08:15:09,12,09,1, 11.9,1,1, 5.766, 10474.122, 440.861, 52873.748 25/05/06,08:15:09,13,09,1, 11.9,1,1, 5.766, 10474.118, 440.861, 52873.750 25/05/06,08:15:09,14,09,1, 11.9,1,1, 5.766, 10474.130, 440.822, 52873.743 25/05/06,08:15:09,15,09,1, 11.9,1,1, 5.766, 10474.119, 440.814, 52873.739 25/05/06,08:15:09,16,09,1, 11.9,1,1, 5.766, 10474.078, 440.835, 52873.745 25/05/06,08:15:09,17,09,1, 11.9,1,1, 5.766, 10474.108, 440.807, 52873.760 25/05/06,08:15:09,18,09,1, 11.9,1,1, 5.766, 10474.087, 440.792, 52873.707 25/05/06,08:15:09,19,09,1, 11.9,1,1, 5.766, 10474.083, 440.782, 52873.761 25/05/06,08:15:10,00,09,1, 12.0,1,1, 5.772, 10474.080, 440.782, 52873.761 25/05/06,08:15:10,01,09,1, 12.0,1,1, 5.772, 10474.045, 440.760, 52873.726 25/05/06,08:15:10,02,09,1, 12.0,1,1, 5.772, 10474.037, 440.745, 52873.816 25/05/06,08:15:10,03,09,1, 12.0,1,1, 5.772, 10474.037, 440.761, 52873.814 25/05/06,08:15:10,04,09,1, 12.0,1,1, 5.772, 10474.043, 440.752, 52873.830 25/05/06,08:15:10,05,09,1, 12.0,1,1, 5.772, 10474.041, 440.734, 52873.746 25/05/06,08:15:10,06,09,1, 12.0,1,1, 5.772, 10474.021, 440.731, 52873.846 25/05/06,08:15:10,07,09,1, 12.0,1,1, 5.772, 10474.010, 440.712, 52873.853 25/05/06,08:15:10,08,09,1, 12.0,1,1, 5.772, 10474.020, 440.700, 52873.806 25/05/06,08:15:10,09,09,1, 12.0,1,1, 5.772, 10473.979, 440.694, 52873.831 25/05/06,08:15:10,10,09,1, 12.0,1,1, 5.772, 10473.983, 440.663, 52873.819 25/05/06,08:15:10,11,09,1, 12.0,1,1, 5.772, 10473.973, 440.682, 52873.821 25/05/06,08:15:10,12,09,1, 12.0,1,1, 5.772, 10473.965, 440.682, 52873.829 25/05/06,08:15:10,13,09,1, 12.0,1,1, 5.772, 10473.971, 440.676, 52873.862 25/05/06,08:15:10,14,09,1, 12.0,1,1, 5.772, 10473.955, 440.649, 52873.867 25/05/06,08:15:10,15,09,1, 12.0,1,1, 5.772, 10473.955, 440.646, 52873.825 25/05/06,08:15:10,16,09,1, 12.0,1,1, 5.772, 10473.920, 440.649, 52873.874 25/05/06,08:15:10,17,09,1, 12.0,1,1, 5.772, 10473.891, 440.645, 52873.953 25/05/06,08:15:10,18,09,1, 12.0,1,1, 5.772, 10473.898, 440.660, 52873.938 25/05/06,08:15:10,19,09,1, 12.0,1,1, 5.772, 10473.890, 440.645, 52873.925 25/05/06,08:15:11,00,10,1, 11.9,1,1, 5.767, 10473.888, 440.645, 52873.925 25/05/06,08:15:11,01,10,1, 11.9,1,1, 5.767, 10473.875, 440.638, 52873.926 25/05/06,08:15:11,02,10,1, 11.9,1,1, 5.767, 10473.869, 440.627, 52873.995 25/05/06,08:15:11,03,10,1, 11.9,1,1, 5.767, 10473.850, 440.620, 52873.950 25/05/06,08:15:11,04,10,1, 11.9,1,1, 5.767, 10473.851, 440.630, 52873.980 25/05/06,08:15:11,05,10,1, 11.9,1,1, 5.767, 10473.834, 440.646, 52873.956 25/05/06,08:15:11,06,10,1, 11.9,1,1, 5.767, 10473.801, 440.604, 52874.100 25/05/06,08:15:11,07,10,1, 11.9,1,1, 5.767, 10473.829, 440.610, 52873.981 25/05/06,08:15:11,08,10,1, 11.9,1,1, 5.767, 10473.789, 440.609, 52873.936 25/05/06,08:15:11,09,10,1, 11.9,1,1, 5.767, 10473.789, 440.629, 52874.002 25/05/06,08:15:11,10,10,1, 11.9,1,1, 5.767, 10473.784, 440.597, 52873.910 25/05/06,08:15:11,11,10,1, 11.9,1,1, 5.767, 10473.763, 440.625, 52874.050 25/05/06,08:15:11,12,10,1, 11.9,1,1, 5.767, 10473.759, 440.602, 52873.958 25/05/06,08:15:11,13,10,1, 11.9,1,1, 5.767, 10473.730, 440.616, 52873.964 25/05/06,08:15:11,14,10,1, 11.9,1,1, 5.767, 10473.732, 440.622, 52874.062 25/05/06,08:15:11,15,10,1, 11.9,1,1, 5.767, 10473.713, 440.609, 52873.998 25/05/06,08:15:11,16,10,1, 11.9,1,1, 5.767, 10473.711, 440.637, 52874.081 25/05/06,08:15:11,17,10,1, 11.9,1,1, 5.767, 10473.710, 440.621, 52874.020 25/05/06,08:15:11,18,10,1, 11.9,1,1, 5.767, 10473.682, 440.614, 52874.039 25/05/06,08:15:11,19,10,1, 11.9,1,1, 5.767, 10473.671, 440.600, 52874.100 25/05/06,08:15:12,00,09,1, 11.9,1,1, 5.775, 10473.663, 440.600, 52874.100 25/05/06,08:15:12,01,09,1, 11.9,1,1, 5.775, 10473.655, 440.634, 52874.125 25/05/06,08:15:12,02,09,1, 11.9,1,1, 5.775, 10473.618, 440.605, 52874.070 25/05/06,08:15:12,03,09,1, 11.9,1,1, 5.775, 10473.644, 440.610, 52874.100 25/05/06,08:15:12,04,09,1, 11.9,1,1, 5.775, 10473.606, 440.620, 52874.131 25/05/06,08:15:12,05,09,1, 11.9,1,1, 5.775, 10473.599, 440.612, 52874.118 25/05/06,08:15:12,06,09,1, 11.9,1,1, 5.775, 10473.562, 440.612, 52874.066 25/05/06,08:15:12,07,09,1, 11.9,1,1, 5.775, 10473.561, 440.619, 52874.179 25/05/06,08:15:12,08,09,1, 11.9,1,1, 5.775, 10473.568, 440.627, 52874.193 25/05/06,08:15:12,09,09,1, 11.9,1,1, 5.775, 10473.567, 440.623, 52874.115 25/05/06,08:15:12,10,09,1, 11.9,1,1, 5.775, 10473.515, 440.642, 52874.236 25/05/06,08:15:12,11,09,1, 11.9,1,1, 5.775, 10473.520, 440.640, 52874.186 25/05/06,08:15:12,12,09,1, 11.9,1,1, 5.775, 10473.494, 440.645, 52874.169 25/05/06,08:15:12,13,09,1, 11.9,1,1, 5.775, 10473.506, 440.634, 52874.179 25/05/06,08:15:12,14,09,1, 11.9,1,1, 5.775, 10473.472, 440.666, 52874.206 25/05/06,08:15:12,15,09,1, 11.9,1,1, 5.775, 10473.476, 440.669, 52874.197 25/05/06,08:15:12,16,09,1, 11.9,1,1, 5.775, 10473.433, 440.675, 52874.207 25/05/06,08:15:12,17,09,1, 11.9,1,1, 5.775, 10473.441, 440.681, 52874.220 25/05/06,08:15:12,18,09,1, 11.9,1,1, 5.775, 10473.423, 440.669, 52874.242 25/05/06,08:15:12,19,09,1, 11.9,1,1, 5.775, 10473.436, 440.688, 52874.288 25/05/06,08:15:13,00,09,1, 11.9,1,1, 5.775, 10473.429, 440.688, 52874.288 25/05/06,08:15:13,01,09,1, 11.9,1,1, 5.775, 10473.376, 440.687, 52874.244 25/05/06,08:15:13,02,09,1, 11.9,1,1, 5.775, 10473.378, 440.725, 52874.311 25/05/06,08:15:13,03,09,1, 11.9,1,1, 5.775, 10473.346, 440.705, 52874.327 25/05/06,08:15:13,04,09,1, 11.9,1,1, 5.775, 10473.333, 440.706, 52874.317 25/05/06,08:15:13,05,09,1, 11.9,1,1, 5.775, 10473.309, 440.735, 52874.294 25/05/06,08:15:13,06,09,1, 11.9,1,1, 5.775, 10473.318, 440.723, 52874.288 25/05/06,08:15:13,07,09,1, 11.9,1,1, 5.775, 10473.280, 440.752, 52874.375 25/05/06,08:15:13,08,09,1, 11.9,1,1, 5.775, 10473.265, 440.774, 52874.417 25/05/06,08:15:13,09,09,1, 11.9,1,1, 5.775, 10473.219, 440.734, 52874.405 25/05/06,08:15:13,10,09,1, 11.9,1,1, 5.775, 10473.239, 440.761, 52874.406 25/05/06,08:15:13,11,09,1, 11.9,1,1, 5.775, 10473.229, 440.769, 52874.362 25/05/06,08:15:13,12,09,1, 11.9,1,1, 5.775, 10473.197, 440.761, 52874.329 25/05/06,08:15:13,13,09,1, 11.9,1,1, 5.775, 10473.169, 440.777, 52874.427 25/05/06,08:15:13,14,09,1, 11.9,1,1, 5.775, 10473.168, 440.806, 52874.389 25/05/06,08:15:13,15,09,1, 11.9,1,1, 5.775, 10473.150, 440.801, 52874.440 25/05/06,08:15:13,16,09,1, 11.9,1,1, 5.775, 10473.132, 440.780, 52874.419 25/05/06,08:15:13,17,09,1, 11.9,1,1, 5.775, 10473.116, 440.832, 52874.422 25/05/06,08:15:13,18,09,1, 11.9,1,1, 5.775, 10473.057, 440.830, 52874.533 25/05/06,08:15:13,19,09,1, 11.9,1,1, 5.775, 10473.081, 440.839, 52874.427 25/05/06,08:15:14,00,10,1, 11.9,1,1, 5.777, 10473.078, 440.839, 52874.427 25/05/06,08:15:14,01,10,1, 11.9,1,1, 5.777, 10473.028, 440.863, 52874.471 25/05/06,08:15:14,02,10,1, 11.9,1,1, 5.777, 10473.021, 440.878, 52874.564 25/05/06,08:15:14,03,10,1, 11.9,1,1, 5.777, 10472.983, 440.877, 52874.516 25/05/06,08:15:14,04,10,1, 11.9,1,1, 5.777, 10472.982, 440.875, 52874.554 25/05/06,08:15:14,05,10,1, 11.9,1,1, 5.777, 10472.976, 440.893, 52874.533 25/05/06,08:15:14,06,10,1, 11.9,1,1, 5.777, 10472.961, 440.953, 52874.589 25/05/06,08:15:14,07,10,1, 11.9,1,1, 5.777, 10472.933, 440.934, 52874.672 25/05/06,08:15:14,08,10,1, 11.9,1,1, 5.777, 10472.891, 440.925, 52874.567 25/05/06,08:15:14,09,10,1, 11.9,1,1, 5.777, 10472.918, 440.974, 52874.748 25/05/06,08:15:14,10,10,1, 11.9,1,1, 5.777, 10472.866, 440.960, 52874.593 25/05/06,08:15:14,11,10,1, 11.9,1,1, 5.777, 10472.860, 441.006, 52874.606 25/05/06,08:15:14,12,10,1, 11.9,1,1, 5.777, 10472.823, 440.968, 52874.604 25/05/06,08:15:14,13,10,1, 11.9,1,1, 5.777, 10472.808, 440.984, 52874.643 25/05/06,08:15:14,14,10,1, 11.9,1,1, 5.777, 10472.819, 441.011, 52874.613 25/05/06,08:15:14,15,10,1, 11.9,1,1, 5.777, 10472.768, 441.037, 52874.724 25/05/06,08:15:14,16,10,1, 11.9,1,1, 5.777, 10472.763, 441.062, 52874.663 25/05/06,08:15:14,17,10,1, 11.9,1,1, 5.777, 10472.754, 441.046, 52874.634 25/05/06,08:15:14,18,10,1, 11.9,1,1, 5.777, 10472.723, 441.076, 52874.692 25/05/06,08:15:14,19,10,1, 11.9,1,1, 5.777, 10472.680, 441.094, 52874.636 25/05/06,08:15:15,00,09,1, 11.9,1,1, 5.777, 10472.678, 441.094, 52874.636 25/05/06,08:15:15,01,09,1, 11.9,1,1, 5.777, 10472.642, 441.117, 52874.666 25/05/06,08:15:15,02,09,1, 11.9,1,1, 5.777, 10472.629, 441.113, 52874.684 25/05/06,08:15:15,03,09,1, 11.9,1,1, 5.777, 10472.598, 441.126, 52874.728 25/05/06,08:15:15,04,09,1, 11.9,1,1, 5.777, 10472.565, 441.136, 52874.729 25/05/06,08:15:15,05,09,1, 11.9,1,1, 5.777, 10472.569, 441.153, 52874.691 25/05/06,08:15:15,06,09,1, 11.9,1,1, 5.777, 10472.538, 441.169, 52874.839 25/05/06,08:15:15,07,09,1, 11.9,1,1, 5.777, 10472.587, 441.182, 52874.514 25/05/06,08:15:15,08,09,1, 11.9,1,1, 5.777, 10472.484, 441.190, 52874.796 25/05/06,08:15:15,09,09,1, 11.9,1,1, 5.777, 10472.463, 441.224, 52874.832 25/05/06,08:15:15,10,09,1, 11.9,1,1, 5.777, 10472.458, 441.222, 52874.801 25/05/06,08:15:15,11,09,1, 11.9,1,1, 5.777, 10472.447, 441.242, 52874.829 25/05/06,08:15:15,12,09,1, 11.9,1,1, 5.777, 10472.427, 441.280, 52874.814 25/05/06,08:15:15,13,09,1, 11.9,1,1, 5.777, 10472.416, 441.275, 52874.860 25/05/06,08:15:15,14,09,1, 11.9,1,1, 5.777, 10472.395, 441.298, 52874.879 25/05/06,08:15:15,15,09,1, 11.9,1,1, 5.777, 10472.372, 441.308, 52874.934 25/05/06,08:15:15,16,09,1, 11.9,1,1, 5.777, 10472.326, 441.314, 52874.880 25/05/06,08:15:15,17,09,1, 11.9,1,1, 5.777, 10472.332, 441.312, 52874.915 25/05/06,08:15:15,18,09,1, 11.9,1,1, 5.777, 10472.317, 441.336, 52874.946 25/05/06,08:15:15,19,09,1, 11.9,1,1, 5.777, 10472.275, 441.368, 52874.919 25/05/06,08:15:16,00,09,1, 12.0,1,1, 5.777, 10472.269, 441.368, 52874.919 25/05/06,08:15:16,01,09,1, 12.0,1,1, 5.777, 10472.273, 441.400, 52874.906 25/05/06,08:15:16,02,09,1, 12.0,1,1, 5.777, 10472.237, 441.420, 52874.923 25/05/06,08:15:16,03,09,1, 12.0,1,1, 5.777, 10472.230, 441.435, 52874.927 25/05/06,08:15:16,04,09,1, 12.0,1,1, 5.777, 10472.185, 441.440, 52874.930 25/05/06,08:15:16,05,09,1, 12.0,1,1, 5.777, 10472.146, 441.481, 52875.001 25/05/06,08:15:16,06,09,1, 12.0,1,1, 5.777, 10472.129, 441.487, 52874.940 25/05/06,08:15:16,07,09,1, 12.0,1,1, 5.777, 10472.096, 441.504, 52875.023 25/05/06,08:15:16,08,09,1, 12.0,1,1, 5.777, 10472.096, 441.492, 52875.016 25/05/06,08:15:16,09,09,1, 12.0,1,1, 5.777, 10472.069, 441.541, 52875.027 25/05/06,08:15:16,10,09,1, 12.0,1,1, 5.777, 10472.052, 441.549, 52875.067 25/05/06,08:15:16,11,09,1, 12.0,1,1, 5.777, 10472.009, 441.575, 52875.040 25/05/06,08:15:16,12,09,1, 12.0,1,1, 5.777, 10472.020, 441.591, 52875.009 25/05/06,08:15:16,13,09,1, 12.0,1,1, 5.777, 10471.972, 441.599, 52875.027 25/05/06,08:15:16,14,09,1, 12.0,1,1, 5.777, 10471.973, 441.616, 52875.041 25/05/06,08:15:16,15,09,1, 12.0,1,1, 5.777, 10471.948, 441.634, 52875.083 25/05/06,08:15:16,16,09,1, 12.0,1,1, 5.777, 10471.915, 441.663, 52875.086 25/05/06,08:15:16,17,09,1, 12.0,1,1, 5.777, 10471.874, 441.698, 52875.104 25/05/06,08:15:16,18,09,1, 12.0,1,1, 5.777, 10471.837, 441.685, 52875.112 25/05/06,08:15:16,19,09,1, 12.0,1,1, 5.777, 10471.836, 441.735, 52875.116 25/05/06,08:15:17,00,08,1, 12.0,1,1, 5.765, 10471.835, 441.735, 52875.116 25/05/06,08:15:17,01,08,1, 12.0,1,1, 5.765, 10471.780, 441.746, 52875.139 25/05/06,08:15:17,02,08,1, 12.0,1,1, 5.765, 10471.760, 441.768, 52875.141 25/05/06,08:15:17,03,08,1, 12.0,1,1, 5.765, 10471.737, 441.791, 52875.189 25/05/06,08:15:17,04,08,1, 12.0,1,1, 5.765, 10471.708, 441.809, 52875.242 25/05/06,08:15:17,05,08,1, 12.0,1,1, 5.765, 10471.722, 441.812, 52875.150 25/05/06,08:15:17,06,08,1, 12.0,1,1, 5.765, 10471.655, 441.836, 52875.119 25/05/06,08:15:17,07,08,1, 12.0,1,1, 5.765, 10471.660, 441.883, 52875.258 25/05/06,08:15:17,08,08,1, 12.0,1,1, 5.765, 10471.641, 441.856, 52875.190 25/05/06,08:15:17,09,08,1, 12.0,1,1, 5.765, 10471.605, 441.905, 52875.180 25/05/06,08:15:17,10,08,1, 12.0,1,1, 5.765, 10471.556, 441.901, 52875.254 25/05/06,08:15:17,11,08,1, 12.0,1,1, 5.765, 10471.534, 441.917, 52875.291 25/05/06,08:15:17,12,08,1, 12.0,1,1, 5.765, 10471.551, 441.955, 52875.231 25/05/06,08:15:17,13,08,1, 12.0,1,1, 5.765, 10471.503, 441.958, 52875.282 25/05/06,08:15:17,14,08,1, 12.0,1,1, 5.765, 10471.507, 441.994, 52875.253 25/05/06,08:15:17,15,08,1, 12.0,1,1, 5.765, 10471.449, 442.027, 52875.305 25/05/06,08:15:17,16,08,1, 12.0,1,1, 5.765, 10471.414, 442.025, 52875.278 25/05/06,08:15:17,17,08,1, 12.0,1,1, 5.765, 10471.404, 442.034, 52875.329 25/05/06,08:15:17,18,08,1, 12.0,1,1, 5.765, 10471.367, 442.066, 52875.308 25/05/06,08:15:17,19,08,1, 12.0,1,1, 5.765, 10471.371, 442.083, 52875.332 25/05/06,08:15:18,00,08,1, 11.9,1,1, 5.766, 10471.368, 442.083, 52875.332 25/05/06,08:15:18,01,08,1, 11.9,1,1, 5.766, 10471.320, 442.115, 52875.277 25/05/06,08:15:18,02,08,1, 11.9,1,1, 5.766, 10471.277, 442.136, 52875.344 25/05/06,08:15:18,03,08,1, 11.9,1,1, 5.766, 10471.270, 442.161, 52875.386 25/05/06,08:15:18,04,08,1, 11.9,1,1, 5.766, 10471.242, 442.188, 52875.453 25/05/06,08:15:18,05,08,1, 11.9,1,1, 5.766, 10471.217, 442.181, 52875.402 25/05/06,08:15:18,06,08,1, 11.9,1,1, 5.766, 10471.188, 442.246, 52875.427 25/05/06,08:15:18,07,08,1, 11.9,1,1, 5.766, 10471.167, 442.250, 52875.419 25/05/06,08:15:18,08,08,1, 11.9,1,1, 5.766, 10471.168, 442.259, 52875.461 25/05/06,08:15:18,09,08,1, 11.9,1,1, 5.766, 10471.139, 442.270, 52875.398 25/05/06,08:15:18,10,08,1, 11.9,1,1, 5.766, 10471.109, 442.300, 52875.427 25/05/06,08:15:18,11,08,1, 11.9,1,1, 5.766, 10471.085, 442.313, 52875.460 25/05/06,08:15:18,12,08,1, 11.9,1,1, 5.766, 10471.075, 442.316, 52875.465 25/05/06,08:15:18,13,08,1, 11.9,1,1, 5.766, 10471.019, 442.345, 52875.485 25/05/06,08:15:18,14,08,1, 11.9,1,1, 5.766, 10471.025, 442.356, 52875.452 25/05/06,08:15:18,15,08,1, 11.9,1,1, 5.766, 10471.033, 442.374, 52875.476 25/05/06,08:15:18,16,08,1, 11.9,1,1, 5.766, 10470.960, 442.417, 52875.423 25/05/06,08:15:18,17,08,1, 11.9,1,1, 5.766, 10470.957, 442.419, 52875.457 25/05/06,08:15:18,18,08,1, 11.9,1,1, 5.766, 10470.922, 442.433, 52875.481 25/05/06,08:15:18,19,08,1, 11.9,1,1, 5.766, 10470.897, 442.458, 52875.550 25/05/06,08:15:19,00,08,1, 11.9,1,1, 5.777, 10470.892, 442.458, 52875.550 25/05/06,08:15:19,01,08,1, 11.9,1,1, 5.777, 10470.878, 442.485, 52875.601 25/05/06,08:15:19,02,08,1, 11.9,1,1, 5.777, 10470.807, 442.501, 52875.607 25/05/06,08:15:19,03,08,1, 11.9,1,1, 5.777, 10470.837, 442.507, 52875.555 25/05/06,08:15:19,04,08,1, 11.9,1,1, 5.777, 10470.764, 442.542, 52875.491 25/05/06,08:15:19,05,08,1, 11.9,1,1, 5.777, 10470.752, 442.558, 52875.643 25/05/06,08:15:19,06,08,1, 11.9,1,1, 5.777, 10470.728, 442.569, 52875.529 25/05/06,08:15:19,07,08,1, 11.9,1,1, 5.777, 10470.714, 442.603, 52875.664 25/05/06,08:15:19,08,08,1, 11.9,1,1, 5.777, 10470.701, 442.616, 52875.626 25/05/06,08:15:19,09,08,1, 11.9,1,1, 5.777, 10470.700, 442.616, 52875.652 25/05/06,08:15:19,10,08,1, 11.9,1,1, 5.777, 10470.671, 442.664, 52875.632 25/05/06,08:15:19,11,08,1, 11.9,1,1, 5.777, 10470.655, 442.668, 52875.684 25/05/06,08:15:19,12,08,1, 11.9,1,1, 5.777, 10470.624, 442.704, 52875.608 25/05/06,08:15:19,13,08,1, 11.9,1,1, 5.777, 10470.617, 442.702, 52875.648 25/05/06,08:15:19,14,08,1, 11.9,1,1, 5.777, 10470.576, 442.700, 52875.590 25/05/06,08:15:19,15,08,1, 11.9,1,1, 5.777, 10470.541, 442.737, 52875.641 25/05/06,08:15:19,16,08,1, 11.9,1,1, 5.777, 10470.555, 442.756, 52875.668 25/05/06,08:15:19,17,08,1, 11.9,1,1, 5.777, 10470.526, 442.787, 52875.679 25/05/06,08:15:19,18,08,1, 11.9,1,1, 5.777, 10470.507, 442.779, 52875.657 25/05/06,08:15:19,19,08,1, 11.9,1,1, 5.777, 10470.481, 442.778, 52875.622 25/05/06,08:15:20,00,09,1, 11.9,1,1, 5.780, 10470.475, 442.778, 52875.622 25/05/06,08:15:20,01,09,1, 11.9,1,1, 5.780, 10470.441, 442.845, 52875.669 25/05/06,08:15:20,02,09,1, 11.9,1,1, 5.780, 10470.437, 442.858, 52875.707 25/05/06,08:15:20,03,09,1, 11.9,1,1, 5.780, 10470.403, 442.857, 52875.723 25/05/06,08:15:20,04,09,1, 11.9,1,1, 5.780, 10470.397, 442.871, 52875.752 25/05/06,08:15:20,05,09,1, 11.9,1,1, 5.780, 10470.372, 442.884, 52875.735 25/05/06,08:15:20,06,09,1, 11.9,1,1, 5.780, 10470.352, 442.887, 52875.713 25/05/06,08:15:20,07,09,1, 11.9,1,1, 5.780, 10470.317, 442.935, 52875.774 25/05/06,08:15:20,08,09,1, 11.9,1,1, 5.780, 10470.285, 442.940, 52875.720 25/05/06,08:15:20,09,09,1, 11.9,1,1, 5.780, 10470.293, 442.950, 52875.708 25/05/06,08:15:20,10,09,1, 11.9,1,1, 5.780, 10470.247, 442.958, 52875.766 25/05/06,08:15:20,11,09,1, 11.9,1,1, 5.780, 10470.225, 442.966, 52875.711 25/05/06,08:15:20,12,09,1, 11.9,1,1, 5.780, 10470.227, 442.988, 52875.781 25/05/06,08:15:20,13,09,1, 11.9,1,1, 5.780, 10470.231, 443.006, 52875.773 25/05/06,08:15:20,14,09,1, 11.9,1,1, 5.780, 10470.196, 443.032, 52875.809 25/05/06,08:15:20,15,09,1, 11.9,1,1, 5.780, 10470.149, 443.036, 52875.808 25/05/06,08:15:20,16,09,1, 11.9,1,1, 5.780, 10470.156, 443.050, 52875.739 25/05/06,08:15:20,17,09,1, 11.9,1,1, 5.780, 10470.144, 443.052, 52875.795 25/05/06,08:15:20,18,09,1, 11.9,1,1, 5.780, 10470.109, 443.081, 52875.813 25/05/06,08:15:20,19,09,1, 11.9,1,1, 5.780, 10470.098, 443.091, 52875.860 25/05/06,08:15:21,00,08,1, 12.0,1,1, 5.778, 10470.091, 443.091, 52875.860 25/05/06,08:15:21,01,08,1, 12.0,1,1, 5.778, 10470.070, 443.123, 52875.813 25/05/06,08:15:21,02,08,1, 12.0,1,1, 5.778, 10470.051, 443.148, 52875.832 25/05/06,08:15:21,03,08,1, 12.0,1,1, 5.778, 10470.030, 443.161, 52875.830 25/05/06,08:15:21,04,08,1, 12.0,1,1, 5.778, 10470.021, 443.170, 52875.814 25/05/06,08:15:21,05,08,1, 12.0,1,1, 5.778, 10469.992, 443.196, 52875.834 25/05/06,08:15:21,06,08,1, 12.0,1,1, 5.778, 10469.995, 443.216, 52875.916 25/05/06,08:15:21,07,08,1, 12.0,1,1, 5.778, 10469.969, 443.222, 52875.861 25/05/06,08:15:21,08,08,1, 12.0,1,1, 5.778, 10469.960, 443.234, 52875.867 25/05/06,08:15:21,09,08,1, 12.0,1,1, 5.778, 10469.926, 443.246, 52875.889 25/05/06,08:15:21,10,08,1, 12.0,1,1, 5.778, 10469.918, 443.258, 52875.891 25/05/06,08:15:21,11,08,1, 12.0,1,1, 5.778, 10469.910, 443.253, 52875.920 25/05/06,08:15:21,12,08,1, 12.0,1,1, 5.778, 10469.895, 443.290, 52876.043 25/05/06,08:15:21,13,08,1, 12.0,1,1, 5.778, 10469.855, 443.317, 52875.807 25/05/06,08:15:21,14,08,1, 12.0,1,1, 5.778, 10469.850, 443.310, 52875.881 25/05/06,08:15:21,15,08,1, 12.0,1,1, 5.778, 10469.849, 443.323, 52875.868 25/05/06,08:15:21,16,08,1, 12.0,1,1, 5.778, 10469.804, 443.338, 52875.847 25/05/06,08:15:21,17,08,1, 12.0,1,1, 5.778, 10469.838, 443.352, 52875.894 25/05/06,08:15:21,18,08,1, 12.0,1,1, 5.778, 10469.789, 443.355, 52875.944 25/05/06,08:15:21,19,08,1, 12.0,1,1, 5.778, 10469.784, 443.376, 52875.945 25/05/06,08:15:22,00,09,1, 11.9,1,1, 5.768, 10469.782, 443.376, 52875.945 25/05/06,08:15:22,01,09,1, 11.9,1,1, 5.768, 10469.742, 443.393, 52875.940 25/05/06,08:15:22,02,09,1, 11.9,1,1, 5.768, 10469.720, 443.420, 52875.969 25/05/06,08:15:22,03,09,1, 11.9,1,1, 5.768, 10469.731, 443.427, 52875.998 25/05/06,08:15:22,04,09,1, 11.9,1,1, 5.768, 10469.699, 443.432, 52875.955 25/05/06,08:15:22,05,09,1, 11.9,1,1, 5.768, 10469.682, 443.434, 52875.982 25/05/06,08:15:22,06,09,1, 11.9,1,1, 5.768, 10469.658, 443.441, 52875.968 25/05/06,08:15:22,07,09,1, 11.9,1,1, 5.768, 10469.669, 443.458, 52875.929 25/05/06,08:15:22,08,09,1, 11.9,1,1, 5.768, 10469.630, 443.499, 52875.979 25/05/06,08:15:22,09,09,1, 11.9,1,1, 5.768, 10469.640, 443.482, 52875.916 25/05/06,08:15:22,10,09,1, 11.9,1,1, 5.768, 10469.601, 443.486, 52875.968 25/05/06,08:15:22,11,09,1, 11.9,1,1, 5.768, 10469.615, 443.512, 52875.960 25/05/06,08:15:22,12,09,1, 11.9,1,1, 5.768, 10469.596, 443.498, 52876.000 25/05/06,08:15:22,13,09,1, 11.9,1,1, 5.768, 10469.576, 443.516, 52876.078 25/05/06,08:15:22,14,09,1, 11.9,1,1, 5.768, 10469.589, 443.552, 52876.022 25/05/06,08:15:22,15,09,1, 11.9,1,1, 5.768, 10469.588, 443.542, 52875.806 25/05/06,08:15:22,16,09,1, 11.9,1,1, 5.768, 10469.575, 443.526, 52875.671 25/05/06,08:15:22,17,09,1, 11.9,1,1, 5.768, 10469.497, 443.565, 52875.955 25/05/06,08:15:22,18,09,1, 11.9,1,1, 5.768, 10469.486, 443.582, 52875.968 25/05/06,08:15:22,19,09,1, 11.9,1,1, 5.768, 10469.480, 443.585, 52876.040 25/05/06,08:15:23,00,09,1, 11.9,1,1, 5.781, 10469.474, 443.585, 52876.040 25/05/06,08:15:23,01,09,1, 11.9,1,1, 5.781, 10469.460, 443.590, 52876.085 25/05/06,08:15:23,02,09,1, 11.9,1,1, 5.781, 10469.448, 443.623, 52876.083 25/05/06,08:15:23,03,09,1, 11.9,1,1, 5.781, 10469.454, 443.620, 52876.059 25/05/06,08:15:23,04,09,1, 11.9,1,1, 5.781, 10469.427, 443.631, 52876.057 25/05/06,08:15:23,05,09,1, 11.9,1,1, 5.781, 10469.405, 443.628, 52875.993 25/05/06,08:15:23,06,09,1, 11.9,1,1, 5.781, 10469.414, 443.638, 52876.095 25/05/06,08:15:23,07,09,1, 11.9,1,1, 5.781, 10469.395, 443.659, 52876.041 25/05/06,08:15:23,08,09,1, 11.9,1,1, 5.781, 10469.405, 443.662, 52876.131 25/05/06,08:15:23,09,09,1, 11.9,1,1, 5.781, 10469.390, 443.686, 52875.993 25/05/06,08:15:23,10,09,1, 11.9,1,1, 5.781, 10469.368, 443.679, 52875.967 25/05/06,08:15:23,11,09,1, 11.9,1,1, 5.781, 10469.329, 443.695, 52876.040 25/05/06,08:15:23,12,09,1, 11.9,1,1, 5.781, 10469.332, 443.706, 52876.046 25/05/06,08:15:23,13,09,1, 11.9,1,1, 5.781, 10469.323, 443.691, 52875.989 25/05/06,08:15:23,14,09,1, 11.9,1,1, 5.781, 10469.288, 443.703, 52876.059 25/05/06,08:15:23,15,09,1, 11.9,1,1, 5.781, 10469.300, 443.713, 52875.975 25/05/06,08:15:23,16,09,1, 11.9,1,1, 5.781, 10469.287, 443.723, 52876.047 25/05/06,08:15:23,17,09,1, 11.9,1,1, 5.781, 10469.285, 443.718, 52876.099 25/05/06,08:15:23,18,09,1, 11.9,1,1, 5.781, 10469.265, 443.735, 52876.025 25/05/06,08:15:23,19,09,1, 11.9,1,1, 5.781, 10469.269, 443.745, 52876.018 25/05/06,08:15:24,00,10,1, 12.0,1,1, 5.776, 10469.265, 443.745, 52876.018 25/05/06,08:15:24,01,10,1, 12.0,1,1, 5.776, 10469.226, 443.762, 52876.029 25/05/06,08:15:24,02,10,1, 12.0,1,1, 5.776, 10469.213, 443.751, 52876.040 25/05/06,08:15:24,03,10,1, 12.0,1,1, 5.776, 10469.172, 443.732, 52876.094 25/05/06,08:15:24,04,10,1, 12.0,1,1, 5.776, 10469.209, 443.752, 52876.073 25/05/06,08:15:24,05,10,1, 12.0,1,1, 5.776, 10469.177, 443.780, 52876.111 25/05/06,08:15:24,06,10,1, 12.0,1,1, 5.776, 10469.159, 443.777, 52876.043 25/05/06,08:15:24,07,10,1, 12.0,1,1, 5.776, 10469.121, 443.780, 52875.981 25/05/06,08:15:24,08,10,1, 12.0,1,1, 5.776, 10469.117, 443.793, 52876.069 25/05/06,08:15:24,09,10,1, 12.0,1,1, 5.776, 10469.140, 443.778, 52876.073 25/05/06,08:15:24,10,10,1, 12.0,1,1, 5.776, 10469.101, 443.785, 52876.078 25/05/06,08:15:24,11,10,1, 12.0,1,1, 5.776, 10469.104, 443.798, 52876.016 25/05/06,08:15:24,12,10,1, 12.0,1,1, 5.776, 10469.086, 443.794, 52876.042 25/05/06,08:15:24,13,10,1, 12.0,1,1, 5.776, 10469.069, 443.799, 52876.014 25/05/06,08:15:24,14,10,1, 12.0,1,1, 5.776, 10469.056, 443.808, 52876.029 25/05/06,08:15:24,15,10,1, 12.0,1,1, 5.776, 10469.050, 443.799, 52876.018 25/05/06,08:15:24,16,10,1, 12.0,1,1, 5.776, 10469.014, 443.805, 52876.013 25/05/06,08:15:24,17,10,1, 12.0,1,1, 5.776, 10469.027, 443.815, 52876.028 25/05/06,08:15:24,18,10,1, 12.0,1,1, 5.776, 10469.036, 443.798, 52876.067 25/05/06,08:15:24,19,10,1, 12.0,1,1, 5.776, 10469.033, 443.794, 52876.029 25/05/06,08:15:25,00,08,1, 11.8,1,1, 5.767, 10469.031, 443.794, 52876.029 25/05/06,08:15:25,01,08,1, 11.8,1,1, 5.767, 10468.994, 443.800, 52876.037 25/05/06,08:15:25,02,08,1, 11.8,1,1, 5.767, 10468.973, 443.821, 52876.031 25/05/06,08:15:25,03,08,1, 11.8,1,1, 5.767, 10468.959, 443.829, 52876.047 25/05/06,08:15:25,04,08,1, 11.8,1,1, 5.767, 10468.936, 443.812, 52876.070 25/05/06,08:15:25,05,08,1, 11.8,1,1, 5.767, 10468.941, 443.805, 52876.021 25/05/06,08:15:25,06,08,1, 11.8,1,1, 5.767, 10468.939, 443.824, 52876.059 25/05/06,08:15:25,07,08,1, 11.8,1,1, 5.767, 10468.949, 443.799, 52875.926 25/05/06,08:15:25,08,08,1, 11.8,1,1, 5.767, 10468.864, 443.820, 52876.024 25/05/06,08:15:25,09,08,1, 11.8,1,1, 5.767, 10468.887, 443.816, 52876.025 25/05/06,08:15:25,10,08,1, 11.8,1,1, 5.767, 10468.889, 443.837, 52876.019 25/05/06,08:15:25,11,08,1, 11.8,1,1, 5.767, 10468.869, 443.805, 52876.065 25/05/06,08:15:25,12,08,1, 11.8,1,1, 5.767, 10468.866, 443.817, 52876.033 25/05/06,08:15:25,13,08,1, 11.8,1,1, 5.767, 10468.860, 443.821, 52876.036 25/05/06,08:15:25,14,08,1, 11.8,1,1, 5.767, 10468.816, 443.796, 52876.060 25/05/06,08:15:25,15,08,1, 11.8,1,1, 5.767, 10468.836, 443.809, 52876.023 25/05/06,08:15:25,16,08,1, 11.8,1,1, 5.767, 10468.817, 443.820, 52876.051 25/05/06,08:15:25,17,08,1, 11.8,1,1, 5.767, 10468.807, 443.824, 52876.044 25/05/06,08:15:25,18,08,1, 11.8,1,1, 5.767, 10468.798, 443.836, 52875.974 25/05/06,08:15:25,19,08,1, 11.8,1,1, 5.767, 10468.789, 443.801, 52876.058 25/05/06,08:15:26,00,09,1, 11.9,1,1, 5.770, 10468.781, 443.801, 52876.058 25/05/06,08:15:26,01,09,1, 11.9,1,1, 5.770, 10468.759, 443.803, 52876.037 25/05/06,08:15:26,02,09,1, 11.9,1,1, 5.770, 10468.748, 443.814, 52876.080 25/05/06,08:15:26,03,09,1, 11.9,1,1, 5.770, 10468.746, 443.817, 52876.009 25/05/06,08:15:26,04,09,1, 11.9,1,1, 5.770, 10468.719, 443.804, 52876.039 25/05/06,08:15:26,05,09,1, 11.9,1,1, 5.770, 10468.727, 443.793, 52876.056 25/05/06,08:15:26,06,09,1, 11.9,1,1, 5.770, 10468.696, 443.791, 52876.007 25/05/06,08:15:26,07,09,1, 11.9,1,1, 5.770, 10468.687, 443.797, 52876.014 25/05/06,08:15:26,08,09,1, 11.9,1,1, 5.770, 10468.697, 443.823, 52876.074 25/05/06,08:15:26,09,09,1, 11.9,1,1, 5.770, 10468.678, 443.771, 52875.980 25/05/06,08:15:26,10,09,1, 11.9,1,1, 5.770, 10468.657, 443.780, 52876.045 25/05/06,08:15:26,11,09,1, 11.9,1,1, 5.770, 10468.653, 443.784, 52875.959 25/05/06,08:15:26,12,09,1, 11.9,1,1, 5.770, 10468.659, 443.777, 52876.042 25/05/06,08:15:26,13,09,1, 11.9,1,1, 5.770, 10468.623, 443.770, 52876.041 25/05/06,08:15:26,14,09,1, 11.9,1,1, 5.770, 10468.614, 443.754, 52875.997 25/05/06,08:15:26,15,09,1, 11.9,1,1, 5.770, 10468.623, 443.781, 52876.041 25/05/06,08:15:26,16,09,1, 11.9,1,1, 5.770, 10468.611, 443.774, 52876.019 25/05/06,08:15:26,17,09,1, 11.9,1,1, 5.770, 10468.596, 443.778, 52876.002 25/05/06,08:15:26,18,09,1, 11.9,1,1, 5.770, 10468.593, 443.741, 52875.975 25/05/06,08:15:26,19,09,1, 11.9,1,1, 5.770, 10468.597, 443.763, 52876.039 25/05/06,08:15:27,00,08,1, 11.8,1,1, 5.777, 10468.589, 443.763, 52876.039 25/05/06,08:15:27,01,08,1, 11.8,1,1, 5.777, 10468.572, 443.737, 52875.951 25/05/06,08:15:27,02,08,1, 11.8,1,1, 5.777, 10468.546, 443.748, 52876.055 25/05/06,08:15:27,03,08,1, 11.8,1,1, 5.777, 10468.534, 443.709, 52875.950 25/05/06,08:15:27,04,08,1, 11.8,1,1, 5.777, 10468.559, 443.718, 52876.047 25/05/06,08:15:27,05,08,1, 11.8,1,1, 5.777, 10468.520, 443.734, 52876.033 25/05/06,08:15:27,06,08,1, 11.8,1,1, 5.777, 10468.558, 443.691, 52875.995 25/05/06,08:15:27,07,08,1, 11.8,1,1, 5.777, 10468.519, 443.727, 52876.015 25/05/06,08:15:27,08,08,1, 11.8,1,1, 5.777, 10468.490, 443.708, 52876.221 25/05/06,08:15:27,09,08,1, 11.8,1,1, 5.777, 10468.515, 443.677, 52875.935 25/05/06,08:15:27,10,08,1, 11.8,1,1, 5.777, 10468.505, 443.665, 52875.941 25/05/06,08:15:27,11,08,1, 11.8,1,1, 5.777, 10468.475, 443.667, 52875.894 25/05/06,08:15:27,12,08,1, 11.8,1,1, 5.777, 10468.476, 443.669, 52875.953 25/05/06,08:15:27,13,08,1, 11.8,1,1, 5.777, 10468.470, 443.681, 52875.967 25/05/06,08:15:27,14,08,1, 11.8,1,1, 5.777, 10468.434, 443.670, 52875.957 25/05/06,08:15:27,15,08,1, 11.8,1,1, 5.777, 10468.434, 443.649, 52875.970 25/05/06,08:15:27,16,08,1, 11.8,1,1, 5.777, 10468.442, 443.663, 52875.955 25/05/06,08:15:27,17,08,1, 11.8,1,1, 5.777, 10468.405, 443.653, 52875.946 25/05/06,08:15:27,18,08,1, 11.8,1,1, 5.777, 10468.406, 443.644, 52875.959 25/05/06,08:15:27,19,08,1, 11.8,1,1, 5.777, 10468.393, 443.622, 52876.000 25/05/06,08:15:28,00,08,1, 11.9,1,1, 5.770, 10468.389, 443.622, 52876.000 25/05/06,08:15:28,01,08,1, 11.9,1,1, 5.770, 10468.391, 443.612, 52875.886 25/05/06,08:15:28,02,08,1, 11.9,1,1, 5.770, 10468.385, 443.630, 52875.944 25/05/06,08:15:28,03,08,1, 11.9,1,1, 5.770, 10468.382, 443.614, 52875.932 25/05/06,08:15:28,04,08,1, 11.9,1,1, 5.770, 10468.356, 443.609, 52875.962 25/05/06,08:15:28,05,08,1, 11.9,1,1, 5.770, 10468.344, 443.587, 52875.936 25/05/06,08:15:28,06,08,1, 11.9,1,1, 5.770, 10468.346, 443.589, 52875.939 25/05/06,08:15:28,07,08,1, 11.9,1,1, 5.770, 10468.338, 443.588, 52875.953 25/05/06,08:15:28,08,08,1, 11.9,1,1, 5.770, 10468.326, 443.555, 52875.905 25/05/06,08:15:28,09,08,1, 11.9,1,1, 5.770, 10468.316, 443.564, 52875.940 25/05/06,08:15:28,10,08,1, 11.9,1,1, 5.770, 10468.307, 443.560, 52875.887 25/05/06,08:15:28,11,08,1, 11.9,1,1, 5.770, 10468.289, 443.568, 52875.894 25/05/06,08:15:28,12,08,1, 11.9,1,1, 5.770, 10468.310, 443.551, 52875.885 25/05/06,08:15:28,13,08,1, 11.9,1,1, 5.770, 10468.306, 443.541, 52875.846 25/05/06,08:15:28,14,08,1, 11.9,1,1, 5.770, 10468.276, 443.547, 52875.864 25/05/06,08:15:28,15,08,1, 11.9,1,1, 5.770, 10468.264, 443.544, 52875.902 25/05/06,08:15:28,16,08,1, 11.9,1,1, 5.770, 10468.254, 443.525, 52875.942 25/05/06,08:15:28,17,08,1, 11.9,1,1, 5.770, 10468.247, 443.529, 52875.929 25/05/06,08:15:28,18,08,1, 11.9,1,1, 5.770, 10468.285, 443.508, 52875.901 25/05/06,08:15:28,19,08,1, 11.9,1,1, 5.770, 10468.223, 443.523, 52875.955 25/05/06,08:15:29,00,08,1, 11.9,1,1, 5.779, 10468.222, 443.523, 52875.955 25/05/06,08:15:29,01,08,1, 11.9,1,1, 5.779, 10468.207, 443.500, 52875.922 25/05/06,08:15:29,02,08,1, 11.9,1,1, 5.779, 10468.199, 443.508, 52875.953 25/05/06,08:15:29,03,08,1, 11.9,1,1, 5.779, 10468.206, 443.496, 52875.911 25/05/06,08:15:29,04,08,1, 11.9,1,1, 5.779, 10468.204, 443.468, 52875.986 25/05/06,08:15:29,05,08,1, 11.9,1,1, 5.779, 10468.201, 443.452, 52875.935 25/05/06,08:15:29,06,08,1, 11.9,1,1, 5.779, 10468.196, 443.481, 52875.902 25/05/06,08:15:29,07,08,1, 11.9,1,1, 5.779, 10468.192, 443.461, 52875.882 25/05/06,08:15:29,08,08,1, 11.9,1,1, 5.779, 10468.181, 443.452, 52875.962 25/05/06,08:15:29,09,08,1, 11.9,1,1, 5.779, 10468.161, 443.462, 52875.864 25/05/06,08:15:29,10,08,1, 11.9,1,1, 5.779, 10468.147, 443.432, 52875.867 25/05/06,08:15:29,11,08,1, 11.9,1,1, 5.779, 10468.140, 443.444, 52875.877 25/05/06,08:15:29,12,08,1, 11.9,1,1, 5.779, 10468.140, 443.462, 52875.985 25/05/06,08:15:29,13,08,1, 11.9,1,1, 5.779, 10468.143, 443.407, 52875.881 25/05/06,08:15:29,14,08,1, 11.9,1,1, 5.779, 10468.084, 443.410, 52875.850 25/05/06,08:15:29,15,08,1, 11.9,1,1, 5.779, 10468.097, 443.416, 52875.848 25/05/06,08:15:29,16,08,1, 11.9,1,1, 5.779, 10468.090, 443.409, 52875.837 25/05/06,08:15:29,17,08,1, 11.9,1,1, 5.779, 10468.086, 443.400, 52875.857 25/05/06,08:15:29,18,08,1, 11.9,1,1, 5.779, 10468.073, 443.407, 52875.862 25/05/06,08:15:29,19,08,1, 11.9,1,1, 5.779, 10468.082, 443.401, 52875.787 25/05/06,08:15:30,00,09,1, 11.9,1,1, 5.779, 10468.080, 443.401, 52875.787 25/05/06,08:15:30,01,09,1, 11.9,1,1, 5.779, 10468.051, 443.390, 52875.818 25/05/06,08:15:30,02,09,1, 11.9,1,1, 5.779, 10468.047, 443.412, 52875.908 25/05/06,08:15:30,03,09,1, 11.9,1,1, 5.779, 10468.043, 443.381, 52875.877 25/05/06,08:15:30,04,09,1, 11.9,1,1, 5.779, 10468.026, 443.370, 52875.930 25/05/06,08:15:30,05,09,1, 11.9,1,1, 5.779, 10468.038, 443.379, 52875.925 25/05/06,08:15:30,06,09,1, 11.9,1,1, 5.779, 10468.022, 443.367, 52875.805 25/05/06,08:15:30,07,09,1, 11.9,1,1, 5.779, 10467.992, 443.351, 52875.860 25/05/06,08:15:30,08,09,1, 11.9,1,1, 5.779, 10468.003, 443.357, 52875.871 25/05/06,08:15:30,09,09,1, 11.9,1,1, 5.779, 10467.977, 443.355, 52875.917 25/05/06,08:15:30,10,09,1, 11.9,1,1, 5.779, 10467.983, 443.348, 52875.886 25/05/06,08:15:30,11,09,1, 11.9,1,1, 5.779, 10467.960, 443.358, 52875.829 25/05/06,08:15:30,12,09,1, 11.9,1,1, 5.779, 10467.977, 443.370, 52875.839 25/05/06,08:15:30,13,09,1, 11.9,1,1, 5.779, 10467.970, 443.351, 52875.805 25/05/06,08:15:30,14,09,1, 11.9,1,1, 5.779, 10467.960, 443.326, 52875.853 25/05/06,08:15:30,15,09,1, 11.9,1,1, 5.779, 10467.930, 443.335, 52875.894 25/05/06,08:15:30,16,09,1, 11.9,1,1, 5.779, 10467.921, 443.326, 52875.841 25/05/06,08:15:30,17,09,1, 11.9,1,1, 5.779, 10467.888, 443.314, 52875.835 25/05/06,08:15:30,18,09,1, 11.9,1,1, 5.779, 10467.899, 443.315, 52875.854 25/05/06,08:15:30,19,09,1, 11.9,1,1, 5.779, 10467.878, 443.345, 52875.914 25/05/06,08:15:31,00,09,1, 11.8,1,1, 5.780, 10467.871, 443.345, 52875.914 25/05/06,08:15:31,01,09,1, 11.8,1,1, 5.780, 10467.877, 443.308, 52875.846 25/05/06,08:15:31,02,09,1, 11.8,1,1, 5.780, 10467.848, 443.294, 52875.854 25/05/06,08:15:31,03,09,1, 11.8,1,1, 5.780, 10467.838, 443.299, 52875.850 25/05/06,08:15:31,04,09,1, 11.8,1,1, 5.780, 10467.845, 443.314, 52875.845 25/05/06,08:15:31,05,09,1, 11.8,1,1, 5.780, 10467.813, 443.317, 52875.854 25/05/06,08:15:31,06,09,1, 11.8,1,1, 5.780, 10467.829, 443.265, 52875.858 25/05/06,08:15:31,07,09,1, 11.8,1,1, 5.780, 10467.799, 443.278, 52875.836 25/05/06,08:15:31,08,09,1, 11.8,1,1, 5.780, 10467.787, 443.257, 52875.928 25/05/06,08:15:31,09,09,1, 11.8,1,1, 5.780, 10467.768, 443.276, 52875.873 25/05/06,08:15:31,10,09,1, 11.8,1,1, 5.780, 10467.756, 443.258, 52875.819 25/05/06,08:15:31,11,09,1, 11.8,1,1, 5.780, 10467.779, 443.269, 52875.916 25/05/06,08:15:31,12,09,1, 11.8,1,1, 5.780, 10467.742, 443.285, 52875.835 25/05/06,08:15:31,13,09,1, 11.8,1,1, 5.780, 10467.710, 443.269, 52875.886 25/05/06,08:15:31,14,09,1, 11.8,1,1, 5.780, 10467.726, 443.271, 52875.810 25/05/06,08:15:31,15,09,1, 11.8,1,1, 5.780, 10467.691, 443.254, 52875.888 25/05/06,08:15:31,16,09,1, 11.8,1,1, 5.780, 10467.713, 443.254, 52875.883 25/05/06,08:15:31,17,09,1, 11.8,1,1, 5.780, 10467.682, 443.239, 52875.901 25/05/06,08:15:31,18,09,1, 11.8,1,1, 5.780, 10467.677, 443.254, 52875.847 25/05/06,08:15:31,19,09,1, 11.8,1,1, 5.780, 10467.679, 443.254, 52875.915 25/05/06,08:15:32,00,09,1, 11.9,1,1, 5.772, 10467.671, 443.254, 52875.915 25/05/06,08:15:32,01,09,1, 11.9,1,1, 5.772, 10467.625, 443.219, 52875.841 25/05/06,08:15:32,02,09,1, 11.9,1,1, 5.772, 10467.632, 443.195, 52875.897 25/05/06,08:15:32,03,09,1, 11.9,1,1, 5.772, 10467.607, 443.218, 52875.853 25/05/06,08:15:32,04,09,1, 11.9,1,1, 5.772, 10467.593, 443.213, 52875.888 25/05/06,08:15:32,05,09,1, 11.9,1,1, 5.772, 10467.588, 443.192, 52875.813 25/05/06,08:15:32,06,09,1, 11.9,1,1, 5.772, 10467.552, 443.190, 52875.900 25/05/06,08:15:32,07,09,1, 11.9,1,1, 5.772, 10467.562, 443.192, 52875.804 25/05/06,08:15:32,08,09,1, 11.9,1,1, 5.772, 10467.550, 443.186, 52875.879 25/05/06,08:15:32,09,09,1, 11.9,1,1, 5.772, 10467.544, 443.198, 52875.872 25/05/06,08:15:32,10,09,1, 11.9,1,1, 5.772, 10467.528, 443.177, 52875.834 25/05/06,08:15:32,11,09,1, 11.9,1,1, 5.772, 10467.506, 443.189, 52875.805 25/05/06,08:15:32,12,09,1, 11.9,1,1, 5.772, 10467.467, 443.185, 52875.837 25/05/06,08:15:32,13,09,1, 11.9,1,1, 5.772, 10467.458, 443.194, 52875.855 25/05/06,08:15:32,14,09,1, 11.9,1,1, 5.772, 10467.445, 443.193, 52876.140 25/05/06,08:15:32,15,09,1, 11.9,1,1, 5.772, 10467.440, 443.198, 52875.904 25/05/06,08:15:32,16,09,1, 11.9,1,1, 5.772, 10467.454, 443.204, 52875.935 25/05/06,08:15:32,17,09,1, 11.9,1,1, 5.772, 10467.420, 443.169, 52875.860 25/05/06,08:15:32,18,09,1, 11.9,1,1, 5.772, 10467.400, 443.174, 52875.872 25/05/06,08:15:32,19,09,1, 11.9,1,1, 5.772, 10467.350, 443.181, 52875.815 25/05/06,08:15:33,00,09,1, 11.9,1,1, 5.777, 10467.346, 443.181, 52875.815 25/05/06,08:15:33,01,09,1, 11.9,1,1, 5.777, 10467.342, 443.174, 52875.821 25/05/06,08:15:33,02,09,1, 11.9,1,1, 5.777, 10467.340, 443.142, 52875.837 25/05/06,08:15:33,03,09,1, 11.9,1,1, 5.777, 10467.299, 443.157, 52875.873 25/05/06,08:15:33,04,09,1, 11.9,1,1, 5.777, 10467.291, 443.178, 52875.895 25/05/06,08:15:33,05,09,1, 11.9,1,1, 5.777, 10467.273, 443.149, 52875.881 25/05/06,08:15:33,06,09,1, 11.9,1,1, 5.777, 10467.270, 443.139, 52875.843 25/05/06,08:15:33,07,09,1, 11.9,1,1, 5.777, 10467.259, 443.138, 52875.793 25/05/06,08:15:33,08,09,1, 11.9,1,1, 5.777, 10467.225, 443.134, 52875.899 25/05/06,08:15:33,09,09,1, 11.9,1,1, 5.777, 10467.188, 443.142, 52875.862 25/05/06,08:15:33,10,09,1, 11.9,1,1, 5.777, 10467.197, 443.147, 52875.824 25/05/06,08:15:33,11,09,1, 11.9,1,1, 5.777, 10467.174, 443.109, 52875.871 25/05/06,08:15:33,12,09,1, 11.9,1,1, 5.777, 10467.189, 443.124, 52875.813 25/05/06,08:15:33,13,09,1, 11.9,1,1, 5.777, 10467.139, 443.124, 52875.853 25/05/06,08:15:33,14,09,1, 11.9,1,1, 5.777, 10467.118, 443.128, 52875.823 25/05/06,08:15:33,15,09,1, 11.9,1,1, 5.777, 10467.109, 443.142, 52875.924 25/05/06,08:15:33,16,09,1, 11.9,1,1, 5.777, 10467.075, 443.122, 52875.879 25/05/06,08:15:33,17,09,1, 11.9,1,1, 5.777, 10467.097, 443.131, 52875.864 25/05/06,08:15:33,18,09,1, 11.9,1,1, 5.777, 10467.075, 443.134, 52875.907 25/05/06,08:15:33,19,09,1, 11.9,1,1, 5.777, 10467.066, 443.127, 52875.955 25/05/06,08:15:34,00,11,1, 11.9,1,1, 5.782, 10467.062, 443.127, 52875.955 25/05/06,08:15:34,01,11,1, 11.9,1,1, 5.782, 10467.012, 443.110, 52875.933 25/05/06,08:15:34,02,11,1, 11.9,1,1, 5.782, 10466.998, 443.111, 52875.889 25/05/06,08:15:34,03,11,1, 11.9,1,1, 5.782, 10466.947, 443.120, 52875.914 25/05/06,08:15:34,04,11,1, 11.9,1,1, 5.782, 10466.980, 443.118, 52875.942 25/05/06,08:15:34,05,11,1, 11.9,1,1, 5.782, 10466.948, 443.116, 52875.917 25/05/06,08:15:34,06,11,1, 11.9,1,1, 5.782, 10466.907, 443.101, 52875.882 25/05/06,08:15:34,07,11,1, 11.9,1,1, 5.782, 10466.912, 443.121, 52875.829 25/05/06,08:15:34,08,11,1, 11.9,1,1, 5.782, 10466.875, 443.103, 52875.917 25/05/06,08:15:34,09,11,1, 11.9,1,1, 5.782, 10466.842, 443.088, 52875.871 25/05/06,08:15:34,10,11,1, 11.9,1,1, 5.782, 10466.845, 443.098, 52875.913 25/05/06,08:15:34,11,11,1, 11.9,1,1, 5.782, 10466.817, 443.104, 52875.862 25/05/06,08:15:34,12,11,1, 11.9,1,1, 5.782, 10466.790, 443.104, 52875.868 25/05/06,08:15:34,13,11,1, 11.9,1,1, 5.782, 10466.757, 443.084, 52875.926 25/05/06,08:15:34,14,11,1, 11.9,1,1, 5.782, 10466.746, 443.086, 52875.897 25/05/06,08:15:34,15,11,1, 11.9,1,1, 5.782, 10466.741, 443.082, 52875.882 25/05/06,08:15:34,16,11,1, 11.9,1,1, 5.782, 10466.704, 443.079, 52875.934 25/05/06,08:15:34,17,11,1, 11.9,1,1, 5.782, 10466.703, 443.111, 52875.989 25/05/06,08:15:34,18,11,1, 11.9,1,1, 5.782, 10466.679, 443.092, 52875.887 25/05/06,08:15:34,19,11,1, 11.9,1,1, 5.782, 10466.653, 443.074, 52875.928 25/05/06,08:15:35,00,09,1, 11.9,1,1, 5.782, 10466.645, 443.074, 52875.928 25/05/06,08:15:35,01,09,1, 11.9,1,1, 5.782, 10466.603, 443.074, 52875.874 25/05/06,08:15:35,02,09,1, 11.9,1,1, 5.782, 10466.581, 443.086, 52875.924 25/05/06,08:15:35,03,09,1, 11.9,1,1, 5.782, 10466.561, 443.114, 52875.944 25/05/06,08:15:35,04,09,1, 11.9,1,1, 5.782, 10466.529, 443.079, 52875.970 25/05/06,08:15:35,05,09,1, 11.9,1,1, 5.782, 10466.531, 443.099, 52875.973 25/05/06,08:15:35,06,09,1, 11.9,1,1, 5.782, 10466.495, 443.078, 52875.890 25/05/06,08:15:35,07,09,1, 11.9,1,1, 5.782, 10466.478, 443.087, 52875.933 25/05/06,08:15:35,08,09,1, 11.9,1,1, 5.782, 10466.426, 443.064, 52875.905 25/05/06,08:15:35,09,09,1, 11.9,1,1, 5.782, 10466.454, 443.075, 52875.941 25/05/06,08:15:35,10,09,1, 11.9,1,1, 5.782, 10466.414, 443.083, 52875.980 25/05/06,08:15:35,11,09,1, 11.9,1,1, 5.782, 10466.389, 443.065, 52875.901 25/05/06,08:15:35,12,09,1, 11.9,1,1, 5.782, 10466.382, 443.124, 52875.999 25/05/06,08:15:35,13,09,1, 11.9,1,1, 5.782, 10466.351, 443.093, 52875.957 25/05/06,08:15:35,14,09,1, 11.9,1,1, 5.782, 10466.294, 443.091, 52875.942 25/05/06,08:15:35,15,09,1, 11.9,1,1, 5.782, 10466.295, 443.100, 52876.015 25/05/06,08:15:35,16,09,1, 11.9,1,1, 5.782, 10466.284, 443.104, 52876.020 25/05/06,08:15:35,17,09,1, 11.9,1,1, 5.782, 10466.245, 443.089, 52876.002 25/05/06,08:15:35,18,09,1, 11.9,1,1, 5.782, 10466.253, 443.113, 52875.957 25/05/06,08:15:35,19,09,1, 11.9,1,1, 5.782, 10466.225, 443.103, 52876.033 25/05/06,08:15:36,00,09,1, 11.9,1,1, 5.781, 10466.219, 443.103, 52876.033 25/05/06,08:15:36,01,09,1, 11.9,1,1, 5.781, 10466.144, 443.121, 52876.010 25/05/06,08:15:36,02,09,1, 11.9,1,1, 5.781, 10466.135, 443.101, 52876.030 25/05/06,08:15:36,03,09,1, 11.9,1,1, 5.781, 10466.108, 443.108, 52875.967 25/05/06,08:15:36,04,09,1, 11.9,1,1, 5.781, 10466.101, 443.106, 52876.049 25/05/06,08:15:36,05,09,1, 11.9,1,1, 5.781, 10466.094, 443.105, 52876.033 25/05/06,08:15:36,06,09,1, 11.9,1,1, 5.781, 10466.039, 443.121, 52876.031 25/05/06,08:15:36,07,09,1, 11.9,1,1, 5.781, 10466.009, 443.134, 52876.040 25/05/06,08:15:36,08,09,1, 11.9,1,1, 5.781, 10466.024, 443.121, 52875.877 25/05/06,08:15:36,09,09,1, 11.9,1,1, 5.781, 10465.973, 443.119, 52875.984 25/05/06,08:15:36,10,09,1, 11.9,1,1, 5.781, 10465.947, 443.137, 52876.036 25/05/06,08:15:36,11,09,1, 11.9,1,1, 5.781, 10465.924, 443.150, 52876.004 25/05/06,08:15:36,12,09,1, 11.9,1,1, 5.781, 10465.906, 443.144, 52876.024 25/05/06,08:15:36,13,09,1, 11.9,1,1, 5.781, 10465.885, 443.137, 52876.050 25/05/06,08:15:36,14,09,1, 11.9,1,1, 5.781, 10465.864, 443.114, 52876.035 25/05/06,08:15:36,15,09,1, 11.9,1,1, 5.781, 10465.826, 443.136, 52876.003 25/05/06,08:15:36,16,09,1, 11.9,1,1, 5.781, 10465.812, 443.130, 52876.043 25/05/06,08:15:36,17,09,1, 11.9,1,1, 5.781, 10465.767, 443.154, 52876.087 25/05/06,08:15:36,18,09,1, 11.9,1,1, 5.781, 10465.739, 443.159, 52876.076 25/05/06,08:15:36,19,09,1, 11.9,1,1, 5.781, 10465.746, 443.153, 52876.150 25/05/06,08:15:37,00,09,1, 11.9,1,1, 5.779, 10465.744, 443.153, 52876.150 25/05/06,08:15:37,01,09,1, 11.9,1,1, 5.779, 10465.683, 443.141, 52876.082 25/05/06,08:15:37,02,09,1, 11.9,1,1, 5.779, 10465.653, 443.143, 52876.075 25/05/06,08:15:37,03,09,1, 11.9,1,1, 5.779, 10465.610, 443.128, 52876.055 25/05/06,08:15:37,04,09,1, 11.9,1,1, 5.779, 10465.594, 443.137, 52876.106 25/05/06,08:15:37,05,09,1, 11.9,1,1, 5.779, 10465.550, 443.139, 52876.152 25/05/06,08:15:37,06,09,1, 11.9,1,1, 5.779, 10465.551, 443.152, 52876.103 25/05/06,08:15:37,07,09,1, 11.9,1,1, 5.779, 10465.502, 443.149, 52876.160 25/05/06,08:15:37,08,09,1, 11.9,1,1, 5.779, 10465.510, 443.135, 52876.066 25/05/06,08:15:37,09,09,1, 11.9,1,1, 5.779, 10465.469, 443.157, 52876.108 25/05/06,08:15:37,10,09,1, 11.9,1,1, 5.779, 10465.444, 443.164, 52876.195 25/05/06,08:15:37,11,09,1, 11.9,1,1, 5.779, 10465.404, 443.150, 52876.104 25/05/06,08:15:37,12,09,1, 11.9,1,1, 5.779, 10465.393, 443.152, 52876.058 25/05/06,08:15:37,13,09,1, 11.9,1,1, 5.779, 10465.356, 443.167, 52876.168 25/05/06,08:15:37,14,09,1, 11.9,1,1, 5.779, 10465.322, 443.202, 52876.204 25/05/06,08:15:37,15,09,1, 11.9,1,1, 5.779, 10465.324, 443.171, 52876.205 25/05/06,08:15:37,16,09,1, 11.9,1,1, 5.779, 10465.260, 443.188, 52876.196 25/05/06,08:15:37,17,09,1, 11.9,1,1, 5.779, 10465.237, 443.191, 52876.204 25/05/06,08:15:37,18,09,1, 11.9,1,1, 5.779, 10465.239, 443.183, 52876.147 25/05/06,08:15:37,19,09,1, 11.9,1,1, 5.779, 10465.192, 443.191, 52876.162 25/05/06,08:15:38,00,09,1, 11.8,1,1, 5.779, 10465.184, 443.191, 52876.162 25/05/06,08:15:38,01,09,1, 11.8,1,1, 5.779, 10465.164, 443.184, 52876.130 25/05/06,08:15:38,02,09,1, 11.8,1,1, 5.779, 10465.111, 443.206, 52876.137 25/05/06,08:15:38,03,09,1, 11.8,1,1, 5.779, 10465.071, 443.215, 52876.031 25/05/06,08:15:38,04,09,1, 11.8,1,1, 5.779, 10465.065, 443.223, 52876.184 25/05/06,08:15:38,05,09,1, 11.8,1,1, 5.779, 10465.017, 443.222, 52876.287 25/05/06,08:15:38,06,09,1, 11.8,1,1, 5.779, 10465.009, 443.223, 52876.257 25/05/06,08:15:38,07,09,1, 11.8,1,1, 5.779, 10464.989, 443.226, 52876.229 25/05/06,08:15:38,08,09,1, 11.8,1,1, 5.779, 10464.985, 443.194, 52876.211 25/05/06,08:15:38,09,09,1, 11.8,1,1, 5.779, 10464.950, 443.218, 52876.229 25/05/06,08:15:38,10,09,1, 11.8,1,1, 5.779, 10464.887, 443.237, 52876.314 25/05/06,08:15:38,11,09,1, 11.8,1,1, 5.779, 10464.883, 443.237, 52876.264 25/05/06,08:15:38,12,09,1, 11.8,1,1, 5.779, 10464.854, 443.242, 52876.209 25/05/06,08:15:38,13,09,1, 11.8,1,1, 5.779, 10464.828, 443.259, 52876.265 25/05/06,08:15:38,14,09,1, 11.8,1,1, 5.779, 10464.802, 443.256, 52876.282 25/05/06,08:15:38,15,09,1, 11.8,1,1, 5.779, 10464.769, 443.262, 52876.285 25/05/06,08:15:38,16,09,1, 11.8,1,1, 5.779, 10464.754, 443.263, 52876.258 25/05/06,08:15:38,17,09,1, 11.8,1,1, 5.779, 10464.728, 443.254, 52876.250 25/05/06,08:15:38,18,09,1, 11.8,1,1, 5.779, 10464.693, 443.283, 52876.348 25/05/06,08:15:38,19,09,1, 11.8,1,1, 5.779, 10464.658, 443.268, 52876.288 25/05/06,08:15:39,00,10,1, 11.9,1,1, 5.776, 10464.650, 443.268, 52876.288 25/05/06,08:15:39,01,10,1, 11.9,1,1, 5.776, 10464.610, 443.295, 52876.319 25/05/06,08:15:39,02,10,1, 11.9,1,1, 5.776, 10464.593, 443.292, 52876.367 25/05/06,08:15:39,03,10,1, 11.9,1,1, 5.776, 10464.566, 443.293, 52876.254 25/05/06,08:15:39,04,10,1, 11.9,1,1, 5.776, 10464.546, 443.309, 52876.289 25/05/06,08:15:39,05,10,1, 11.9,1,1, 5.776, 10464.488, 443.303, 52876.340 25/05/06,08:15:39,06,10,1, 11.9,1,1, 5.776, 10464.494, 443.295, 52876.293 25/05/06,08:15:39,07,10,1, 11.9,1,1, 5.776, 10464.468, 443.304, 52876.332 25/05/06,08:15:39,08,10,1, 11.9,1,1, 5.776, 10464.425, 443.320, 52876.255 25/05/06,08:15:39,09,10,1, 11.9,1,1, 5.776, 10464.426, 443.337, 52876.328 25/05/06,08:15:39,10,10,1, 11.9,1,1, 5.776, 10464.377, 443.318, 52876.298 25/05/06,08:15:39,11,10,1, 11.9,1,1, 5.776, 10464.322, 443.335, 52876.375 25/05/06,08:15:39,12,10,1, 11.9,1,1, 5.776, 10464.316, 443.324, 52876.405 25/05/06,08:15:39,13,10,1, 11.9,1,1, 5.776, 10464.313, 443.341, 52876.354 25/05/06,08:15:39,14,10,1, 11.9,1,1, 5.776, 10464.266, 443.360, 52876.374 25/05/06,08:15:39,15,10,1, 11.9,1,1, 5.776, 10464.227, 443.334, 52876.394 25/05/06,08:15:39,16,10,1, 11.9,1,1, 5.776, 10464.204, 443.368, 52876.413 25/05/06,08:15:39,17,10,1, 11.9,1,1, 5.776, 10464.184, 443.384, 52876.362 25/05/06,08:15:39,18,10,1, 11.9,1,1, 5.776, 10464.189, 443.359, 52876.343 25/05/06,08:15:39,19,10,1, 11.9,1,1, 5.776, 10464.133, 443.371, 52876.322 25/05/06,08:15:40,00,10,1, 11.9,1,1, 5.779, 10464.125, 443.371, 52876.322 25/05/06,08:15:40,01,10,1, 11.9,1,1, 5.779, 10464.087, 443.396, 52876.420 25/05/06,08:15:40,02,10,1, 11.9,1,1, 5.779, 10464.050, 443.388, 52876.399 25/05/06,08:15:40,03,10,1, 11.9,1,1, 5.779, 10464.038, 443.409, 52876.457 25/05/06,08:15:40,04,10,1, 11.9,1,1, 5.779, 10464.006, 443.402, 52876.398 25/05/06,08:15:40,05,10,1, 11.9,1,1, 5.779, 10463.981, 443.412, 52876.469 25/05/06,08:15:40,06,10,1, 11.9,1,1, 5.779, 10463.972, 443.418, 52876.387 25/05/06,08:15:40,07,10,1, 11.9,1,1, 5.779, 10463.933, 443.414, 52876.482 25/05/06,08:15:40,08,10,1, 11.9,1,1, 5.779, 10463.909, 443.429, 52876.401 25/05/06,08:15:40,09,10,1, 11.9,1,1, 5.779, 10463.899, 443.441, 52876.502 25/05/06,08:15:40,10,10,1, 11.9,1,1, 5.779, 10463.858, 443.422, 52876.476 25/05/06,08:15:40,11,10,1, 11.9,1,1, 5.779, 10463.836, 443.453, 52876.501 25/05/06,08:15:40,12,10,1, 11.9,1,1, 5.779, 10463.813, 443.445, 52876.486 25/05/06,08:15:40,13,10,1, 11.9,1,1, 5.779, 10463.778, 443.481, 52876.493 25/05/06,08:15:40,14,10,1, 11.9,1,1, 5.779, 10463.749, 443.474, 52876.460 25/05/06,08:15:40,15,10,1, 11.9,1,1, 5.779, 10463.730, 443.479, 52876.425 25/05/06,08:15:40,16,10,1, 11.9,1,1, 5.779, 10463.691, 443.499, 52876.483 25/05/06,08:15:40,17,10,1, 11.9,1,1, 5.779, 10463.665, 443.497, 52876.507 25/05/06,08:15:40,18,10,1, 11.9,1,1, 5.779, 10463.643, 443.488, 52876.445 25/05/06,08:15:40,19,10,1, 11.9,1,1, 5.779, 10463.635, 443.514, 52876.483 25/05/06,08:15:41,00,09,1, 11.9,1,1, 5.781, 10463.632, 443.514, 52876.483 25/05/06,08:15:41,01,09,1, 11.9,1,1, 5.781, 10463.591, 443.518, 52876.554 25/05/06,08:15:41,02,09,1, 11.9,1,1, 5.781, 10463.526, 443.519, 52876.527 25/05/06,08:15:41,03,09,1, 11.9,1,1, 5.781, 10463.533, 443.549, 52876.579 25/05/06,08:15:41,04,09,1, 11.9,1,1, 5.781, 10463.488, 443.530, 52876.498 25/05/06,08:15:41,05,09,1, 11.9,1,1, 5.781, 10463.461, 443.530, 52876.482 25/05/06,08:15:41,06,09,1, 11.9,1,1, 5.781, 10463.433, 443.551, 52876.537 25/05/06,08:15:41,07,09,1, 11.9,1,1, 5.781, 10463.420, 443.572, 52876.561 25/05/06,08:15:41,08,09,1, 11.9,1,1, 5.781, 10463.394, 443.565, 52876.586 25/05/06,08:15:41,09,09,1, 11.9,1,1, 5.781, 10463.386, 443.571, 52876.585 25/05/06,08:15:41,10,09,1, 11.9,1,1, 5.781, 10463.359, 443.597, 52876.486 25/05/06,08:15:41,11,09,1, 11.9,1,1, 5.781, 10463.324, 443.616, 52876.550 25/05/06,08:15:41,12,09,1, 11.9,1,1, 5.781, 10463.319, 443.596, 52876.571 25/05/06,08:15:41,13,09,1, 11.9,1,1, 5.781, 10463.278, 443.622, 52876.548 25/05/06,08:15:41,14,09,1, 11.9,1,1, 5.781, 10463.251, 443.621, 52876.584 25/05/06,08:15:41,15,09,1, 11.9,1,1, 5.781, 10463.223, 443.621, 52876.608 25/05/06,08:15:41,16,09,1, 11.9,1,1, 5.781, 10463.174, 443.620, 52876.604 25/05/06,08:15:41,17,09,1, 11.9,1,1, 5.781, 10463.144, 443.650, 52876.624 25/05/06,08:15:41,18,09,1, 11.9,1,1, 5.781, 10463.163, 443.651, 52876.665 25/05/06,08:15:41,19,09,1, 11.9,1,1, 5.781, 10463.131, 443.683, 52876.626 25/05/06,08:15:42,00,10,1, 11.8,1,1, 5.783, 10463.123, 443.683, 52876.626 25/05/06,08:15:42,01,10,1, 11.8,1,1, 5.783, 10463.079, 443.680, 52876.648 25/05/06,08:15:42,02,10,1, 11.8,1,1, 5.783, 10463.056, 443.675, 52876.651 25/05/06,08:15:42,03,10,1, 11.8,1,1, 5.783, 10463.022, 443.681, 52876.635 25/05/06,08:15:42,04,10,1, 11.8,1,1, 5.783, 10462.977, 443.690, 52876.628 25/05/06,08:15:42,05,10,1, 11.8,1,1, 5.783, 10462.979, 443.707, 52876.625 25/05/06,08:15:42,06,10,1, 11.8,1,1, 5.783, 10462.949, 443.702, 52876.672 25/05/06,08:15:42,07,10,1, 11.8,1,1, 5.783, 10462.912, 443.718, 52876.723 25/05/06,08:15:42,08,10,1, 11.8,1,1, 5.783, 10462.914, 443.739, 52876.613 25/05/06,08:15:42,09,10,1, 11.8,1,1, 5.783, 10462.882, 443.721, 52876.610 25/05/06,08:15:42,10,10,1, 11.8,1,1, 5.783, 10462.851, 443.747, 52876.702 25/05/06,08:15:42,11,10,1, 11.8,1,1, 5.783, 10462.821, 443.750, 52876.657 25/05/06,08:15:42,12,10,1, 11.8,1,1, 5.783, 10462.811, 443.747, 52876.694 25/05/06,08:15:42,13,10,1, 11.8,1,1, 5.783, 10462.816, 443.764, 52876.574 25/05/06,08:15:42,14,10,1, 11.8,1,1, 5.783, 10462.773, 443.797, 52876.738 25/05/06,08:15:42,15,10,1, 11.8,1,1, 5.783, 10462.736, 443.764, 52876.809 25/05/06,08:15:42,16,10,1, 11.8,1,1, 5.783, 10462.712, 443.772, 52876.756 25/05/06,08:15:42,17,10,1, 11.8,1,1, 5.783, 10462.695, 443.803, 52876.681 25/05/06,08:15:42,18,10,1, 11.8,1,1, 5.783, 10462.680, 443.800, 52876.670 25/05/06,08:15:42,19,10,1, 11.8,1,1, 5.783, 10462.675, 443.793, 52876.703 25/05/06,08:15:43,00,10,1, 11.9,1,1, 5.772, 10462.673, 443.793, 52876.703 25/05/06,08:15:43,01,10,1, 11.9,1,1, 5.772, 10462.608, 443.806, 52876.743 25/05/06,08:15:43,02,10,1, 11.9,1,1, 5.772, 10462.586, 443.820, 52876.705 25/05/06,08:15:43,03,10,1, 11.9,1,1, 5.772, 10462.561, 443.851, 52876.794 25/05/06,08:15:43,04,10,1, 11.9,1,1, 5.772, 10462.544, 443.820, 52876.799 25/05/06,08:15:43,05,10,1, 11.9,1,1, 5.772, 10462.528, 443.809, 52876.743 25/05/06,08:15:43,06,10,1, 11.9,1,1, 5.772, 10462.502, 443.859, 52876.811 25/05/06,08:15:43,07,10,1, 11.9,1,1, 5.772, 10462.467, 443.863, 52876.747 25/05/06,08:15:43,08,10,1, 11.9,1,1, 5.772, 10462.458, 443.879, 52876.741 25/05/06,08:15:43,09,10,1, 11.9,1,1, 5.772, 10462.447, 443.850, 52876.755 25/05/06,08:15:43,10,10,1, 11.9,1,1, 5.772, 10462.405, 443.855, 52876.776 25/05/06,08:15:43,11,10,1, 11.9,1,1, 5.772, 10462.383, 443.857, 52876.744 25/05/06,08:15:43,12,10,1, 11.9,1,1, 5.772, 10462.331, 443.857, 52876.788 25/05/06,08:15:43,13,10,1, 11.9,1,1, 5.772, 10462.340, 443.911, 52876.811 25/05/06,08:15:43,14,10,1, 11.9,1,1, 5.772, 10462.316, 443.910, 52876.768 25/05/06,08:15:43,15,10,1, 11.9,1,1, 5.772, 10462.285, 443.902, 52876.821 25/05/06,08:15:43,16,10,1, 11.9,1,1, 5.772, 10462.279, 443.926, 52876.812 25/05/06,08:15:43,17,10,1, 11.9,1,1, 5.772, 10462.250, 443.904, 52876.868 25/05/06,08:15:43,18,10,1, 11.9,1,1, 5.772, 10462.243, 443.910, 52876.798 25/05/06,08:15:43,19,10,1, 11.9,1,1, 5.772, 10462.213, 443.918, 52876.819 25/05/06,08:15:44,00,09,1, 11.9,1,1, 5.783, 10462.205, 443.918, 52876.819 25/05/06,08:15:44,01,09,1, 11.9,1,1, 5.783, 10462.189, 443.939, 52876.854 25/05/06,08:15:44,02,09,1, 11.9,1,1, 5.783, 10462.178, 443.940, 52876.760 25/05/06,08:15:44,03,09,1, 11.9,1,1, 5.783, 10462.159, 443.958, 52876.823 25/05/06,08:15:44,04,09,1, 11.9,1,1, 5.783, 10462.136, 443.960, 52876.841 25/05/06,08:15:44,05,09,1, 11.9,1,1, 5.783, 10462.112, 443.962, 52876.787 25/05/06,08:15:44,06,09,1, 11.9,1,1, 5.783, 10462.086, 443.967, 52876.833 25/05/06,08:15:44,07,09,1, 11.9,1,1, 5.783, 10462.071, 444.007, 52876.824 25/05/06,08:15:44,08,09,1, 11.9,1,1, 5.783, 10462.080, 443.965, 52876.529 25/05/06,08:15:44,09,09,1, 11.9,1,1, 5.783, 10462.002, 443.993, 52876.855 25/05/06,08:15:44,10,09,1, 11.9,1,1, 5.783, 10461.990, 444.014, 52876.874 25/05/06,08:15:44,11,09,1, 11.9,1,1, 5.783, 10461.964, 443.997, 52876.847 25/05/06,08:15:44,12,09,1, 11.9,1,1, 5.783, 10461.971, 444.020, 52876.899 25/05/06,08:15:44,13,09,1, 11.9,1,1, 5.783, 10461.973, 444.027, 52876.896 25/05/06,08:15:44,14,09,1, 11.9,1,1, 5.783, 10461.946, 444.043, 52876.828 25/05/06,08:15:44,15,09,1, 11.9,1,1, 5.783, 10461.927, 444.074, 52876.884 25/05/06,08:15:44,16,09,1, 11.9,1,1, 5.783, 10461.914, 444.059, 52876.907 25/05/06,08:15:44,17,09,1, 11.9,1,1, 5.783, 10461.893, 444.075, 52876.889 25/05/06,08:15:44,18,09,1, 11.9,1,1, 5.783, 10461.844, 444.079, 52876.888 25/05/06,08:15:44,19,09,1, 11.9,1,1, 5.783, 10461.856, 444.073, 52876.884 25/05/06,08:15:45,00,11,1, 11.9,1,1, 5.784, 10461.855, 444.073, 52876.884 25/05/06,08:15:45,01,11,1, 11.9,1,1, 5.784, 10461.811, 444.073, 52876.906 25/05/06,08:15:45,02,11,1, 11.9,1,1, 5.784, 10461.805, 444.098, 52876.899 25/05/06,08:15:45,03,11,1, 11.9,1,1, 5.784, 10461.779, 444.099, 52876.904 25/05/06,08:15:45,04,11,1, 11.9,1,1, 5.784, 10461.794, 444.126, 52876.914 25/05/06,08:15:45,05,11,1, 11.9,1,1, 5.784, 10461.761, 444.111, 52876.834 25/05/06,08:15:45,06,11,1, 11.9,1,1, 5.784, 10461.744, 444.144, 52876.964 25/05/06,08:15:45,07,11,1, 11.9,1,1, 5.784, 10461.718, 444.122, 52876.884 25/05/06,08:15:45,08,11,1, 11.9,1,1, 5.784, 10461.705, 444.147, 52876.929 25/05/06,08:15:45,09,11,1, 11.9,1,1, 5.784, 10461.720, 444.159, 52876.921 25/05/06,08:15:45,10,11,1, 11.9,1,1, 5.784, 10461.680, 444.147, 52876.930 25/05/06,08:15:45,11,11,1, 11.9,1,1, 5.784, 10461.683, 444.166, 52876.897 25/05/06,08:15:45,12,11,1, 11.9,1,1, 5.784, 10461.655, 444.157, 52876.876 25/05/06,08:15:45,13,11,1, 11.9,1,1, 5.784, 10461.646, 444.150, 52876.907 25/05/06,08:15:45,14,11,1, 11.9,1,1, 5.784, 10461.614, 444.181, 52876.915 25/05/06,08:15:45,15,11,1, 11.9,1,1, 5.784, 10461.605, 444.187, 52876.906 25/05/06,08:15:45,16,11,1, 11.9,1,1, 5.784, 10461.595, 444.201, 52876.987 25/05/06,08:15:45,17,11,1, 11.9,1,1, 5.784, 10461.571, 444.193, 52876.975 25/05/06,08:15:45,18,11,1, 11.9,1,1, 5.784, 10461.539, 444.187, 52876.902 25/05/06,08:15:45,19,11,1, 11.9,1,1, 5.784, 10461.552, 444.219, 52876.928 25/05/06,08:15:46,00,10,1, 11.9,1,1, 5.780, 10461.546, 444.219, 52876.928 25/05/06,08:15:46,01,10,1, 11.9,1,1, 5.780, 10461.504, 444.227, 52876.926 25/05/06,08:15:46,02,10,1, 11.9,1,1, 5.780, 10461.501, 444.240, 52876.916 25/05/06,08:15:46,03,10,1, 11.9,1,1, 5.780, 10461.450, 444.226, 52876.986 25/05/06,08:15:46,04,10,1, 11.9,1,1, 5.780, 10461.450, 444.235, 52876.940 25/05/06,08:15:46,05,10,1, 11.9,1,1, 5.780, 10461.405, 444.251, 52876.966 25/05/06,08:15:46,06,10,1, 11.9,1,1, 5.780, 10461.436, 444.298, 52877.000 25/05/06,08:15:46,07,10,1, 11.9,1,1, 5.780, 10461.410, 444.260, 52876.964 25/05/06,08:15:46,08,10,1, 11.9,1,1, 5.780, 10461.408, 444.287, 52876.940 25/05/06,08:15:46,09,10,1, 11.9,1,1, 5.780, 10461.385, 444.276, 52876.950 25/05/06,08:15:46,10,10,1, 11.9,1,1, 5.780, 10461.369, 444.299, 52877.012 25/05/06,08:15:46,11,10,1, 11.9,1,1, 5.780, 10461.369, 444.297, 52876.998 25/05/06,08:15:46,12,10,1, 11.9,1,1, 5.780, 10461.349, 444.322, 52876.970 25/05/06,08:15:46,13,10,1, 11.9,1,1, 5.780, 10461.302, 444.321, 52876.972 25/05/06,08:15:46,14,10,1, 11.9,1,1, 5.780, 10461.297, 444.347, 52876.984 25/05/06,08:15:46,15,10,1, 11.9,1,1, 5.780, 10461.307, 444.339, 52877.010 25/05/06,08:15:46,16,10,1, 11.9,1,1, 5.780, 10461.311, 444.324, 52876.947 25/05/06,08:15:46,17,10,1, 11.9,1,1, 5.780, 10461.285, 444.351, 52877.019 25/05/06,08:15:46,18,10,1, 11.9,1,1, 5.780, 10461.257, 444.362, 52876.967 25/05/06,08:15:46,19,10,1, 11.9,1,1, 5.780, 10461.249, 444.369, 52877.126 25/05/06,08:15:47,00,10,1, 11.9,1,1, 5.782, 10461.246, 444.369, 52877.126 25/05/06,08:15:47,01,10,1, 11.9,1,1, 5.782, 10461.233, 444.384, 52877.088 25/05/06,08:15:47,02,10,1, 11.9,1,1, 5.782, 10461.204, 444.387, 52876.981 25/05/06,08:15:47,03,10,1, 11.9,1,1, 5.782, 10461.197, 444.420, 52876.985 25/05/06,08:15:47,04,10,1, 11.9,1,1, 5.782, 10461.182, 444.402, 52876.924 25/05/06,08:15:47,05,10,1, 11.9,1,1, 5.782, 10461.179, 444.436, 52877.047 25/05/06,08:15:47,06,10,1, 11.9,1,1, 5.782, 10461.148, 444.431, 52877.014 25/05/06,08:15:47,07,10,1, 11.9,1,1, 5.782, 10461.146, 444.426, 52877.007 25/05/06,08:15:47,08,10,1, 11.9,1,1, 5.782, 10461.125, 444.457, 52877.032 25/05/06,08:15:47,09,10,1, 11.9,1,1, 5.782, 10461.112, 444.457, 52876.974 25/05/06,08:15:47,10,10,1, 11.9,1,1, 5.782, 10461.097, 444.465, 52877.031 25/05/06,08:15:47,11,10,1, 11.9,1,1, 5.782, 10461.083, 444.487, 52877.056 25/05/06,08:15:47,12,10,1, 11.9,1,1, 5.782, 10461.051, 444.489, 52877.030 25/05/06,08:15:47,13,10,1, 11.9,1,1, 5.782, 10461.069, 444.493, 52877.086 25/05/06,08:15:47,14,10,1, 11.9,1,1, 5.782, 10461.047, 444.495, 52877.065 25/05/06,08:15:47,15,10,1, 11.9,1,1, 5.782, 10461.046, 444.484, 52877.007 25/05/06,08:15:47,16,10,1, 11.9,1,1, 5.782, 10461.011, 444.515, 52877.085 25/05/06,08:15:47,17,10,1, 11.9,1,1, 5.782, 10461.021, 444.515, 52877.044 25/05/06,08:15:47,18,10,1, 11.9,1,1, 5.782, 10460.987, 444.525, 52877.068 25/05/06,08:15:47,19,10,1, 11.9,1,1, 5.782, 10461.014, 444.536, 52877.141 25/05/06,08:15:48,00,11,1, 12.0,1,1, 5.782, 10461.012, 444.536, 52877.141 25/05/06,08:15:48,01,11,1, 12.0,1,1, 5.782, 10460.978, 444.562, 52877.110 25/05/06,08:15:48,02,11,1, 12.0,1,1, 5.782, 10460.937, 444.537, 52877.056 25/05/06,08:15:48,03,11,1, 12.0,1,1, 5.782, 10460.933, 444.554, 52877.016 25/05/06,08:15:48,04,11,1, 12.0,1,1, 5.782, 10460.934, 444.568, 52877.089 25/05/06,08:15:48,05,11,1, 12.0,1,1, 5.782, 10460.926, 444.566, 52877.017 25/05/06,08:15:48,06,11,1, 12.0,1,1, 5.782, 10460.901, 444.576, 52877.083 25/05/06,08:15:48,07,11,1, 12.0,1,1, 5.782, 10460.909, 444.583, 52877.128 25/05/06,08:15:48,08,11,1, 12.0,1,1, 5.782, 10460.890, 444.609, 52877.030 25/05/06,08:15:48,09,11,1, 12.0,1,1, 5.782, 10460.874, 444.607, 52877.096 25/05/06,08:15:48,10,11,1, 12.0,1,1, 5.782, 10460.882, 444.640, 52877.078 25/05/06,08:15:48,11,11,1, 12.0,1,1, 5.782, 10460.878, 444.635, 52877.042 25/05/06,08:15:48,12,11,1, 12.0,1,1, 5.782, 10460.829, 444.652, 52877.294 25/05/06,08:15:48,13,11,1, 12.0,1,1, 5.782, 10460.863, 444.653, 52877.141 25/05/06,08:15:48,14,11,1, 12.0,1,1, 5.782, 10460.847, 444.681, 52877.099 25/05/06,08:15:48,15,11,1, 12.0,1,1, 5.782, 10460.828, 444.663, 52877.106 25/05/06,08:15:48,16,11,1, 12.0,1,1, 5.782, 10460.830, 444.699, 52877.096 25/05/06,08:15:48,17,11,1, 12.0,1,1, 5.782, 10460.811, 444.710, 52877.087 25/05/06,08:15:48,18,11,1, 12.0,1,1, 5.782, 10460.801, 444.690, 52877.161 25/05/06,08:15:48,19,11,1, 12.0,1,1, 5.782, 10460.791, 444.721, 52877.070 25/05/06,08:15:49,00,10,1, 11.9,1,1, 5.776, 10460.787, 444.721, 52877.070 25/05/06,08:15:49,01,10,1, 11.9,1,1, 5.776, 10460.781, 444.737, 52877.092 25/05/06,08:15:49,02,10,1, 11.9,1,1, 5.776, 10460.758, 444.712, 52877.085 25/05/06,08:15:49,03,10,1, 11.9,1,1, 5.776, 10460.754, 444.737, 52877.122 25/05/06,08:15:49,04,10,1, 11.9,1,1, 5.776, 10460.767, 444.777, 52877.090 25/05/06,08:15:49,05,10,1, 11.9,1,1, 5.776, 10460.746, 444.771, 52877.134 25/05/06,08:15:49,06,10,1, 11.9,1,1, 5.776, 10460.724, 444.769, 52877.097 25/05/06,08:15:49,07,10,1, 11.9,1,1, 5.776, 10460.723, 444.744, 52877.067 25/05/06,08:15:49,08,10,1, 11.9,1,1, 5.776, 10460.729, 444.782, 52877.156 25/05/06,08:15:49,09,10,1, 11.9,1,1, 5.776, 10460.709, 444.757, 52877.144 25/05/06,08:15:49,10,10,1, 11.9,1,1, 5.776, 10460.718, 444.776, 52877.151 25/05/06,08:15:49,11,10,1, 11.9,1,1, 5.776, 10460.682, 444.802, 52877.239 25/05/06,08:15:49,12,10,1, 11.9,1,1, 5.776, 10460.700, 444.804, 52877.168 25/05/06,08:15:49,13,10,1, 11.9,1,1, 5.776, 10460.698, 444.804, 52877.136 25/05/06,08:15:49,14,10,1, 11.9,1,1, 5.776, 10460.707, 444.830, 52877.141 25/05/06,08:15:49,15,10,1, 11.9,1,1, 5.776, 10460.695, 444.861, 52877.178 25/05/06,08:15:49,16,10,1, 11.9,1,1, 5.776, 10460.688, 444.863, 52877.200 25/05/06,08:15:49,17,10,1, 11.9,1,1, 5.776, 10460.664, 444.859, 52877.155 25/05/06,08:15:49,18,10,1, 11.9,1,1, 5.776, 10460.705, 444.878, 52877.050 25/05/06,08:15:49,19,10,1, 11.9,1,1, 5.776, 10460.632, 444.891, 52877.222 25/05/06,08:15:50,00,10,1, 11.9,1,1, 5.782, 10460.628, 444.891, 52877.222 25/05/06,08:15:50,01,10,1, 11.9,1,1, 5.782, 10460.630, 444.911, 52877.195 25/05/06,08:15:50,02,10,1, 11.9,1,1, 5.782, 10460.639, 444.910, 52877.146 25/05/06,08:15:50,03,10,1, 11.9,1,1, 5.782, 10460.657, 444.893, 52877.219 25/05/06,08:15:50,04,10,1, 11.9,1,1, 5.782, 10460.648, 444.916, 52877.140 25/05/06,08:15:50,05,10,1, 11.9,1,1, 5.782, 10460.630, 444.936, 52877.172 25/05/06,08:15:50,06,10,1, 11.9,1,1, 5.782, 10460.632, 444.931, 52877.174 25/05/06,08:15:50,07,10,1, 11.9,1,1, 5.782, 10460.631, 444.953, 52877.150 25/05/06,08:15:50,08,10,1, 11.9,1,1, 5.782, 10460.632, 444.952, 52877.230 25/05/06,08:15:50,09,10,1, 11.9,1,1, 5.782, 10460.618, 444.967, 52877.263 25/05/06,08:15:50,10,10,1, 11.9,1,1, 5.782, 10460.611, 444.985, 52877.218 25/05/06,08:15:50,11,10,1, 11.9,1,1, 5.782, 10460.591, 445.003, 52877.212 25/05/06,08:15:50,12,10,1, 11.9,1,1, 5.782, 10460.591, 445.013, 52877.219 25/05/06,08:15:50,13,10,1, 11.9,1,1, 5.782, 10460.597, 445.002, 52877.200 25/05/06,08:15:50,14,10,1, 11.9,1,1, 5.782, 10460.584, 445.037, 52877.184 25/05/06,08:15:50,15,10,1, 11.9,1,1, 5.782, 10460.583, 445.024, 52877.241 25/05/06,08:15:50,16,10,1, 11.9,1,1, 5.782, 10460.604, 445.021, 52877.184 25/05/06,08:15:50,17,10,1, 11.9,1,1, 5.782, 10460.571, 445.063, 52877.282 25/05/06,08:15:50,18,10,1, 11.9,1,1, 5.782, 10460.578, 445.061, 52877.209 25/05/06,08:15:50,19,10,1, 11.9,1,1, 5.782, 10460.573, 445.073, 52877.193 25/05/06,08:15:51,00,10,1, 11.9,1,1, 5.783, 10460.570, 445.073, 52877.193 25/05/06,08:15:51,01,10,1, 11.9,1,1, 5.783, 10460.591, 445.102, 52877.196 25/05/06,08:15:51,02,10,1, 11.9,1,1, 5.783, 10460.535, 445.100, 52877.164 25/05/06,08:15:51,03,10,1, 11.9,1,1, 5.783, 10460.560, 445.086, 52877.160 25/05/06,08:15:51,04,10,1, 11.9,1,1, 5.783, 10460.563, 445.099, 52877.230 25/05/06,08:15:51,05,10,1, 11.9,1,1, 5.783, 10460.558, 445.135, 52877.202 25/05/06,08:15:51,06,10,1, 11.9,1,1, 5.783, 10460.542, 445.168, 52877.252 25/05/06,08:15:51,07,10,1, 11.9,1,1, 5.783, 10460.539, 445.148, 52877.220 25/05/06,08:15:51,08,10,1, 11.9,1,1, 5.783, 10460.522, 445.167, 52877.264 25/05/06,08:15:51,09,10,1, 11.9,1,1, 5.783, 10460.546, 445.175, 52877.249 25/05/06,08:15:51,10,10,1, 11.9,1,1, 5.783, 10460.555, 445.171, 52877.254 25/05/06,08:15:51,11,10,1, 11.9,1,1, 5.783, 10460.515, 445.188, 52877.289 25/05/06,08:15:51,12,10,1, 11.9,1,1, 5.783, 10460.519, 445.192, 52877.268 25/05/06,08:15:51,13,10,1, 11.9,1,1, 5.783, 10460.510, 445.219, 52877.261 25/05/06,08:15:51,14,10,1, 11.9,1,1, 5.783, 10460.528, 445.238, 52877.260 25/05/06,08:15:51,15,10,1, 11.9,1,1, 5.783, 10460.539, 445.241, 52877.271 25/05/06,08:15:51,16,10,1, 11.9,1,1, 5.783, 10460.495, 445.231, 52877.274 25/05/06,08:15:51,17,10,1, 11.9,1,1, 5.783, 10460.525, 445.244, 52877.285 25/05/06,08:15:51,18,10,1, 11.9,1,1, 5.783, 10460.500, 445.261, 52877.217 25/05/06,08:15:51,19,10,1, 11.9,1,1, 5.783, 10460.511, 445.292, 52877.189 25/05/06,08:15:52,00,11,1, 12.0,1,1, 5.780, 10460.503, 445.292, 52877.189 25/05/06,08:15:52,01,11,1, 12.0,1,1, 5.780, 10460.505, 445.299, 52877.296 25/05/06,08:15:52,02,11,1, 12.0,1,1, 5.780, 10460.492, 445.310, 52877.290 25/05/06,08:15:52,03,11,1, 12.0,1,1, 5.780, 10460.511, 445.313, 52877.323 25/05/06,08:15:52,04,11,1, 12.0,1,1, 5.780, 10460.498, 445.330, 52877.266 25/05/06,08:15:52,05,11,1, 12.0,1,1, 5.780, 10460.515, 445.341, 52877.324 25/05/06,08:15:52,06,11,1, 12.0,1,1, 5.780, 10460.487, 445.351, 52877.310 25/05/06,08:15:52,07,11,1, 12.0,1,1, 5.780, 10460.493, 445.343, 52877.335 25/05/06,08:15:52,08,11,1, 12.0,1,1, 5.780, 10460.481, 445.357, 52877.250 25/05/06,08:15:52,09,11,1, 12.0,1,1, 5.780, 10460.475, 445.373, 52877.304 25/05/06,08:15:52,10,11,1, 12.0,1,1, 5.780, 10460.494, 445.403, 52877.325 25/05/06,08:15:52,11,11,1, 12.0,1,1, 5.780, 10460.486, 445.386, 52877.283 25/05/06,08:15:52,12,11,1, 12.0,1,1, 5.780, 10460.479, 445.400, 52877.396 25/05/06,08:15:52,13,11,1, 12.0,1,1, 5.780, 10460.500, 445.408, 52877.299 25/05/06,08:15:52,14,11,1, 12.0,1,1, 5.780, 10460.484, 445.432, 52877.355 25/05/06,08:15:52,15,11,1, 12.0,1,1, 5.780, 10460.504, 445.442, 52877.394 25/05/06,08:15:52,16,11,1, 12.0,1,1, 5.780, 10460.491, 445.432, 52877.268 25/05/06,08:15:52,17,11,1, 12.0,1,1, 5.780, 10460.477, 445.445, 52877.301 25/05/06,08:15:52,18,11,1, 12.0,1,1, 5.780, 10460.482, 445.467, 52877.343 25/05/06,08:15:52,19,11,1, 12.0,1,1, 5.780, 10460.485, 445.487, 52877.337 25/05/06,08:15:53,00,11,1, 11.9,1,1, 5.774, 10460.478, 445.487, 52877.337 25/05/06,08:15:53,01,11,1, 11.9,1,1, 5.774, 10460.454, 445.489, 52877.360 25/05/06,08:15:53,02,11,1, 11.9,1,1, 5.774, 10460.484, 445.509, 52877.346 25/05/06,08:15:53,03,11,1, 11.9,1,1, 5.774, 10460.492, 445.506, 52877.419 25/05/06,08:15:53,04,11,1, 11.9,1,1, 5.774, 10460.473, 445.525, 52877.355 25/05/06,08:15:53,05,11,1, 11.9,1,1, 5.774, 10460.500, 445.552, 52877.383 25/05/06,08:15:53,06,11,1, 11.9,1,1, 5.774, 10460.453, 445.533, 52877.337 25/05/06,08:15:53,07,11,1, 11.9,1,1, 5.774, 10460.465, 445.573, 52877.412 25/05/06,08:15:53,08,11,1, 11.9,1,1, 5.774, 10460.468, 445.561, 52877.399 25/05/06,08:15:53,09,11,1, 11.9,1,1, 5.774, 10460.477, 445.579, 52877.104 25/05/06,08:15:53,10,11,1, 11.9,1,1, 5.774, 10460.455, 445.581, 52877.371 25/05/06,08:15:53,11,11,1, 11.9,1,1, 5.774, 10460.435, 445.611, 52877.454 25/05/06,08:15:53,12,11,1, 11.9,1,1, 5.774, 10460.454, 445.619, 52877.345 25/05/06,08:15:53,13,11,1, 11.9,1,1, 5.774, 10460.450, 445.627, 52877.349 25/05/06,08:15:53,14,11,1, 11.9,1,1, 5.774, 10460.433, 445.646, 52877.431 25/05/06,08:15:53,15,11,1, 11.9,1,1, 5.774, 10460.454, 445.675, 52877.355 25/05/06,08:15:53,16,11,1, 11.9,1,1, 5.774, 10460.429, 445.667, 52877.416 25/05/06,08:15:53,17,11,1, 11.9,1,1, 5.774, 10460.438, 445.689, 52877.355 25/05/06,08:15:53,18,11,1, 11.9,1,1, 5.774, 10460.465, 445.701, 52877.421 25/05/06,08:15:53,19,11,1, 11.9,1,1, 5.774, 10460.447, 445.705, 52877.431 25/05/06,08:15:54,00,11,1, 11.9,1,1, 5.784, 10460.445, 445.705, 52877.431 25/05/06,08:15:54,01,11,1, 11.9,1,1, 5.784, 10460.469, 445.744, 52877.404 25/05/06,08:15:54,02,11,1, 11.9,1,1, 5.784, 10460.465, 445.747, 52877.382 25/05/06,08:15:54,03,11,1, 11.9,1,1, 5.784, 10460.432, 445.739, 52877.413 25/05/06,08:15:54,04,11,1, 11.9,1,1, 5.784, 10460.446, 445.760, 52877.478 25/05/06,08:15:54,05,11,1, 11.9,1,1, 5.784, 10460.449, 445.787, 52877.503 25/05/06,08:15:54,06,11,1, 11.9,1,1, 5.784, 10460.433, 445.769, 52877.375 25/05/06,08:15:54,07,11,1, 11.9,1,1, 5.784, 10460.465, 445.766, 52877.433 25/05/06,08:15:54,08,11,1, 11.9,1,1, 5.784, 10460.446, 445.805, 52877.476 25/05/06,08:15:54,09,11,1, 11.9,1,1, 5.784, 10460.436, 445.798, 52877.414 25/05/06,08:15:54,10,11,1, 11.9,1,1, 5.784, 10460.441, 445.850, 52877.493 25/05/06,08:15:54,11,11,1, 11.9,1,1, 5.784, 10460.452, 445.845, 52877.433 25/05/06,08:15:54,12,11,1, 11.9,1,1, 5.784, 10460.423, 445.857, 52877.492 25/05/06,08:15:54,13,11,1, 11.9,1,1, 5.784, 10460.442, 445.846, 52877.540 25/05/06,08:15:54,14,11,1, 11.9,1,1, 5.784, 10460.453, 445.856, 52877.503 25/05/06,08:15:54,15,11,1, 11.9,1,1, 5.784, 10460.419, 445.903, 52877.528 25/05/06,08:15:54,16,11,1, 11.9,1,1, 5.784, 10460.444, 445.905, 52877.507 25/05/06,08:15:54,17,11,1, 11.9,1,1, 5.784, 10460.447, 445.916, 52877.491 25/05/06,08:15:54,18,11,1, 11.9,1,1, 5.784, 10460.424, 445.924, 52877.571 25/05/06,08:15:54,19,11,1, 11.9,1,1, 5.784, 10460.452, 445.920, 52877.334 25/05/06,08:15:55,00,11,1, 11.9,1,1, 5.784, 10460.445, 445.920, 52877.334 25/05/06,08:15:55,01,11,1, 11.9,1,1, 5.784, 10460.432, 445.969, 52877.618 25/05/06,08:15:55,02,11,1, 11.9,1,1, 5.784, 10460.431, 445.961, 52877.560 25/05/06,08:15:55,03,11,1, 11.9,1,1, 5.784, 10460.438, 445.965, 52877.463 25/05/06,08:15:55,04,11,1, 11.9,1,1, 5.784, 10460.410, 445.995, 52877.533 25/05/06,08:15:55,05,11,1, 11.9,1,1, 5.784, 10460.410, 445.987, 52877.529 25/05/06,08:15:55,06,11,1, 11.9,1,1, 5.784, 10460.438, 446.007, 52877.548 25/05/06,08:15:55,07,11,1, 11.9,1,1, 5.784, 10460.418, 446.023, 52877.594 25/05/06,08:15:55,08,11,1, 11.9,1,1, 5.784, 10460.424, 446.018, 52877.537 25/05/06,08:15:55,09,11,1, 11.9,1,1, 5.784, 10460.436, 446.049, 52877.559 25/05/06,08:15:55,10,11,1, 11.9,1,1, 5.784, 10460.440, 446.056, 52877.587 25/05/06,08:15:55,11,11,1, 11.9,1,1, 5.784, 10460.427, 446.072, 52877.595 25/05/06,08:15:55,12,11,1, 11.9,1,1, 5.784, 10460.449, 446.076, 52877.582 25/05/06,08:15:55,13,11,1, 11.9,1,1, 5.784, 10460.408, 446.088, 52877.612 25/05/06,08:15:55,14,11,1, 11.9,1,1, 5.784, 10460.404, 446.115, 52877.570 25/05/06,08:15:55,15,11,1, 11.9,1,1, 5.784, 10460.414, 446.156, 52877.607 25/05/06,08:15:55,16,11,1, 11.9,1,1, 5.784, 10460.409, 446.142, 52877.654 25/05/06,08:15:55,17,11,1, 11.9,1,1, 5.784, 10460.394, 446.173, 52877.617 25/05/06,08:15:55,18,11,1, 11.9,1,1, 5.784, 10460.435, 446.184, 52877.597 25/05/06,08:15:55,19,11,1, 11.9,1,1, 5.784, 10460.414, 446.200, 52877.631 25/05/06,08:15:56,00,11,1, 12.0,1,1, 5.783, 10460.411, 446.200, 52877.631 25/05/06,08:15:56,01,11,1, 12.0,1,1, 5.783, 10460.411, 446.203, 52877.594 25/05/06,08:15:56,02,11,1, 12.0,1,1, 5.783, 10460.397, 446.226, 52877.630 25/05/06,08:15:56,03,11,1, 12.0,1,1, 5.783, 10460.421, 446.217, 52877.634 25/05/06,08:15:56,04,11,1, 12.0,1,1, 5.783, 10460.409, 446.240, 52877.643 25/05/06,08:15:56,05,11,1, 12.0,1,1, 5.783, 10460.425, 446.257, 52877.717 25/05/06,08:15:56,06,11,1, 12.0,1,1, 5.783, 10460.403, 446.261, 52877.729 25/05/06,08:15:56,07,11,1, 12.0,1,1, 5.783, 10460.404, 446.265, 52877.710 25/05/06,08:15:56,08,11,1, 12.0,1,1, 5.783, 10460.396, 446.285, 52877.726 25/05/06,08:15:56,09,11,1, 12.0,1,1, 5.783, 10460.393, 446.288, 52877.661 25/05/06,08:15:56,10,11,1, 12.0,1,1, 5.783, 10460.384, 446.322, 52877.633 25/05/06,08:15:56,11,11,1, 12.0,1,1, 5.783, 10460.389, 446.333, 52877.730 25/05/06,08:15:56,12,11,1, 12.0,1,1, 5.783, 10460.403, 446.352, 52877.702 25/05/06,08:15:56,13,11,1, 12.0,1,1, 5.783, 10460.401, 446.363, 52877.742 25/05/06,08:15:56,14,11,1, 12.0,1,1, 5.783, 10460.390, 446.383, 52877.660 25/05/06,08:15:56,15,11,1, 12.0,1,1, 5.783, 10460.401, 446.368, 52877.679 25/05/06,08:15:56,16,11,1, 12.0,1,1, 5.783, 10460.393, 446.395, 52877.744 25/05/06,08:15:56,17,11,1, 12.0,1,1, 5.783, 10460.402, 446.391, 52877.794 25/05/06,08:15:56,18,11,1, 12.0,1,1, 5.783, 10460.383, 446.427, 52877.684 25/05/06,08:15:56,19,11,1, 12.0,1,1, 5.783, 10460.383, 446.452, 52877.791 25/05/06,08:15:57,00,11,1, 11.9,1,1, 5.774, 10460.378, 446.452, 52877.791 25/05/06,08:15:57,01,11,1, 11.9,1,1, 5.774, 10460.374, 446.450, 52877.743 25/05/06,08:15:57,02,11,1, 11.9,1,1, 5.774, 10460.371, 446.474, 52877.941 25/05/06,08:15:57,03,11,1, 11.9,1,1, 5.774, 10460.377, 446.476, 52877.831 25/05/06,08:15:57,04,11,1, 11.9,1,1, 5.774, 10460.363, 446.485, 52877.875 25/05/06,08:15:57,05,11,1, 11.9,1,1, 5.774, 10460.384, 446.515, 52877.931 25/05/06,08:15:57,06,11,1, 11.9,1,1, 5.774, 10460.367, 446.510, 52877.955 25/05/06,08:15:57,07,11,1, 11.9,1,1, 5.774, 10460.379, 446.522, 52877.921 25/05/06,08:15:57,08,11,1, 11.9,1,1, 5.774, 10460.393, 446.551, 52877.930 25/05/06,08:15:57,09,11,1, 11.9,1,1, 5.774, 10460.372, 446.537, 52877.838 25/05/06,08:15:57,10,11,1, 11.9,1,1, 5.774, 10460.352, 446.558, 52877.894 25/05/06,08:15:57,11,11,1, 11.9,1,1, 5.774, 10460.390, 446.587, 52877.940 25/05/06,08:15:57,12,11,1, 11.9,1,1, 5.774, 10460.365, 446.565, 52877.924 25/05/06,08:15:57,13,11,1, 11.9,1,1, 5.774, 10460.341, 446.580, 52877.974 25/05/06,08:15:57,14,11,1, 11.9,1,1, 5.774, 10460.353, 446.583, 52877.885 25/05/06,08:15:57,15,11,1, 11.9,1,1, 5.774, 10460.363, 446.601, 52877.916 25/05/06,08:15:57,16,11,1, 11.9,1,1, 5.774, 10460.356, 446.606, 52877.891 25/05/06,08:15:57,17,11,1, 11.9,1,1, 5.774, 10460.356, 446.617, 52877.890 25/05/06,08:15:57,18,11,1, 11.9,1,1, 5.774, 10460.358, 446.638, 52877.974 25/05/06,08:15:57,19,11,1, 11.9,1,1, 5.774, 10460.357, 446.656, 52877.943 25/05/06,08:15:58,00,11,1, 12.0,1,1, 5.787, 10460.353, 446.656, 52877.943 25/05/06,08:15:58,01,11,1, 12.0,1,1, 5.787, 10460.303, 446.684, 52878.231 25/05/06,08:15:58,02,11,1, 12.0,1,1, 5.787, 10460.383, 446.667, 52878.057 25/05/06,08:15:58,03,11,1, 12.0,1,1, 5.787, 10460.390, 446.671, 52877.943 25/05/06,08:15:58,04,11,1, 12.0,1,1, 5.787, 10460.370, 446.731, 52878.011 25/05/06,08:15:58,05,11,1, 12.0,1,1, 5.787, 10460.357, 446.702, 52878.005 25/05/06,08:15:58,06,11,1, 12.0,1,1, 5.787, 10460.319, 446.721, 52877.928 25/05/06,08:15:58,07,11,1, 12.0,1,1, 5.787, 10460.315, 446.743, 52878.023 25/05/06,08:15:58,08,11,1, 12.0,1,1, 5.787, 10460.346, 446.760, 52878.041 25/05/06,08:15:58,09,11,1, 12.0,1,1, 5.787, 10460.325, 446.746, 52878.014 25/05/06,08:15:58,10,11,1, 12.0,1,1, 5.787, 10460.316, 446.765, 52877.968 25/05/06,08:15:58,11,11,1, 12.0,1,1, 5.787, 10460.312, 446.756, 52877.971 25/05/06,08:15:58,12,11,1, 12.0,1,1, 5.787, 10460.286, 446.779, 52878.026 25/05/06,08:15:58,13,11,1, 12.0,1,1, 5.787, 10460.326, 446.781, 52877.967 25/05/06,08:15:58,14,11,1, 12.0,1,1, 5.787, 10460.289, 446.791, 52878.073 25/05/06,08:15:58,15,11,1, 12.0,1,1, 5.787, 10460.290, 446.823, 52878.021 25/05/06,08:15:58,16,11,1, 12.0,1,1, 5.787, 10460.316, 446.832, 52878.085 25/05/06,08:15:58,17,11,1, 12.0,1,1, 5.787, 10460.301, 446.810, 52877.863 25/05/06,08:15:58,18,11,1, 12.0,1,1, 5.787, 10460.259, 446.845, 52878.056 25/05/06,08:15:58,19,11,1, 12.0,1,1, 5.787, 10460.262, 446.853, 52878.102 25/05/06,08:15:59,00,11,1, 12.0,1,1, 5.778, 10460.261, 446.853, 52878.102 25/05/06,08:15:59,01,11,1, 12.0,1,1, 5.778, 10460.268, 446.855, 52878.119 25/05/06,08:15:59,02,11,1, 12.0,1,1, 5.778, 10460.262, 446.871, 52878.066 25/05/06,08:15:59,03,11,1, 12.0,1,1, 5.778, 10460.260, 446.894, 52878.103 25/05/06,08:15:59,04,11,1, 12.0,1,1, 5.778, 10460.262, 446.886, 52878.050 25/05/06,08:15:59,05,11,1, 12.0,1,1, 5.778, 10460.258, 446.888, 52878.062 25/05/06,08:15:59,06,11,1, 12.0,1,1, 5.778, 10460.234, 446.915, 52877.998 25/05/06,08:15:59,07,11,1, 12.0,1,1, 5.778, 10460.205, 446.929, 52878.107 25/05/06,08:15:59,08,11,1, 12.0,1,1, 5.778, 10460.207, 446.925, 52878.086 25/05/06,08:15:59,09,11,1, 12.0,1,1, 5.778, 10460.212, 446.934, 52878.050 25/05/06,08:15:59,10,11,1, 12.0,1,1, 5.778, 10460.188, 446.947, 52878.143 25/05/06,08:15:59,11,11,1, 12.0,1,1, 5.778, 10460.203, 446.940, 52878.060 25/05/06,08:15:59,12,11,1, 12.0,1,1, 5.778, 10460.192, 446.962, 52878.102 25/05/06,08:15:59,13,11,1, 12.0,1,1, 5.778, 10460.166, 446.964, 52878.090 25/05/06,08:15:59,14,11,1, 12.0,1,1, 5.778, 10460.174, 446.967, 52878.141 25/05/06,08:15:59,15,11,1, 12.0,1,1, 5.778, 10460.184, 446.988, 52878.131 25/05/06,08:15:59,16,11,1, 12.0,1,1, 5.778, 10460.160, 447.007, 52878.116 25/05/06,08:15:59,17,11,1, 12.0,1,1, 5.778, 10460.125, 447.014, 52878.137 25/05/06,08:15:59,18,11,1, 12.0,1,1, 5.778, 10460.137, 447.008, 52878.154 25/05/06,08:15:59,19,11,1, 12.0,1,1, 5.778, 10460.136, 447.015, 52878.168 25/05/06,08:16:00,00,11,1, 11.9,1,1, 5.778, 10460.136, 447.015, 52878.168 25/05/06,08:16:00,01,11,1, 11.9,1,1, 5.778, 10460.107, 447.053, 52878.212 25/05/06,08:16:00,02,11,1, 11.9,1,1, 5.778, 10460.095, 447.024, 52878.097 25/05/06,08:16:00,03,11,1, 11.9,1,1, 5.778, 10460.059, 447.010, 52878.100 25/05/06,08:16:00,04,11,1, 11.9,1,1, 5.778, 10460.065, 447.027, 52877.995 25/05/06,08:16:00,05,11,1, 11.9,1,1, 5.778, 10460.080, 447.054, 52878.092 25/05/06,08:16:00,06,11,1, 11.9,1,1, 5.778, 10460.016, 447.037, 52878.029 25/05/06,08:16:00,07,11,1, 11.9,1,1, 5.778, 10460.028, 447.048, 52877.993 25/05/06,08:16:00,08,11,1, 11.9,1,1, 5.778, 10460.037, 447.053, 52878.049 25/05/06,08:16:00,09,11,1, 11.9,1,1, 5.778, 10459.995, 447.047, 52878.048 25/05/06,08:16:00,10,11,1, 11.9,1,1, 5.778, 10460.014, 447.053, 52878.012 25/05/06,08:16:00,11,11,1, 11.9,1,1, 5.778, 10459.987, 447.086, 52878.062 25/05/06,08:16:00,12,11,1, 11.9,1,1, 5.778, 10460.004, 447.072, 52878.054 25/05/06,08:16:00,13,11,1, 11.9,1,1, 5.778, 10459.972, 447.055, 52877.987 25/05/06,08:16:00,14,11,1, 11.9,1,1, 5.778, 10459.948, 447.099, 52878.074 25/05/06,08:16:00,15,11,1, 11.9,1,1, 5.778, 10459.927, 447.106, 52878.084 25/05/06,08:16:00,16,11,1, 11.9,1,1, 5.778, 10459.906, 447.121, 52878.104 25/05/06,08:16:00,17,11,1, 11.9,1,1, 5.778, 10459.907, 447.113, 52878.069 25/05/06,08:16:00,18,11,1, 11.9,1,1, 5.778, 10459.886, 447.129, 52878.101 25/05/06,08:16:00,19,11,1, 11.9,1,1, 5.778, 10459.886, 447.126, 52878.052 25/05/06,08:16:01,00,11,1, 11.8,1,1, 5.787, 10459.886, 447.126, 52878.052 25/05/06,08:16:01,01,11,1, 11.8,1,1, 5.787, 10459.852, 447.155, 52878.094 25/05/06,08:16:01,02,11,1, 11.8,1,1, 5.787, 10459.853, 447.154, 52878.108 25/05/06,08:16:01,03,11,1, 11.8,1,1, 5.787, 10459.817, 447.152, 52878.095 25/05/06,08:16:01,04,11,1, 11.8,1,1, 5.787, 10459.818, 447.146, 52878.138 25/05/06,08:16:01,05,11,1, 11.8,1,1, 5.787, 10459.809, 447.150, 52877.887 25/05/06,08:16:01,06,11,1, 11.8,1,1, 5.787, 10459.785, 447.181, 52878.109 25/05/06,08:16:01,07,11,1, 11.8,1,1, 5.787, 10459.765, 447.172, 52877.873 25/05/06,08:16:01,08,11,1, 11.8,1,1, 5.787, 10459.753, 447.193, 52878.119 25/05/06,08:16:01,09,11,1, 11.8,1,1, 5.787, 10459.723, 447.183, 52878.122 25/05/06,08:16:01,10,11,1, 11.8,1,1, 5.787, 10459.721, 447.185, 52878.147 25/05/06,08:16:01,11,11,1, 11.8,1,1, 5.787, 10459.720, 447.196, 52878.119 25/05/06,08:16:01,12,11,1, 11.8,1,1, 5.787, 10459.695, 447.196, 52878.146 25/05/06,08:16:01,13,11,1, 11.8,1,1, 5.787, 10459.667, 447.218, 52878.146 25/05/06,08:16:01,14,11,1, 11.8,1,1, 5.787, 10459.673, 447.209, 52878.180 25/05/06,08:16:01,15,11,1, 11.8,1,1, 5.787, 10459.656, 447.207, 52878.170 25/05/06,08:16:01,16,11,1, 11.8,1,1, 5.787, 10459.649, 447.227, 52878.197 25/05/06,08:16:01,17,11,1, 11.8,1,1, 5.787, 10459.609, 447.207, 52878.161 25/05/06,08:16:01,18,11,1, 11.8,1,1, 5.787, 10459.584, 447.219, 52878.112 25/05/06,08:16:01,19,11,1, 11.8,1,1, 5.787, 10459.591, 447.227, 52878.129 25/05/06,08:16:02,00,11,1, 11.9,1,1, 5.777, 10459.585, 447.227, 52878.129 25/05/06,08:16:02,01,11,1, 11.9,1,1, 5.777, 10459.557, 447.234, 52878.179 25/05/06,08:16:02,02,11,1, 11.9,1,1, 5.777, 10459.546, 447.237, 52878.122 25/05/06,08:16:02,03,11,1, 11.9,1,1, 5.777, 10459.510, 447.238, 52878.107 25/05/06,08:16:02,04,11,1, 11.9,1,1, 5.777, 10459.511, 447.254, 52878.241 25/05/06,08:16:02,05,11,1, 11.9,1,1, 5.777, 10459.481, 447.226, 52878.154 25/05/06,08:16:02,06,11,1, 11.9,1,1, 5.777, 10459.467, 447.232, 52878.170 25/05/06,08:16:02,07,11,1, 11.9,1,1, 5.777, 10459.432, 447.209, 52878.152 25/05/06,08:16:02,08,11,1, 11.9,1,1, 5.777, 10459.424, 447.225, 52878.135 25/05/06,08:16:02,09,11,1, 11.9,1,1, 5.777, 10459.421, 447.237, 52878.138 25/05/06,08:16:02,10,11,1, 11.9,1,1, 5.777, 10459.398, 447.243, 52878.126 25/05/06,08:16:02,11,11,1, 11.9,1,1, 5.777, 10459.352, 447.240, 52878.201 25/05/06,08:16:02,12,11,1, 11.9,1,1, 5.777, 10459.338, 447.241, 52878.208 25/05/06,08:16:02,13,11,1, 11.9,1,1, 5.777, 10459.327, 447.244, 52878.124 25/05/06,08:16:02,14,11,1, 11.9,1,1, 5.777, 10459.301, 447.235, 52878.115 25/05/06,08:16:02,15,11,1, 11.9,1,1, 5.777, 10459.285, 447.254, 52878.167 25/05/06,08:16:02,16,11,1, 11.9,1,1, 5.777, 10459.282, 447.246, 52878.184 25/05/06,08:16:02,17,11,1, 11.9,1,1, 5.777, 10459.247, 447.228, 52878.243 25/05/06,08:16:02,18,11,1, 11.9,1,1, 5.777, 10459.248, 447.245, 52878.183 25/05/06,08:16:02,19,11,1, 11.9,1,1, 5.777, 10459.194, 447.236, 52878.208 25/05/06,08:16:03,00,11,1, 11.9,1,1, 5.784, 10459.193, 447.236, 52878.208 25/05/06,08:16:03,01,11,1, 11.9,1,1, 5.784, 10459.173, 447.252, 52878.197 25/05/06,08:16:03,02,11,1, 11.9,1,1, 5.784, 10459.122, 447.251, 52878.153 25/05/06,08:16:03,03,11,1, 11.9,1,1, 5.784, 10459.140, 447.246, 52878.229 25/05/06,08:16:03,04,11,1, 11.9,1,1, 5.784, 10459.102, 447.252, 52878.155 25/05/06,08:16:03,05,11,1, 11.9,1,1, 5.784, 10459.067, 447.264, 52878.251 25/05/06,08:16:03,06,11,1, 11.9,1,1, 5.784, 10459.043, 447.243, 52878.179 25/05/06,08:16:03,07,11,1, 11.9,1,1, 5.784, 10459.021, 447.265, 52878.207 25/05/06,08:16:03,08,11,1, 11.9,1,1, 5.784, 10458.996, 447.248, 52878.245 25/05/06,08:16:03,09,11,1, 11.9,1,1, 5.784, 10458.977, 447.252, 52878.172 25/05/06,08:16:03,10,11,1, 11.9,1,1, 5.784, 10458.932, 447.279, 52878.214 25/05/06,08:16:03,11,11,1, 11.9,1,1, 5.784, 10458.916, 447.262, 52878.245 25/05/06,08:16:03,12,11,1, 11.9,1,1, 5.784, 10458.893, 447.277, 52878.198 25/05/06,08:16:03,13,11,1, 11.9,1,1, 5.784, 10458.866, 447.275, 52878.236 25/05/06,08:16:03,14,11,1, 11.9,1,1, 5.784, 10458.846, 447.288, 52878.280 25/05/06,08:16:03,15,11,1, 11.9,1,1, 5.784, 10458.824, 447.263, 52878.211 25/05/06,08:16:03,16,11,1, 11.9,1,1, 5.784, 10458.773, 447.291, 52878.230 25/05/06,08:16:03,17,11,1, 11.9,1,1, 5.784, 10458.775, 447.284, 52878.239 25/05/06,08:16:03,18,11,1, 11.9,1,1, 5.784, 10458.778, 447.248, 52878.250 25/05/06,08:16:03,19,11,1, 11.9,1,1, 5.784, 10458.732, 447.278, 52878.284 25/05/06,08:16:04,00,11,1, 11.9,1,1, 5.786, 10458.726, 447.278, 52878.284 25/05/06,08:16:04,01,11,1, 11.9,1,1, 5.786, 10458.667, 447.260, 52878.288 25/05/06,08:16:04,02,11,1, 11.9,1,1, 5.786, 10458.657, 447.240, 52878.184 25/05/06,08:16:04,03,11,1, 11.9,1,1, 5.786, 10458.636, 447.241, 52878.267 25/05/06,08:16:04,04,11,1, 11.9,1,1, 5.786, 10458.598, 447.253, 52878.221 25/05/06,08:16:04,05,11,1, 11.9,1,1, 5.786, 10458.581, 447.256, 52878.289 25/05/06,08:16:04,06,11,1, 11.9,1,1, 5.786, 10458.523, 447.253, 52878.268 25/05/06,08:16:04,07,11,1, 11.9,1,1, 5.786, 10458.526, 447.240, 52878.221 25/05/06,08:16:04,08,11,1, 11.9,1,1, 5.786, 10458.499, 447.238, 52878.208 25/05/06,08:16:04,09,11,1, 11.9,1,1, 5.786, 10458.464, 447.227, 52878.194 25/05/06,08:16:04,10,11,1, 11.9,1,1, 5.786, 10458.437, 447.217, 52878.277 25/05/06,08:16:04,11,11,1, 11.9,1,1, 5.786, 10458.429, 447.209, 52878.285 25/05/06,08:16:04,12,11,1, 11.9,1,1, 5.786, 10458.382, 447.204, 52878.288 25/05/06,08:16:04,13,11,1, 11.9,1,1, 5.786, 10458.372, 447.216, 52878.272 25/05/06,08:16:04,14,11,1, 11.9,1,1, 5.786, 10458.333, 447.186, 52878.243 25/05/06,08:16:04,15,11,1, 11.9,1,1, 5.786, 10458.311, 447.200, 52878.189 25/05/06,08:16:04,16,11,1, 11.9,1,1, 5.786, 10458.280, 447.177, 52878.211 25/05/06,08:16:04,17,11,1, 11.9,1,1, 5.786, 10458.237, 447.194, 52878.242 25/05/06,08:16:04,18,11,1, 11.9,1,1, 5.786, 10458.204, 447.177, 52878.301 25/05/06,08:16:04,19,11,1, 11.9,1,1, 5.786, 10458.181, 447.193, 52878.308 25/05/06,08:16:05,00,11,1, 11.9,1,1, 5.782, 10458.175, 447.193, 52878.308 25/05/06,08:16:05,01,11,1, 11.9,1,1, 5.782, 10458.092, 447.158, 52878.072 25/05/06,08:16:05,02,11,1, 11.9,1,1, 5.782, 10458.073, 447.166, 52878.253 25/05/06,08:16:05,03,11,1, 11.9,1,1, 5.782, 10458.082, 447.180, 52878.346 25/05/06,08:16:05,04,11,1, 11.9,1,1, 5.782, 10458.025, 447.148, 52878.324 25/05/06,08:16:05,05,11,1, 11.9,1,1, 5.782, 10457.994, 447.162, 52878.233 25/05/06,08:16:05,06,11,1, 11.9,1,1, 5.782, 10457.994, 447.136, 52878.267 25/05/06,08:16:05,07,11,1, 11.9,1,1, 5.782, 10457.942, 447.142, 52878.251 25/05/06,08:16:05,08,11,1, 11.9,1,1, 5.782, 10457.919, 447.124, 52878.318 25/05/06,08:16:05,09,11,1, 11.9,1,1, 5.782, 10457.878, 447.122, 52878.218 25/05/06,08:16:05,10,11,1, 11.9,1,1, 5.782, 10457.838, 447.099, 52878.297 25/05/06,08:16:05,11,11,1, 11.9,1,1, 5.782, 10457.834, 447.097, 52878.239 25/05/06,08:16:05,12,11,1, 11.9,1,1, 5.782, 10457.794, 447.103, 52878.290 25/05/06,08:16:05,13,11,1, 11.9,1,1, 5.782, 10457.753, 447.098, 52878.195 25/05/06,08:16:05,14,11,1, 11.9,1,1, 5.782, 10457.744, 447.071, 52878.259 25/05/06,08:16:05,15,11,1, 11.9,1,1, 5.782, 10457.712, 447.075, 52878.229 25/05/06,08:16:05,16,11,1, 11.9,1,1, 5.782, 10457.663, 447.070, 52878.230 25/05/06,08:16:05,17,11,1, 11.9,1,1, 5.782, 10457.630, 447.046, 52878.287 25/05/06,08:16:05,18,11,1, 11.9,1,1, 5.782, 10457.598, 447.036, 52878.301 25/05/06,08:16:05,19,11,1, 11.9,1,1, 5.782, 10457.554, 447.042, 52878.278 25/05/06,08:16:06,00,11,1, 11.8,1,1, 5.787, 10457.549, 447.042, 52878.278 25/05/06,08:16:06,01,11,1, 11.8,1,1, 5.787, 10457.489, 447.023, 52878.280 25/05/06,08:16:06,02,11,1, 11.8,1,1, 5.787, 10457.456, 447.011, 52878.255 25/05/06,08:16:06,03,11,1, 11.8,1,1, 5.787, 10457.412, 447.024, 52878.283 25/05/06,08:16:06,04,11,1, 11.8,1,1, 5.787, 10457.405, 446.998, 52878.276 25/05/06,08:16:06,05,11,1, 11.8,1,1, 5.787, 10457.344, 446.991, 52878.300 25/05/06,08:16:06,06,11,1, 11.8,1,1, 5.787, 10457.323, 447.007, 52878.276 25/05/06,08:16:06,07,11,1, 11.8,1,1, 5.787, 10457.302, 446.977, 52878.254 25/05/06,08:16:06,08,11,1, 11.8,1,1, 5.787, 10457.252, 446.973, 52878.334 25/05/06,08:16:06,09,11,1, 11.8,1,1, 5.787, 10457.236, 446.935, 52878.212 25/05/06,08:16:06,10,11,1, 11.8,1,1, 5.787, 10457.166, 446.955, 52878.269 25/05/06,08:16:06,11,11,1, 11.8,1,1, 5.787, 10457.133, 446.962, 52878.343 25/05/06,08:16:06,12,11,1, 11.8,1,1, 5.787, 10457.104, 446.910, 52878.156 25/05/06,08:16:06,13,11,1, 11.8,1,1, 5.787, 10457.083, 446.925, 52878.292 25/05/06,08:16:06,14,11,1, 11.8,1,1, 5.787, 10457.026, 446.899, 52878.275 25/05/06,08:16:06,15,11,1, 11.8,1,1, 5.787, 10456.997, 446.880, 52878.226 25/05/06,08:16:06,16,11,1, 11.8,1,1, 5.787, 10456.956, 446.877, 52878.255 25/05/06,08:16:06,17,11,1, 11.8,1,1, 5.787, 10456.931, 446.878, 52878.224 25/05/06,08:16:06,18,11,1, 11.8,1,1, 5.787, 10456.875, 446.854, 52878.232 25/05/06,08:16:06,19,11,1, 11.8,1,1, 5.787, 10456.843, 446.846, 52878.250 25/05/06,08:16:07,00,11,1, 12.0,1,1, 5.777, 10456.840, 446.846, 52878.250 25/05/06,08:16:07,01,11,1, 12.0,1,1, 5.777, 10456.745, 446.830, 52878.262 25/05/06,08:16:07,02,11,1, 12.0,1,1, 5.777, 10456.728, 446.797, 52878.220 25/05/06,08:16:07,03,11,1, 12.0,1,1, 5.777, 10456.670, 446.790, 52878.314 25/05/06,08:16:07,04,11,1, 12.0,1,1, 5.777, 10456.663, 446.799, 52878.255 25/05/06,08:16:07,05,11,1, 12.0,1,1, 5.777, 10456.589, 446.782, 52878.200 25/05/06,08:16:07,06,11,1, 12.0,1,1, 5.777, 10456.556, 446.765, 52878.236 25/05/06,08:16:07,07,11,1, 12.0,1,1, 5.777, 10456.508, 446.727, 52878.192 25/05/06,08:16:07,08,11,1, 12.0,1,1, 5.777, 10456.485, 446.726, 52878.250 25/05/06,08:16:07,09,11,1, 12.0,1,1, 5.777, 10456.445, 446.692, 52878.227 25/05/06,08:16:07,10,11,1, 12.0,1,1, 5.777, 10456.399, 446.677, 52878.181 25/05/06,08:16:07,11,11,1, 12.0,1,1, 5.777, 10456.374, 446.686, 52878.217 25/05/06,08:16:07,12,11,1, 12.0,1,1, 5.777, 10456.322, 446.685, 52878.177 25/05/06,08:16:07,13,11,1, 12.0,1,1, 5.777, 10456.270, 446.659, 52878.186 25/05/06,08:16:07,14,11,1, 12.0,1,1, 5.777, 10456.249, 446.682, 52878.249 25/05/06,08:16:07,15,11,1, 12.0,1,1, 5.777, 10456.201, 446.649, 52878.190 25/05/06,08:16:07,16,11,1, 12.0,1,1, 5.777, 10456.189, 446.620, 52878.189 25/05/06,08:16:07,17,11,1, 12.0,1,1, 5.777, 10456.130, 446.629, 52878.165 25/05/06,08:16:07,18,11,1, 12.0,1,1, 5.777, 10456.104, 446.608, 52878.184 25/05/06,08:16:07,19,11,1, 12.0,1,1, 5.777, 10456.031, 446.576, 52878.125 25/05/06,08:16:08,00,10,1, 12.0,1,1, 5.779, 10456.030, 446.576, 52878.125 25/05/06,08:16:08,01,10,1, 12.0,1,1, 5.779, 10455.952, 446.589, 52878.161 25/05/06,08:16:08,02,10,1, 12.0,1,1, 5.779, 10455.920, 446.557, 52878.200 25/05/06,08:16:08,03,10,1, 12.0,1,1, 5.779, 10455.893, 446.569, 52878.238 25/05/06,08:16:08,04,10,1, 12.0,1,1, 5.779, 10455.833, 446.557, 52878.244 25/05/06,08:16:08,05,10,1, 12.0,1,1, 5.779, 10455.793, 446.515, 52878.247 25/05/06,08:16:08,06,10,1, 12.0,1,1, 5.779, 10455.732, 446.511, 52878.203 25/05/06,08:16:08,07,10,1, 12.0,1,1, 5.779, 10455.695, 446.526, 52878.121 25/05/06,08:16:08,08,10,1, 12.0,1,1, 5.779, 10455.656, 446.490, 52878.099 25/05/06,08:16:08,09,10,1, 12.0,1,1, 5.779, 10455.616, 446.471, 52878.114 25/05/06,08:16:08,10,10,1, 12.0,1,1, 5.779, 10455.585, 446.493, 52878.196 25/05/06,08:16:08,11,10,1, 12.0,1,1, 5.779, 10455.539, 446.471, 52878.162 25/05/06,08:16:08,12,10,1, 12.0,1,1, 5.779, 10455.464, 446.467, 52878.149 25/05/06,08:16:08,13,10,1, 12.0,1,1, 5.779, 10455.453, 446.440, 52878.210 25/05/06,08:16:08,14,10,1, 12.0,1,1, 5.779, 10455.385, 446.439, 52878.114 25/05/06,08:16:08,15,10,1, 12.0,1,1, 5.779, 10455.350, 446.414, 52878.172 25/05/06,08:16:08,16,10,1, 12.0,1,1, 5.779, 10455.331, 446.425, 52878.131 25/05/06,08:16:08,17,10,1, 12.0,1,1, 5.779, 10455.286, 446.380, 52878.129 25/05/06,08:16:08,18,10,1, 12.0,1,1, 5.779, 10455.238, 446.393, 52878.183 25/05/06,08:16:08,19,10,1, 12.0,1,1, 5.779, 10455.195, 446.376, 52878.144 25/05/06,08:16:09,00,11,1, 12.0,1,1, 5.779, 10455.188, 446.376, 52878.144 25/05/06,08:16:09,01,11,1, 12.0,1,1, 5.779, 10455.118, 446.333, 52878.130 25/05/06,08:16:09,02,11,1, 12.0,1,1, 5.779, 10455.076, 446.333, 52878.092 25/05/06,08:16:09,03,11,1, 12.0,1,1, 5.779, 10455.039, 446.334, 52878.104 25/05/06,08:16:09,04,11,1, 12.0,1,1, 5.779, 10454.979, 446.294, 52877.958 25/05/06,08:16:09,05,11,1, 12.0,1,1, 5.779, 10454.971, 446.304, 52878.222 25/05/06,08:16:09,06,11,1, 12.0,1,1, 5.779, 10454.926, 446.296, 52878.108 25/05/06,08:16:09,07,11,1, 12.0,1,1, 5.779, 10454.873, 446.287, 52878.134 25/05/06,08:16:09,08,11,1, 12.0,1,1, 5.779, 10454.845, 446.286, 52878.206 25/05/06,08:16:09,09,11,1, 12.0,1,1, 5.779, 10454.802, 446.274, 52878.165 25/05/06,08:16:09,10,11,1, 12.0,1,1, 5.779, 10454.764, 446.228, 52878.124 25/05/06,08:16:09,11,11,1, 12.0,1,1, 5.779, 10454.740, 446.227, 52878.074 25/05/06,08:16:09,12,11,1, 12.0,1,1, 5.779, 10454.707, 446.226, 52878.154 25/05/06,08:16:09,13,11,1, 12.0,1,1, 5.779, 10454.649, 446.228, 52878.117 25/05/06,08:16:09,14,11,1, 12.0,1,1, 5.779, 10454.622, 446.217, 52878.050 25/05/06,08:16:09,15,11,1, 12.0,1,1, 5.779, 10454.565, 446.197, 52878.106 25/05/06,08:16:09,16,11,1, 12.0,1,1, 5.779, 10454.536, 446.173, 52878.074 25/05/06,08:16:09,17,11,1, 12.0,1,1, 5.779, 10454.505, 446.169, 52878.132 25/05/06,08:16:09,18,11,1, 12.0,1,1, 5.779, 10454.457, 446.152, 52878.052 25/05/06,08:16:09,19,11,1, 12.0,1,1, 5.779, 10454.424, 446.139, 52878.005 25/05/06,08:16:10,00,10,1, 11.9,1,1, 5.780, 10454.420, 446.139, 52878.005 25/05/06,08:16:10,01,10,1, 11.9,1,1, 5.780, 10454.335, 446.109, 52878.119 25/05/06,08:16:10,02,10,1, 11.9,1,1, 5.780, 10454.312, 446.083, 52878.061 25/05/06,08:16:10,03,10,1, 11.9,1,1, 5.780, 10454.280, 446.078, 52878.027 25/05/06,08:16:10,04,10,1, 11.9,1,1, 5.780, 10454.248, 446.070, 52878.043 25/05/06,08:16:10,05,10,1, 11.9,1,1, 5.780, 10454.192, 446.042, 52878.115 25/05/06,08:16:10,06,10,1, 11.9,1,1, 5.780, 10454.156, 446.053, 52878.145 25/05/06,08:16:10,07,10,1, 11.9,1,1, 5.780, 10454.150, 446.026, 52878.048 25/05/06,08:16:10,08,10,1, 11.9,1,1, 5.780, 10454.095, 446.042, 52878.002 25/05/06,08:16:10,09,10,1, 11.9,1,1, 5.780, 10454.047, 445.992, 52878.119 25/05/06,08:16:10,10,10,1, 11.9,1,1, 5.780, 10454.000, 445.955, 52878.034 25/05/06,08:16:10,11,10,1, 11.9,1,1, 5.780, 10453.974, 445.974, 52878.090 25/05/06,08:16:10,12,10,1, 11.9,1,1, 5.780, 10453.937, 445.963, 52877.954 25/05/06,08:16:10,13,10,1, 11.9,1,1, 5.780, 10453.897, 445.958, 52878.062 25/05/06,08:16:10,14,10,1, 11.9,1,1, 5.780, 10453.885, 445.927, 52877.986 25/05/06,08:16:10,15,10,1, 11.9,1,1, 5.780, 10453.801, 445.911, 52877.914 25/05/06,08:16:10,16,10,1, 11.9,1,1, 5.780, 10453.839, 445.893, 52878.022 25/05/06,08:16:10,17,10,1, 11.9,1,1, 5.780, 10453.776, 445.872, 52877.980 25/05/06,08:16:10,18,10,1, 11.9,1,1, 5.780, 10453.743, 445.863, 52878.058 25/05/06,08:16:10,19,10,1, 11.9,1,1, 5.780, 10453.701, 445.833, 52877.986 25/05/06,08:16:11,00,11,1, 11.9,1,1, 5.788, 10453.694, 445.833, 52877.986 25/05/06,08:16:11,01,11,1, 11.9,1,1, 5.788, 10453.633, 445.799, 52878.029 25/05/06,08:16:11,02,11,1, 11.9,1,1, 5.788, 10453.574, 445.803, 52878.002 25/05/06,08:16:11,03,11,1, 11.9,1,1, 5.788, 10453.563, 445.770, 52877.981 25/05/06,08:16:11,04,11,1, 11.9,1,1, 5.788, 10453.513, 445.748, 52877.951 25/05/06,08:16:11,05,11,1, 11.9,1,1, 5.788, 10453.493, 445.718, 52877.943 25/05/06,08:16:11,06,11,1, 11.9,1,1, 5.788, 10453.445, 445.689, 52877.957 25/05/06,08:16:11,07,11,1, 11.9,1,1, 5.788, 10453.451, 445.669, 52877.947 25/05/06,08:16:11,08,11,1, 11.9,1,1, 5.788, 10453.390, 445.657, 52877.946 25/05/06,08:16:11,09,11,1, 11.9,1,1, 5.788, 10453.354, 445.651, 52877.929 25/05/06,08:16:11,10,11,1, 11.9,1,1, 5.788, 10453.335, 445.631, 52877.920 25/05/06,08:16:11,11,11,1, 11.9,1,1, 5.788, 10453.306, 445.613, 52877.898 25/05/06,08:16:11,12,11,1, 11.9,1,1, 5.788, 10453.271, 445.567, 52878.005 25/05/06,08:16:11,13,11,1, 11.9,1,1, 5.788, 10453.224, 445.571, 52877.931 25/05/06,08:16:11,14,11,1, 11.9,1,1, 5.788, 10453.192, 445.555, 52877.924 25/05/06,08:16:11,15,11,1, 11.9,1,1, 5.788, 10453.151, 445.541, 52878.038 25/05/06,08:16:11,16,11,1, 11.9,1,1, 5.788, 10453.118, 445.503, 52877.883 25/05/06,08:16:11,17,11,1, 11.9,1,1, 5.788, 10453.116, 445.487, 52877.926 25/05/06,08:16:11,18,11,1, 11.9,1,1, 5.788, 10453.067, 445.445, 52877.864 25/05/06,08:16:11,19,11,1, 11.9,1,1, 5.788, 10453.033, 445.465, 52877.968 25/05/06,08:16:12,00,10,1, 11.9,1,1, 5.786, 10453.026, 445.465, 52877.968 25/05/06,08:16:12,01,10,1, 11.9,1,1, 5.786, 10452.980, 445.389, 52877.861 25/05/06,08:16:12,02,10,1, 11.9,1,1, 5.786, 10452.937, 445.389, 52877.883 25/05/06,08:16:12,03,10,1, 11.9,1,1, 5.786, 10452.898, 445.354, 52877.912 25/05/06,08:16:12,04,10,1, 11.9,1,1, 5.786, 10452.876, 445.347, 52877.918 25/05/06,08:16:12,05,10,1, 11.9,1,1, 5.786, 10452.844, 445.299, 52877.951 25/05/06,08:16:12,06,10,1, 11.9,1,1, 5.786, 10452.821, 445.292, 52877.913 25/05/06,08:16:12,07,10,1, 11.9,1,1, 5.786, 10452.783, 445.266, 52877.906 25/05/06,08:16:12,08,10,1, 11.9,1,1, 5.786, 10452.710, 445.271, 52877.934 25/05/06,08:16:12,09,10,1, 11.9,1,1, 5.786, 10452.731, 445.217, 52877.835 25/05/06,08:16:12,10,10,1, 11.9,1,1, 5.786, 10452.690, 445.186, 52877.814 25/05/06,08:16:12,11,10,1, 11.9,1,1, 5.786, 10452.649, 445.174, 52877.882 25/05/06,08:16:12,12,10,1, 11.9,1,1, 5.786, 10452.614, 445.159, 52877.799 25/05/06,08:16:12,13,10,1, 11.9,1,1, 5.786, 10452.586, 445.127, 52877.882 25/05/06,08:16:12,14,10,1, 11.9,1,1, 5.786, 10452.550, 445.094, 52877.797 25/05/06,08:16:12,15,10,1, 11.9,1,1, 5.786, 10452.525, 445.060, 52877.892 25/05/06,08:16:12,16,10,1, 11.9,1,1, 5.786, 10452.478, 445.043, 52877.802 25/05/06,08:16:12,17,10,1, 11.9,1,1, 5.786, 10452.469, 445.025, 52877.725 25/05/06,08:16:12,18,10,1, 11.9,1,1, 5.786, 10452.445, 445.001, 52877.797 25/05/06,08:16:12,19,10,1, 11.9,1,1, 5.786, 10452.426, 444.975, 52877.823 25/05/06,08:16:13,00,10,1, 11.9,1,1, 5.788, 10452.425, 444.975, 52877.823 25/05/06,08:16:13,01,10,1, 11.9,1,1, 5.788, 10452.347, 444.896, 52877.790 25/05/06,08:16:13,02,10,1, 11.9,1,1, 5.788, 10452.299, 444.892, 52877.814 25/05/06,08:16:13,03,10,1, 11.9,1,1, 5.788, 10452.273, 444.863, 52877.756 25/05/06,08:16:13,04,10,1, 11.9,1,1, 5.788, 10452.247, 444.846, 52877.732 25/05/06,08:16:13,05,10,1, 11.9,1,1, 5.788, 10452.224, 444.819, 52877.825 25/05/06,08:16:13,06,10,1, 11.9,1,1, 5.788, 10452.202, 444.782, 52877.721 25/05/06,08:16:13,07,10,1, 11.9,1,1, 5.788, 10452.156, 444.754, 52877.765 25/05/06,08:16:13,08,10,1, 11.9,1,1, 5.788, 10452.111, 444.749, 52877.706 25/05/06,08:16:13,09,10,1, 11.9,1,1, 5.788, 10452.097, 444.716, 52877.758 25/05/06,08:16:13,10,10,1, 11.9,1,1, 5.788, 10452.054, 444.704, 52877.741 25/05/06,08:16:13,11,10,1, 11.9,1,1, 5.788, 10452.041, 444.686, 52877.676 25/05/06,08:16:13,12,10,1, 11.9,1,1, 5.788, 10452.018, 444.664, 52877.663 25/05/06,08:16:13,13,10,1, 11.9,1,1, 5.788, 10451.999, 444.632, 52877.726 25/05/06,08:16:13,14,10,1, 11.9,1,1, 5.788, 10451.956, 444.600, 52877.721 25/05/06,08:16:13,15,10,1, 11.9,1,1, 5.788, 10451.920, 444.622, 52877.716 25/05/06,08:16:13,16,10,1, 11.9,1,1, 5.788, 10451.896, 444.571, 52877.758 25/05/06,08:16:13,17,10,1, 11.9,1,1, 5.788, 10451.861, 444.564, 52877.672 25/05/06,08:16:13,18,10,1, 11.9,1,1, 5.788, 10451.823, 444.522, 52877.724 25/05/06,08:16:13,19,10,1, 11.9,1,1, 5.788, 10451.774, 444.480, 52877.677 25/05/06,08:16:14,00,10,1, 11.9,1,1, 5.787, 10451.766, 444.480, 52877.677 25/05/06,08:16:14,01,10,1, 11.9,1,1, 5.787, 10451.729, 444.460, 52877.682 25/05/06,08:16:14,02,10,1, 11.9,1,1, 5.787, 10451.704, 444.415, 52877.619 25/05/06,08:16:14,03,10,1, 11.9,1,1, 5.787, 10451.685, 444.412, 52877.699 25/05/06,08:16:14,04,10,1, 11.9,1,1, 5.787, 10451.631, 444.360, 52877.638 25/05/06,08:16:14,05,10,1, 11.9,1,1, 5.787, 10451.606, 444.346, 52877.635 25/05/06,08:16:14,06,10,1, 11.9,1,1, 5.787, 10451.602, 444.349, 52877.610 25/05/06,08:16:14,07,10,1, 11.9,1,1, 5.787, 10451.592, 444.298, 52877.606 25/05/06,08:16:14,08,10,1, 11.9,1,1, 5.787, 10451.511, 444.267, 52877.726 25/05/06,08:16:14,09,10,1, 11.9,1,1, 5.787, 10451.532, 444.255, 52877.667 25/05/06,08:16:14,10,10,1, 11.9,1,1, 5.787, 10451.474, 444.208, 52877.621 25/05/06,08:16:14,11,10,1, 11.9,1,1, 5.787, 10451.440, 444.190, 52877.589 25/05/06,08:16:14,12,10,1, 11.9,1,1, 5.787, 10451.419, 444.183, 52877.617 25/05/06,08:16:14,13,10,1, 11.9,1,1, 5.787, 10451.409, 444.158, 52877.690 25/05/06,08:16:14,14,10,1, 11.9,1,1, 5.787, 10451.356, 444.130, 52877.703 25/05/06,08:16:14,15,10,1, 11.9,1,1, 5.787, 10451.356, 444.085, 52877.632 25/05/06,08:16:14,16,10,1, 11.9,1,1, 5.787, 10451.329, 444.058, 52877.612 25/05/06,08:16:14,17,10,1, 11.9,1,1, 5.787, 10451.305, 444.046, 52877.536 25/05/06,08:16:14,18,10,1, 11.9,1,1, 5.787, 10451.279, 444.030, 52877.606 25/05/06,08:16:14,19,10,1, 11.9,1,1, 5.787, 10451.243, 443.996, 52877.593 25/05/06,08:16:15,00,10,1, 11.9,1,1, 5.785, 10451.241, 443.996, 52877.593 25/05/06,08:16:15,01,10,1, 11.9,1,1, 5.785, 10451.193, 443.965, 52877.543 25/05/06,08:16:15,02,10,1, 11.9,1,1, 5.785, 10451.160, 443.945, 52877.532 25/05/06,08:16:15,03,10,1, 11.9,1,1, 5.785, 10451.133, 443.894, 52877.537 25/05/06,08:16:15,04,10,1, 11.9,1,1, 5.785, 10451.110, 443.876, 52877.572 25/05/06,08:16:15,05,10,1, 11.9,1,1, 5.785, 10451.089, 443.859, 52877.546 25/05/06,08:16:15,06,10,1, 11.9,1,1, 5.785, 10451.056, 443.836, 52877.562 25/05/06,08:16:15,07,10,1, 11.9,1,1, 5.785, 10451.021, 443.809, 52877.570 25/05/06,08:16:15,08,10,1, 11.9,1,1, 5.785, 10451.016, 443.780, 52877.584 25/05/06,08:16:15,09,10,1, 11.9,1,1, 5.785, 10450.985, 443.755, 52877.602 25/05/06,08:16:15,10,10,1, 11.9,1,1, 5.785, 10450.961, 443.724, 52877.519 25/05/06,08:16:15,11,10,1, 11.9,1,1, 5.785, 10450.945, 443.712, 52877.517 25/05/06,08:16:15,12,10,1, 11.9,1,1, 5.785, 10450.911, 443.705, 52877.777 25/05/06,08:16:15,13,10,1, 11.9,1,1, 5.785, 10450.895, 443.655, 52877.416 25/05/06,08:16:15,14,10,1, 11.9,1,1, 5.785, 10450.869, 443.634, 52877.508 25/05/06,08:16:15,15,10,1, 11.9,1,1, 5.785, 10450.841, 443.627, 52877.476 25/05/06,08:16:15,16,10,1, 11.9,1,1, 5.785, 10450.803, 443.574, 52877.484 25/05/06,08:16:15,17,10,1, 11.9,1,1, 5.785, 10450.787, 443.559, 52877.474 25/05/06,08:16:15,18,10,1, 11.9,1,1, 5.785, 10450.771, 443.532, 52877.422 25/05/06,08:16:15,19,10,1, 11.9,1,1, 5.785, 10450.733, 443.508, 52877.516 25/05/06,08:16:16,00,10,1, 11.9,1,1, 5.790, 10450.732, 443.508, 52877.516 25/05/06,08:16:16,01,10,1, 11.9,1,1, 5.790, 10450.677, 443.464, 52877.445 25/05/06,08:16:16,02,10,1, 11.9,1,1, 5.790, 10450.655, 443.435, 52877.441 25/05/06,08:16:16,03,10,1, 11.9,1,1, 5.790, 10450.642, 443.400, 52877.518 25/05/06,08:16:16,04,10,1, 11.9,1,1, 5.790, 10450.625, 443.381, 52877.456 25/05/06,08:16:16,05,10,1, 11.9,1,1, 5.790, 10450.580, 443.377, 52877.403 25/05/06,08:16:16,06,10,1, 11.9,1,1, 5.790, 10450.582, 443.336, 52877.419 25/05/06,08:16:16,07,10,1, 11.9,1,1, 5.790, 10450.561, 443.323, 52877.429 25/05/06,08:16:16,08,10,1, 11.9,1,1, 5.790, 10450.527, 443.281, 52877.412 25/05/06,08:16:16,09,10,1, 11.9,1,1, 5.790, 10450.487, 443.284, 52877.467 25/05/06,08:16:16,10,10,1, 11.9,1,1, 5.790, 10450.470, 443.253, 52877.400 25/05/06,08:16:16,11,10,1, 11.9,1,1, 5.790, 10450.451, 443.225, 52877.361 25/05/06,08:16:16,12,10,1, 11.9,1,1, 5.790, 10450.436, 443.202, 52877.420 25/05/06,08:16:16,13,10,1, 11.9,1,1, 5.790, 10450.393, 443.186, 52877.448 25/05/06,08:16:16,14,10,1, 11.9,1,1, 5.790, 10450.379, 443.155, 52877.454 25/05/06,08:16:16,15,10,1, 11.9,1,1, 5.790, 10450.400, 443.135, 52877.432 25/05/06,08:16:16,16,10,1, 11.9,1,1, 5.790, 10450.338, 443.094, 52877.422 25/05/06,08:16:16,17,10,1, 11.9,1,1, 5.790, 10450.321, 443.093, 52877.329 25/05/06,08:16:16,18,10,1, 11.9,1,1, 5.790, 10450.306, 443.049, 52877.328 25/05/06,08:16:16,19,10,1, 11.9,1,1, 5.790, 10450.275, 443.043, 52877.457 25/05/06,08:16:17,00,10,1, 11.8,1,1, 5.788, 10450.273, 443.043, 52877.457 25/05/06,08:16:17,01,10,1, 11.8,1,1, 5.788, 10450.228, 443.003, 52877.344 25/05/06,08:16:17,02,10,1, 11.8,1,1, 5.788, 10450.235, 442.971, 52877.185 25/05/06,08:16:17,03,10,1, 11.8,1,1, 5.788, 10450.187, 442.963, 52877.375 25/05/06,08:16:17,04,10,1, 11.8,1,1, 5.788, 10450.164, 442.911, 52877.317 25/05/06,08:16:17,05,10,1, 11.8,1,1, 5.788, 10450.150, 442.913, 52877.397 25/05/06,08:16:17,06,10,1, 11.8,1,1, 5.788, 10450.138, 442.892, 52877.348 25/05/06,08:16:17,07,10,1, 11.8,1,1, 5.788, 10450.103, 442.848, 52877.306 25/05/06,08:16:17,08,10,1, 11.8,1,1, 5.788, 10450.075, 442.841, 52877.296 25/05/06,08:16:17,09,10,1, 11.8,1,1, 5.788, 10450.077, 442.817, 52877.326 25/05/06,08:16:17,10,10,1, 11.8,1,1, 5.788, 10450.040, 442.790, 52877.287 25/05/06,08:16:17,11,10,1, 11.8,1,1, 5.788, 10450.044, 442.797, 52877.381 25/05/06,08:16:17,12,10,1, 11.8,1,1, 5.788, 10450.020, 442.753, 52877.367 25/05/06,08:16:17,13,10,1, 11.8,1,1, 5.788, 10449.981, 442.746, 52877.281 25/05/06,08:16:17,14,10,1, 11.8,1,1, 5.788, 10449.972, 442.731, 52877.302 25/05/06,08:16:17,15,10,1, 11.8,1,1, 5.788, 10449.941, 442.680, 52877.273 25/05/06,08:16:17,16,10,1, 11.8,1,1, 5.788, 10449.923, 442.677, 52877.297 25/05/06,08:16:17,17,10,1, 11.8,1,1, 5.788, 10449.897, 442.639, 52877.254 25/05/06,08:16:17,18,10,1, 11.8,1,1, 5.788, 10449.899, 442.643, 52877.265 25/05/06,08:16:17,19,10,1, 11.8,1,1, 5.788, 10449.873, 442.654, 52877.342 25/05/06,08:16:18,00,10,1, 11.9,1,1, 5.784, 10449.872, 442.654, 52877.342 25/05/06,08:16:18,01,10,1, 11.9,1,1, 5.784, 10449.841, 442.591, 52877.229 25/05/06,08:16:18,02,10,1, 11.9,1,1, 5.784, 10449.796, 442.576, 52877.341 25/05/06,08:16:18,03,10,1, 11.9,1,1, 5.784, 10449.789, 442.551, 52877.361 25/05/06,08:16:18,04,10,1, 11.9,1,1, 5.784, 10449.780, 442.516, 52877.280 25/05/06,08:16:18,05,10,1, 11.9,1,1, 5.784, 10449.756, 442.521, 52877.224 25/05/06,08:16:18,06,10,1, 11.9,1,1, 5.784, 10449.744, 442.498, 52877.261 25/05/06,08:16:18,07,10,1, 11.9,1,1, 5.784, 10449.718, 442.472, 52877.212 25/05/06,08:16:18,08,10,1, 11.9,1,1, 5.784, 10449.704, 442.462, 52877.227 25/05/06,08:16:18,09,10,1, 11.9,1,1, 5.784, 10449.699, 442.447, 52877.346 25/05/06,08:16:18,10,10,1, 11.9,1,1, 5.784, 10449.671, 442.394, 52877.247 25/05/06,08:16:18,11,10,1, 11.9,1,1, 5.784, 10449.670, 442.382, 52877.220 25/05/06,08:16:18,12,10,1, 11.9,1,1, 5.784, 10449.623, 442.386, 52877.267 25/05/06,08:16:18,13,10,1, 11.9,1,1, 5.784, 10449.605, 442.389, 52877.202 25/05/06,08:16:18,14,10,1, 11.9,1,1, 5.784, 10449.578, 442.379, 52877.192 25/05/06,08:16:18,15,10,1, 11.9,1,1, 5.784, 10449.568, 442.363, 52877.229 25/05/06,08:16:18,16,10,1, 11.9,1,1, 5.784, 10449.522, 442.359, 52877.276 25/05/06,08:16:18,17,10,1, 11.9,1,1, 5.784, 10449.537, 442.328, 52877.234 25/05/06,08:16:18,18,10,1, 11.9,1,1, 5.784, 10449.524, 442.306, 52877.228 25/05/06,08:16:18,19,10,1, 11.9,1,1, 5.784, 10449.506, 442.294, 52877.307 25/05/06,08:16:19,00,10,1, 12.0,1,1, 5.791, 10449.505, 442.294, 52877.307 25/05/06,08:16:19,01,10,1, 12.0,1,1, 5.791, 10449.459, 442.252, 52877.141 25/05/06,08:16:19,02,10,1, 12.0,1,1, 5.791, 10449.451, 442.242, 52877.227 25/05/06,08:16:19,03,10,1, 12.0,1,1, 5.791, 10449.450, 442.225, 52877.152 25/05/06,08:16:19,04,10,1, 12.0,1,1, 5.791, 10449.423, 442.220, 52877.203 25/05/06,08:16:19,05,10,1, 12.0,1,1, 5.791, 10449.400, 442.210, 52877.212 25/05/06,08:16:19,06,10,1, 12.0,1,1, 5.791, 10449.384, 442.182, 52877.138 25/05/06,08:16:19,07,10,1, 12.0,1,1, 5.791, 10449.382, 442.162, 52877.230 25/05/06,08:16:19,08,10,1, 12.0,1,1, 5.791, 10449.359, 442.114, 52877.101 25/05/06,08:16:19,09,10,1, 12.0,1,1, 5.791, 10449.357, 442.121, 52877.160 25/05/06,08:16:19,10,10,1, 12.0,1,1, 5.791, 10449.335, 442.125, 52877.188 25/05/06,08:16:19,11,10,1, 12.0,1,1, 5.791, 10449.319, 442.112, 52877.192 25/05/06,08:16:19,12,10,1, 12.0,1,1, 5.791, 10449.306, 442.119, 52877.190 25/05/06,08:16:19,13,10,1, 12.0,1,1, 5.791, 10449.299, 442.058, 52877.166 25/05/06,08:16:19,14,10,1, 12.0,1,1, 5.791, 10449.249, 442.050, 52877.180 25/05/06,08:16:19,15,10,1, 12.0,1,1, 5.791, 10449.252, 442.057, 52877.184 25/05/06,08:16:19,16,10,1, 12.0,1,1, 5.791, 10449.234, 442.030, 52877.179 25/05/06,08:16:19,17,10,1, 12.0,1,1, 5.791, 10449.214, 442.036, 52877.247 25/05/06,08:16:19,18,10,1, 12.0,1,1, 5.791, 10449.214, 442.009, 52877.153 25/05/06,08:16:19,19,10,1, 12.0,1,1, 5.791, 10449.192, 441.989, 52877.179 25/05/06,08:16:20,00,11,1, 11.9,1,1, 5.782, 10449.188, 441.989, 52877.179 25/05/06,08:16:20,01,11,1, 11.9,1,1, 5.782, 10449.148, 442.002, 52877.187 25/05/06,08:16:20,02,11,1, 11.9,1,1, 5.782, 10449.139, 441.958, 52877.224 25/05/06,08:16:20,03,11,1, 11.9,1,1, 5.782, 10449.132, 441.940, 52877.144 25/05/06,08:16:20,04,11,1, 11.9,1,1, 5.782, 10449.127, 441.921, 52877.106 25/05/06,08:16:20,05,11,1, 11.9,1,1, 5.782, 10449.117, 441.924, 52877.162 25/05/06,08:16:20,06,11,1, 11.9,1,1, 5.782, 10449.088, 441.927, 52877.152 25/05/06,08:16:20,07,11,1, 11.9,1,1, 5.782, 10449.065, 441.921, 52877.199 25/05/06,08:16:20,08,11,1, 11.9,1,1, 5.782, 10449.072, 441.890, 52877.169 25/05/06,08:16:20,09,11,1, 11.9,1,1, 5.782, 10449.044, 441.900, 52877.189 25/05/06,08:16:20,10,11,1, 11.9,1,1, 5.782, 10449.009, 441.890, 52877.154 25/05/06,08:16:20,11,11,1, 11.9,1,1, 5.782, 10449.026, 441.859, 52877.171 25/05/06,08:16:20,12,11,1, 11.9,1,1, 5.782, 10449.005, 441.860, 52877.122 25/05/06,08:16:20,13,11,1, 11.9,1,1, 5.782, 10448.968, 441.822, 52877.219 25/05/06,08:16:20,14,11,1, 11.9,1,1, 5.782, 10448.953, 441.842, 52877.175 25/05/06,08:16:20,15,11,1, 11.9,1,1, 5.782, 10448.950, 441.832, 52877.181 25/05/06,08:16:20,16,11,1, 11.9,1,1, 5.782, 10448.900, 441.830, 52877.128 25/05/06,08:16:20,17,11,1, 11.9,1,1, 5.782, 10448.913, 441.813, 52877.178 25/05/06,08:16:20,18,11,1, 11.9,1,1, 5.782, 10448.896, 441.784, 52877.131 25/05/06,08:16:20,19,11,1, 11.9,1,1, 5.782, 10448.897, 441.797, 52877.216 25/05/06,08:16:21,00,11,1, 11.9,1,1, 5.791, 10448.896, 441.797, 52877.216 25/05/06,08:16:21,01,11,1, 11.9,1,1, 5.791, 10448.870, 441.781, 52877.111 25/05/06,08:16:21,02,11,1, 11.9,1,1, 5.791, 10448.852, 441.740, 52877.153 25/05/06,08:16:21,03,11,1, 11.9,1,1, 5.791, 10448.832, 441.762, 52877.196 25/05/06,08:16:21,04,11,1, 11.9,1,1, 5.791, 10448.818, 441.756, 52877.225 25/05/06,08:16:21,05,11,1, 11.9,1,1, 5.791, 10448.795, 441.744, 52877.175 25/05/06,08:16:21,06,11,1, 11.9,1,1, 5.791, 10448.790, 441.715, 52877.176 25/05/06,08:16:21,07,11,1, 11.9,1,1, 5.791, 10448.785, 441.716, 52877.163 25/05/06,08:16:21,08,11,1, 11.9,1,1, 5.791, 10448.751, 441.709, 52877.160 25/05/06,08:16:21,09,11,1, 11.9,1,1, 5.791, 10448.741, 441.716, 52877.173 25/05/06,08:16:21,10,11,1, 11.9,1,1, 5.791, 10448.727, 441.708, 52877.150 25/05/06,08:16:21,11,11,1, 11.9,1,1, 5.791, 10448.721, 441.700, 52877.144 25/05/06,08:16:21,12,11,1, 11.9,1,1, 5.791, 10448.691, 441.706, 52877.151 25/05/06,08:16:21,13,11,1, 11.9,1,1, 5.791, 10448.657, 441.705, 52877.180 25/05/06,08:16:21,14,11,1, 11.9,1,1, 5.791, 10448.658, 441.686, 52877.188 25/05/06,08:16:21,15,11,1, 11.9,1,1, 5.791, 10448.661, 441.703, 52877.186 25/05/06,08:16:21,16,11,1, 11.9,1,1, 5.791, 10448.639, 441.665, 52877.230 25/05/06,08:16:21,17,11,1, 11.9,1,1, 5.791, 10448.645, 441.711, 52877.220 25/05/06,08:16:21,18,11,1, 11.9,1,1, 5.791, 10448.630, 441.669, 52877.125 25/05/06,08:16:21,19,11,1, 11.9,1,1, 5.791, 10448.611, 441.681, 52877.217 25/05/06,08:16:22,00,11,1, 11.8,1,1, 5.793, 10448.604, 441.681, 52877.217 25/05/06,08:16:22,01,11,1, 11.8,1,1, 5.793, 10448.563, 441.660, 52877.198 25/05/06,08:16:22,02,11,1, 11.8,1,1, 5.793, 10448.568, 441.685, 52877.232 25/05/06,08:16:22,03,11,1, 11.8,1,1, 5.793, 10448.538, 441.693, 52877.170 25/05/06,08:16:22,04,11,1, 11.8,1,1, 5.793, 10448.517, 441.658, 52877.122 25/05/06,08:16:22,05,11,1, 11.8,1,1, 5.793, 10448.524, 441.650, 52877.150 25/05/06,08:16:22,06,11,1, 11.8,1,1, 5.793, 10448.508, 441.695, 52877.194 25/05/06,08:16:22,07,11,1, 11.8,1,1, 5.793, 10448.505, 441.671, 52877.229 25/05/06,08:16:22,08,11,1, 11.8,1,1, 5.793, 10448.459, 441.661, 52877.216 25/05/06,08:16:22,09,11,1, 11.8,1,1, 5.793, 10448.465, 441.649, 52877.135 25/05/06,08:16:22,10,11,1, 11.8,1,1, 5.793, 10448.455, 441.643, 52877.181 25/05/06,08:16:22,11,11,1, 11.8,1,1, 5.793, 10448.429, 441.647, 52877.155 25/05/06,08:16:22,12,11,1, 11.8,1,1, 5.793, 10448.426, 441.665, 52877.244 25/05/06,08:16:22,13,11,1, 11.8,1,1, 5.793, 10448.385, 441.665, 52877.181 25/05/06,08:16:22,14,11,1, 11.8,1,1, 5.793, 10448.389, 441.679, 52877.234 25/05/06,08:16:22,15,11,1, 11.8,1,1, 5.793, 10448.399, 441.674, 52877.187 25/05/06,08:16:22,16,11,1, 11.8,1,1, 5.793, 10448.367, 441.655, 52877.274 25/05/06,08:16:22,17,11,1, 11.8,1,1, 5.793, 10448.342, 441.663, 52877.259 25/05/06,08:16:22,18,11,1, 11.8,1,1, 5.793, 10448.373, 441.656, 52877.249 25/05/06,08:16:22,19,11,1, 11.8,1,1, 5.793, 10448.350, 441.649, 52877.253 25/05/06,08:16:23,00,11,1, 12.0,1,1, 5.783, 10448.345, 441.649, 52877.253 25/05/06,08:16:23,01,11,1, 12.0,1,1, 5.783, 10448.338, 441.620, 52877.263 25/05/06,08:16:23,02,11,1, 12.0,1,1, 5.783, 10448.268, 441.637, 52877.222 25/05/06,08:16:23,03,11,1, 12.0,1,1, 5.783, 10448.298, 441.649, 52877.238 25/05/06,08:16:23,04,11,1, 12.0,1,1, 5.783, 10448.282, 441.654, 52877.238 25/05/06,08:16:23,05,11,1, 12.0,1,1, 5.783, 10448.279, 441.652, 52877.200 25/05/06,08:16:23,06,11,1, 12.0,1,1, 5.783, 10448.231, 441.626, 52877.282 25/05/06,08:16:23,07,11,1, 12.0,1,1, 5.783, 10448.258, 441.645, 52877.231 25/05/06,08:16:23,08,11,1, 12.0,1,1, 5.783, 10448.209, 441.663, 52877.254 25/05/06,08:16:23,09,11,1, 12.0,1,1, 5.783, 10448.208, 441.664, 52877.272 25/05/06,08:16:23,10,11,1, 12.0,1,1, 5.783, 10448.201, 441.655, 52877.282 25/05/06,08:16:23,11,11,1, 12.0,1,1, 5.783, 10448.211, 441.647, 52877.330 25/05/06,08:16:23,12,11,1, 12.0,1,1, 5.783, 10448.166, 441.653, 52877.303 25/05/06,08:16:23,13,11,1, 12.0,1,1, 5.783, 10448.183, 441.641, 52877.320 25/05/06,08:16:23,14,11,1, 12.0,1,1, 5.783, 10448.154, 441.641, 52877.313 25/05/06,08:16:23,15,11,1, 12.0,1,1, 5.783, 10448.131, 441.653, 52877.200 25/05/06,08:16:23,16,11,1, 12.0,1,1, 5.783, 10448.124, 441.634, 52877.309 25/05/06,08:16:23,17,11,1, 12.0,1,1, 5.783, 10448.106, 441.648, 52877.268 25/05/06,08:16:23,18,11,1, 12.0,1,1, 5.783, 10448.080, 441.661, 52877.313 25/05/06,08:16:23,19,11,1, 12.0,1,1, 5.783, 10448.101, 441.649, 52877.310 25/05/06,08:16:24,00,10,1, 12.0,1,1, 5.777, 10448.095, 441.649, 52877.310 25/05/06,08:16:24,01,10,1, 12.0,1,1, 5.777, 10448.064, 441.650, 52877.324 25/05/06,08:16:24,02,10,1, 12.0,1,1, 5.777, 10448.063, 441.648, 52877.073 25/05/06,08:16:24,03,10,1, 12.0,1,1, 5.777, 10448.013, 441.660, 52877.278 25/05/06,08:16:24,04,10,1, 12.0,1,1, 5.777, 10447.977, 441.681, 52877.284 25/05/06,08:16:24,05,10,1, 12.0,1,1, 5.777, 10447.969, 441.680, 52877.310 25/05/06,08:16:24,06,10,1, 12.0,1,1, 5.777, 10447.973, 441.685, 52877.307 25/05/06,08:16:24,07,10,1, 12.0,1,1, 5.777, 10447.974, 441.677, 52877.247 25/05/06,08:16:24,08,10,1, 12.0,1,1, 5.777, 10447.976, 441.684, 52877.381 25/05/06,08:16:24,09,10,1, 12.0,1,1, 5.777, 10447.956, 441.701, 52877.320 25/05/06,08:16:24,10,10,1, 12.0,1,1, 5.777, 10447.954, 441.702, 52877.255 25/05/06,08:16:24,11,10,1, 12.0,1,1, 5.777, 10447.935, 441.725, 52877.386 25/05/06,08:16:24,12,10,1, 12.0,1,1, 5.777, 10447.940, 441.714, 52877.314 25/05/06,08:16:24,13,10,1, 12.0,1,1, 5.777, 10447.895, 441.699, 52877.382 25/05/06,08:16:24,14,10,1, 12.0,1,1, 5.777, 10447.876, 441.703, 52877.364 25/05/06,08:16:24,15,10,1, 12.0,1,1, 5.777, 10447.924, 441.717, 52877.385 25/05/06,08:16:24,16,10,1, 12.0,1,1, 5.777, 10447.848, 441.718, 52877.369 25/05/06,08:16:24,17,10,1, 12.0,1,1, 5.777, 10447.871, 441.720, 52877.396 25/05/06,08:16:24,18,10,1, 12.0,1,1, 5.777, 10447.840, 441.743, 52877.347 25/05/06,08:16:24,19,10,1, 12.0,1,1, 5.777, 10447.856, 441.731, 52877.386 25/05/06,08:16:25,00,10,1, 11.9,1,1, 5.783, 10447.853, 441.731, 52877.386 25/05/06,08:16:25,01,10,1, 11.9,1,1, 5.783, 10447.823, 441.728, 52877.351 25/05/06,08:16:25,02,10,1, 11.9,1,1, 5.783, 10447.780, 441.741, 52877.323 25/05/06,08:16:25,03,10,1, 11.9,1,1, 5.783, 10447.770, 441.760, 52877.366 25/05/06,08:16:25,04,10,1, 11.9,1,1, 5.783, 10447.800, 441.739, 52877.349 25/05/06,08:16:25,05,10,1, 11.9,1,1, 5.783, 10447.768, 441.746, 52877.361 25/05/06,08:16:25,06,10,1, 11.9,1,1, 5.783, 10447.762, 441.775, 52877.402 25/05/06,08:16:25,07,10,1, 11.9,1,1, 5.783, 10447.751, 441.754, 52877.342 25/05/06,08:16:25,08,10,1, 11.9,1,1, 5.783, 10447.704, 441.788, 52877.358 25/05/06,08:16:25,09,10,1, 11.9,1,1, 5.783, 10447.702, 441.790, 52877.373 25/05/06,08:16:25,10,10,1, 11.9,1,1, 5.783, 10447.686, 441.770, 52877.375 25/05/06,08:16:25,11,10,1, 11.9,1,1, 5.783, 10447.683, 441.794, 52877.349 25/05/06,08:16:25,12,10,1, 11.9,1,1, 5.783, 10447.668, 441.792, 52877.425 25/05/06,08:16:25,13,10,1, 11.9,1,1, 5.783, 10447.668, 441.798, 52877.415 25/05/06,08:16:25,14,10,1, 11.9,1,1, 5.783, 10447.636, 441.806, 52877.407 25/05/06,08:16:25,15,10,1, 11.9,1,1, 5.783, 10447.644, 441.794, 52877.409 25/05/06,08:16:25,16,10,1, 11.9,1,1, 5.783, 10447.637, 441.817, 52877.451 25/05/06,08:16:25,17,10,1, 11.9,1,1, 5.783, 10447.642, 441.830, 52877.421 25/05/06,08:16:25,18,10,1, 11.9,1,1, 5.783, 10447.602, 441.820, 52877.457 25/05/06,08:16:25,19,10,1, 11.9,1,1, 5.783, 10447.591, 441.816, 52877.421 25/05/06,08:16:26,00,10,1, 11.9,1,1, 5.789, 10447.586, 441.816, 52877.421 25/05/06,08:16:26,01,10,1, 11.9,1,1, 5.789, 10447.585, 441.839, 52877.473 25/05/06,08:16:26,02,10,1, 11.9,1,1, 5.789, 10447.557, 441.859, 52877.559 25/05/06,08:16:26,03,10,1, 11.9,1,1, 5.789, 10447.533, 441.833, 52877.507 25/05/06,08:16:26,04,10,1, 11.9,1,1, 5.789, 10447.532, 441.849, 52877.493 25/05/06,08:16:26,05,10,1, 11.9,1,1, 5.789, 10447.531, 441.836, 52877.468 25/05/06,08:16:26,06,10,1, 11.9,1,1, 5.789, 10447.482, 441.842, 52877.551 25/05/06,08:16:26,07,10,1, 11.9,1,1, 5.789, 10447.495, 441.862, 52877.526 25/05/06,08:16:26,08,10,1, 11.9,1,1, 5.789, 10447.490, 441.860, 52877.573 25/05/06,08:16:26,09,10,1, 11.9,1,1, 5.789, 10447.460, 441.869, 52877.530 25/05/06,08:16:26,10,10,1, 11.9,1,1, 5.789, 10447.460, 441.861, 52877.553 25/05/06,08:16:26,11,10,1, 11.9,1,1, 5.789, 10447.444, 441.869, 52877.521 25/05/06,08:16:26,12,10,1, 11.9,1,1, 5.789, 10447.456, 441.869, 52877.491 25/05/06,08:16:26,13,10,1, 11.9,1,1, 5.789, 10447.407, 441.889, 52877.572 25/05/06,08:16:26,14,10,1, 11.9,1,1, 5.789, 10447.413, 441.889, 52877.490 25/05/06,08:16:26,15,10,1, 11.9,1,1, 5.789, 10447.378, 441.921, 52877.499 25/05/06,08:16:26,16,10,1, 11.9,1,1, 5.789, 10447.403, 441.917, 52877.549 25/05/06,08:16:26,17,10,1, 11.9,1,1, 5.789, 10447.371, 441.910, 52877.529 25/05/06,08:16:26,18,10,1, 11.9,1,1, 5.789, 10447.351, 441.935, 52877.537 25/05/06,08:16:26,19,10,1, 11.9,1,1, 5.789, 10447.353, 441.910, 52877.570 25/05/06,08:16:27,00,10,1, 11.8,1,1, 5.791, 10447.352, 441.910, 52877.570 25/05/06,08:16:27,01,10,1, 11.8,1,1, 5.791, 10447.343, 441.934, 52877.413 25/05/06,08:16:27,02,10,1, 11.8,1,1, 5.791, 10447.349, 441.907, 52877.517 25/05/06,08:16:27,03,10,1, 11.8,1,1, 5.791, 10447.311, 441.903, 52877.488 25/05/06,08:16:27,04,10,1, 11.8,1,1, 5.791, 10447.289, 441.962, 52877.535 25/05/06,08:16:27,05,10,1, 11.8,1,1, 5.791, 10447.274, 441.950, 52877.577 25/05/06,08:16:27,06,10,1, 11.8,1,1, 5.791, 10447.287, 441.956, 52877.540 25/05/06,08:16:27,07,10,1, 11.8,1,1, 5.791, 10447.253, 441.968, 52877.594 25/05/06,08:16:27,08,10,1, 11.8,1,1, 5.791, 10447.233, 441.965, 52877.572 25/05/06,08:16:27,09,10,1, 11.8,1,1, 5.791, 10447.210, 441.978, 52877.564 25/05/06,08:16:27,10,10,1, 11.8,1,1, 5.791, 10447.202, 441.976, 52877.569 25/05/06,08:16:27,11,10,1, 11.8,1,1, 5.791, 10447.221, 441.989, 52877.579 25/05/06,08:16:27,12,10,1, 11.8,1,1, 5.791, 10447.169, 441.992, 52877.598 25/05/06,08:16:27,13,10,1, 11.8,1,1, 5.791, 10447.166, 441.984, 52877.619 25/05/06,08:16:27,14,10,1, 11.8,1,1, 5.791, 10447.161, 442.014, 52877.666 25/05/06,08:16:27,15,10,1, 11.8,1,1, 5.791, 10447.159, 442.005, 52877.674 25/05/06,08:16:27,16,10,1, 11.8,1,1, 5.791, 10447.142, 442.012, 52877.688 25/05/06,08:16:27,17,10,1, 11.8,1,1, 5.791, 10447.126, 442.030, 52877.650 25/05/06,08:16:27,18,10,1, 11.8,1,1, 5.791, 10447.111, 442.025, 52877.627 25/05/06,08:16:27,19,10,1, 11.8,1,1, 5.791, 10447.102, 442.035, 52877.586 25/05/06,08:16:28,00,10,1, 11.9,1,1, 5.785, 10447.102, 442.035, 52877.586 25/05/06,08:16:28,01,10,1, 11.9,1,1, 5.785, 10447.076, 442.056, 52877.721 25/05/06,08:16:28,02,10,1, 11.9,1,1, 5.785, 10447.061, 442.059, 52877.685 25/05/06,08:16:28,03,10,1, 11.9,1,1, 5.785, 10447.036, 442.053, 52877.635 25/05/06,08:16:28,04,10,1, 11.9,1,1, 5.785, 10447.025, 442.068, 52877.685 25/05/06,08:16:28,05,10,1, 11.9,1,1, 5.785, 10447.015, 442.053, 52877.759 25/05/06,08:16:28,06,10,1, 11.9,1,1, 5.785, 10446.994, 442.080, 52877.684 25/05/06,08:16:28,07,10,1, 11.9,1,1, 5.785, 10446.950, 442.089, 52877.761 25/05/06,08:16:28,08,10,1, 11.9,1,1, 5.785, 10446.982, 442.095, 52877.669 25/05/06,08:16:28,09,10,1, 11.9,1,1, 5.785, 10446.934, 442.099, 52877.761 25/05/06,08:16:28,10,10,1, 11.9,1,1, 5.785, 10446.933, 442.134, 52877.689 25/05/06,08:16:28,11,10,1, 11.9,1,1, 5.785, 10446.937, 442.118, 52877.762 25/05/06,08:16:28,12,10,1, 11.9,1,1, 5.785, 10446.896, 442.119, 52877.752 25/05/06,08:16:28,13,10,1, 11.9,1,1, 5.785, 10446.918, 442.117, 52877.687 25/05/06,08:16:28,14,10,1, 11.9,1,1, 5.785, 10446.854, 442.138, 52877.807 25/05/06,08:16:28,15,10,1, 11.9,1,1, 5.785, 10446.887, 442.133, 52877.699 25/05/06,08:16:28,16,10,1, 11.9,1,1, 5.785, 10446.844, 442.153, 52877.683 25/05/06,08:16:28,17,10,1, 11.9,1,1, 5.785, 10446.846, 442.154, 52877.721 25/05/06,08:16:28,18,10,1, 11.9,1,1, 5.785, 10446.830, 442.148, 52877.711 25/05/06,08:16:28,19,10,1, 11.9,1,1, 5.785, 10446.796, 442.161, 52877.814 25/05/06,08:16:29,00,09,1, 11.9,1,1, 5.788, 10446.793, 442.161, 52877.814 25/05/06,08:16:29,01,09,1, 11.9,1,1, 5.788, 10446.757, 442.158, 52877.737 25/05/06,08:16:29,02,09,1, 11.9,1,1, 5.788, 10446.748, 442.195, 52877.776 25/05/06,08:16:29,03,09,1, 11.9,1,1, 5.788, 10446.733, 442.184, 52877.733 25/05/06,08:16:29,04,09,1, 11.9,1,1, 5.788, 10446.731, 442.197, 52877.789 25/05/06,08:16:29,05,09,1, 11.9,1,1, 5.788, 10446.705, 442.170, 52877.791 25/05/06,08:16:29,06,09,1, 11.9,1,1, 5.788, 10446.682, 442.177, 52877.751 25/05/06,08:16:29,07,09,1, 11.9,1,1, 5.788, 10446.683, 442.194, 52877.736 25/05/06,08:16:29,08,09,1, 11.9,1,1, 5.788, 10446.663, 442.209, 52877.834 25/05/06,08:16:29,09,09,1, 11.9,1,1, 5.788, 10446.639, 442.221, 52877.755 25/05/06,08:16:29,10,09,1, 11.9,1,1, 5.788, 10446.623, 442.207, 52877.797 25/05/06,08:16:29,11,09,1, 11.9,1,1, 5.788, 10446.609, 442.207, 52877.810 25/05/06,08:16:29,12,09,1, 11.9,1,1, 5.788, 10446.610, 442.215, 52877.741 25/05/06,08:16:29,13,09,1, 11.9,1,1, 5.788, 10446.591, 442.248, 52877.793 25/05/06,08:16:29,14,09,1, 11.9,1,1, 5.788, 10446.569, 442.224, 52877.740 25/05/06,08:16:29,15,09,1, 11.9,1,1, 5.788, 10446.552, 442.236, 52877.838 25/05/06,08:16:29,16,09,1, 11.9,1,1, 5.788, 10446.529, 442.232, 52877.817 25/05/06,08:16:29,17,09,1, 11.9,1,1, 5.788, 10446.512, 442.245, 52877.851 25/05/06,08:16:29,18,09,1, 11.9,1,1, 5.788, 10446.526, 442.239, 52877.828 25/05/06,08:16:29,19,09,1, 11.9,1,1, 5.788, 10446.492, 442.254, 52877.806 25/05/06,08:16:30,00,10,1, 11.9,1,1, 5.794, 10446.484, 442.254, 52877.806 25/05/06,08:16:30,01,10,1, 11.9,1,1, 5.794, 10446.420, 442.279, 52877.903 25/05/06,08:16:30,02,10,1, 11.9,1,1, 5.794, 10446.438, 442.256, 52877.972 25/05/06,08:16:30,03,10,1, 11.9,1,1, 5.794, 10446.429, 442.285, 52877.925 25/05/06,08:16:30,04,10,1, 11.9,1,1, 5.794, 10446.415, 442.285, 52877.878 25/05/06,08:16:30,05,10,1, 11.9,1,1, 5.794, 10446.410, 442.288, 52877.864 25/05/06,08:16:30,06,10,1, 11.9,1,1, 5.794, 10446.379, 442.280, 52877.862 25/05/06,08:16:30,07,10,1, 11.9,1,1, 5.794, 10446.377, 442.278, 52877.841 25/05/06,08:16:30,08,10,1, 11.9,1,1, 5.794, 10446.334, 442.286, 52877.894 25/05/06,08:16:30,09,10,1, 11.9,1,1, 5.794, 10446.337, 442.292, 52877.868 25/05/06,08:16:30,10,10,1, 11.9,1,1, 5.794, 10446.308, 442.305, 52877.826 25/05/06,08:16:30,11,10,1, 11.9,1,1, 5.794, 10446.298, 442.294, 52877.918 25/05/06,08:16:30,12,10,1, 11.9,1,1, 5.794, 10446.298, 442.297, 52877.862 25/05/06,08:16:30,13,10,1, 11.9,1,1, 5.794, 10446.248, 442.302, 52877.909 25/05/06,08:16:30,14,10,1, 11.9,1,1, 5.794, 10446.245, 442.292, 52877.872 25/05/06,08:16:30,15,10,1, 11.9,1,1, 5.794, 10446.215, 442.321, 52877.937 25/05/06,08:16:30,16,10,1, 11.9,1,1, 5.794, 10446.210, 442.318, 52877.895 25/05/06,08:16:30,17,10,1, 11.9,1,1, 5.794, 10446.191, 442.317, 52877.906 25/05/06,08:16:30,18,10,1, 11.9,1,1, 5.794, 10446.174, 442.316, 52877.917 25/05/06,08:16:30,19,10,1, 11.9,1,1, 5.794, 10446.172, 442.318, 52877.906 25/05/06,08:16:31,00,10,1, 12.0,1,1, 5.791, 10446.167, 442.318, 52877.906 25/05/06,08:16:31,01,10,1, 12.0,1,1, 5.791, 10446.133, 442.330, 52877.882 25/05/06,08:16:31,02,10,1, 12.0,1,1, 5.791, 10446.120, 442.319, 52877.953 25/05/06,08:16:31,03,10,1, 12.0,1,1, 5.791, 10446.100, 442.315, 52877.893 25/05/06,08:16:31,04,10,1, 12.0,1,1, 5.791, 10446.091, 442.337, 52877.991 25/05/06,08:16:31,05,10,1, 12.0,1,1, 5.791, 10446.084, 442.334, 52877.964 25/05/06,08:16:31,06,10,1, 12.0,1,1, 5.791, 10446.078, 442.335, 52877.953 25/05/06,08:16:31,07,10,1, 12.0,1,1, 5.791, 10446.060, 442.347, 52877.915 25/05/06,08:16:31,08,10,1, 12.0,1,1, 5.791, 10446.037, 442.318, 52877.982 25/05/06,08:16:31,09,10,1, 12.0,1,1, 5.791, 10446.029, 442.344, 52877.940 25/05/06,08:16:31,10,10,1, 12.0,1,1, 5.791, 10446.024, 442.333, 52877.958 25/05/06,08:16:31,11,10,1, 12.0,1,1, 5.791, 10445.980, 442.342, 52877.949 25/05/06,08:16:31,12,10,1, 12.0,1,1, 5.791, 10445.986, 442.339, 52877.944 25/05/06,08:16:31,13,10,1, 12.0,1,1, 5.791, 10445.977, 442.342, 52877.970 25/05/06,08:16:31,14,10,1, 12.0,1,1, 5.791, 10445.957, 442.364, 52878.016 25/05/06,08:16:31,15,10,1, 12.0,1,1, 5.791, 10445.940, 442.341, 52878.026 25/05/06,08:16:31,16,10,1, 12.0,1,1, 5.791, 10445.921, 442.341, 52877.994 25/05/06,08:16:31,17,10,1, 12.0,1,1, 5.791, 10445.920, 442.342, 52877.959 25/05/06,08:16:31,18,10,1, 12.0,1,1, 5.791, 10445.879, 442.369, 52878.004 25/05/06,08:16:31,19,10,1, 12.0,1,1, 5.791, 10445.913, 442.377, 52878.024 25/05/06,08:16:32,00,10,1, 11.9,1,1, 5.784, 10445.908, 442.377, 52878.024 25/05/06,08:16:32,01,10,1, 11.9,1,1, 5.784, 10445.837, 442.365, 52878.028 25/05/06,08:16:32,02,10,1, 11.9,1,1, 5.784, 10445.820, 442.380, 52878.030 25/05/06,08:16:32,03,10,1, 11.9,1,1, 5.784, 10445.812, 442.378, 52878.031 25/05/06,08:16:32,04,10,1, 11.9,1,1, 5.784, 10445.822, 442.358, 52877.990 25/05/06,08:16:32,05,10,1, 11.9,1,1, 5.784, 10445.794, 442.375, 52878.063 25/05/06,08:16:32,06,10,1, 11.9,1,1, 5.784, 10445.782, 442.359, 52877.996 25/05/06,08:16:32,07,10,1, 11.9,1,1, 5.784, 10445.746, 442.344, 52877.914 25/05/06,08:16:32,08,10,1, 11.9,1,1, 5.784, 10445.754, 442.375, 52878.013 25/05/06,08:16:32,09,10,1, 11.9,1,1, 5.784, 10445.745, 442.349, 52877.983 25/05/06,08:16:32,10,10,1, 11.9,1,1, 5.784, 10445.716, 442.360, 52878.017 25/05/06,08:16:32,11,10,1, 11.9,1,1, 5.784, 10445.716, 442.368, 52878.035 25/05/06,08:16:32,12,10,1, 11.9,1,1, 5.784, 10445.700, 442.363, 52877.990 25/05/06,08:16:32,13,10,1, 11.9,1,1, 5.784, 10445.694, 442.370, 52878.026 25/05/06,08:16:32,14,10,1, 11.9,1,1, 5.784, 10445.650, 442.376, 52878.128 25/05/06,08:16:32,15,10,1, 11.9,1,1, 5.784, 10445.636, 442.346, 52878.138 25/05/06,08:16:32,16,10,1, 11.9,1,1, 5.784, 10445.629, 442.346, 52878.028 25/05/06,08:16:32,17,10,1, 11.9,1,1, 5.784, 10445.621, 442.382, 52878.083 25/05/06,08:16:32,18,10,1, 11.9,1,1, 5.784, 10445.595, 442.360, 52878.022 25/05/06,08:16:32,19,10,1, 11.9,1,1, 5.784, 10445.577, 442.374, 52878.130 25/05/06,08:16:33,00,10,1, 11.9,1,1, 5.792, 10445.575, 442.374, 52878.130 25/05/06,08:16:33,01,10,1, 11.9,1,1, 5.792, 10445.558, 442.349, 52878.146 25/05/06,08:16:33,02,10,1, 11.9,1,1, 5.792, 10445.516, 442.367, 52878.055 25/05/06,08:16:33,03,10,1, 11.9,1,1, 5.792, 10445.485, 442.341, 52878.073 25/05/06,08:16:33,04,10,1, 11.9,1,1, 5.792, 10445.502, 442.375, 52878.070 25/05/06,08:16:33,05,10,1, 11.9,1,1, 5.792, 10445.453, 442.367, 52878.126 25/05/06,08:16:33,06,10,1, 11.9,1,1, 5.792, 10445.458, 442.359, 52878.144 25/05/06,08:16:33,07,10,1, 11.9,1,1, 5.792, 10445.418, 442.345, 52878.078 25/05/06,08:16:33,08,10,1, 11.9,1,1, 5.792, 10445.424, 442.357, 52878.077 25/05/06,08:16:33,09,10,1, 11.9,1,1, 5.792, 10445.392, 442.371, 52878.041 25/05/06,08:16:33,10,10,1, 11.9,1,1, 5.792, 10445.403, 442.376, 52878.097 25/05/06,08:16:33,11,10,1, 11.9,1,1, 5.792, 10445.388, 442.365, 52878.109 25/05/06,08:16:33,12,10,1, 11.9,1,1, 5.792, 10445.353, 442.372, 52878.101 25/05/06,08:16:33,13,10,1, 11.9,1,1, 5.792, 10445.335, 442.365, 52878.174 25/05/06,08:16:33,14,10,1, 11.9,1,1, 5.792, 10445.332, 442.373, 52878.050 25/05/06,08:16:33,15,10,1, 11.9,1,1, 5.792, 10445.312, 442.340, 52878.066 25/05/06,08:16:33,16,10,1, 11.9,1,1, 5.792, 10445.302, 442.360, 52878.166 25/05/06,08:16:33,17,10,1, 11.9,1,1, 5.792, 10445.245, 442.354, 52878.138 25/05/06,08:16:33,18,10,1, 11.9,1,1, 5.792, 10445.247, 442.365, 52878.159 25/05/06,08:16:33,19,10,1, 11.9,1,1, 5.792, 10445.260, 442.350, 52878.120 25/05/06,08:16:34,00,09,1, 12.0,1,1, 5.794, 10445.257, 442.350, 52878.120 25/05/06,08:16:34,01,09,1, 12.0,1,1, 5.794, 10445.189, 442.354, 52878.180 25/05/06,08:16:34,02,09,1, 12.0,1,1, 5.794, 10445.191, 442.330, 52878.106 25/05/06,08:16:34,03,09,1, 12.0,1,1, 5.794, 10445.144, 442.351, 52878.154 25/05/06,08:16:34,04,09,1, 12.0,1,1, 5.794, 10445.136, 442.350, 52878.183 25/05/06,08:16:34,05,09,1, 12.0,1,1, 5.794, 10445.148, 442.356, 52878.120 25/05/06,08:16:34,06,09,1, 12.0,1,1, 5.794, 10445.116, 442.357, 52878.138 25/05/06,08:16:34,07,09,1, 12.0,1,1, 5.794, 10445.098, 442.348, 52878.205 25/05/06,08:16:34,08,09,1, 12.0,1,1, 5.794, 10445.047, 442.375, 52878.196 25/05/06,08:16:34,09,09,1, 12.0,1,1, 5.794, 10445.069, 442.344, 52878.259 25/05/06,08:16:34,10,09,1, 12.0,1,1, 5.794, 10445.033, 442.362, 52878.166 25/05/06,08:16:34,11,09,1, 12.0,1,1, 5.794, 10445.039, 442.360, 52878.120 25/05/06,08:16:34,12,09,1, 12.0,1,1, 5.794, 10445.019, 442.344, 52878.160 25/05/06,08:16:34,13,09,1, 12.0,1,1, 5.794, 10445.041, 442.345, 52878.086 25/05/06,08:16:34,14,09,1, 12.0,1,1, 5.794, 10444.962, 442.339, 52878.150 25/05/06,08:16:34,15,09,1, 12.0,1,1, 5.794, 10444.985, 442.339, 52878.138 25/05/06,08:16:34,16,09,1, 12.0,1,1, 5.794, 10444.917, 442.344, 52878.150 25/05/06,08:16:34,17,09,1, 12.0,1,1, 5.794, 10444.908, 442.351, 52878.215 25/05/06,08:16:34,18,09,1, 12.0,1,1, 5.794, 10444.871, 442.355, 52878.214 25/05/06,08:16:34,19,09,1, 12.0,1,1, 5.794, 10444.863, 442.341, 52878.185 25/05/06,08:16:35,00,10,1, 12.0,1,1, 5.784, 10444.857, 442.341, 52878.185 25/05/06,08:16:35,01,10,1, 12.0,1,1, 5.784, 10444.850, 442.350, 52878.270 25/05/06,08:16:35,02,10,1, 12.0,1,1, 5.784, 10444.831, 442.336, 52878.189 25/05/06,08:16:35,03,10,1, 12.0,1,1, 5.784, 10444.797, 442.308, 52878.289 25/05/06,08:16:35,04,10,1, 12.0,1,1, 5.784, 10444.777, 442.338, 52878.278 25/05/06,08:16:35,05,10,1, 12.0,1,1, 5.784, 10444.778, 442.337, 52878.303 25/05/06,08:16:35,06,10,1, 12.0,1,1, 5.784, 10444.742, 442.289, 52878.163 25/05/06,08:16:35,07,10,1, 12.0,1,1, 5.784, 10444.749, 442.319, 52878.164 25/05/06,08:16:35,08,10,1, 12.0,1,1, 5.784, 10444.716, 442.318, 52878.311 25/05/06,08:16:35,09,10,1, 12.0,1,1, 5.784, 10444.704, 442.329, 52878.273 25/05/06,08:16:35,10,10,1, 12.0,1,1, 5.784, 10444.690, 442.312, 52878.232 25/05/06,08:16:35,11,10,1, 12.0,1,1, 5.784, 10444.644, 442.325, 52878.251 25/05/06,08:16:35,12,10,1, 12.0,1,1, 5.784, 10444.644, 442.334, 52878.304 25/05/06,08:16:35,13,10,1, 12.0,1,1, 5.784, 10444.608, 442.310, 52878.227 25/05/06,08:16:35,14,10,1, 12.0,1,1, 5.784, 10444.582, 442.309, 52878.249 25/05/06,08:16:35,15,10,1, 12.0,1,1, 5.784, 10444.580, 442.300, 52878.261 25/05/06,08:16:35,16,10,1, 12.0,1,1, 5.784, 10444.583, 442.304, 52878.208 25/05/06,08:16:35,17,10,1, 12.0,1,1, 5.784, 10444.568, 442.288, 52878.263 25/05/06,08:16:35,18,10,1, 12.0,1,1, 5.784, 10444.555, 442.289, 52878.293 25/05/06,08:16:35,19,10,1, 12.0,1,1, 5.784, 10444.512, 442.295, 52878.294 25/05/06,08:16:36,00,09,1, 11.9,1,1, 5.779, 10444.506, 442.295, 52878.294 25/05/06,08:16:36,01,09,1, 11.9,1,1, 5.779, 10444.478, 442.296, 52878.329 25/05/06,08:16:36,02,09,1, 11.9,1,1, 5.779, 10444.470, 442.268, 52878.261 25/05/06,08:16:36,03,09,1, 11.9,1,1, 5.779, 10444.432, 442.275, 52878.300 25/05/06,08:16:36,04,09,1, 11.9,1,1, 5.779, 10444.427, 442.264, 52878.271 25/05/06,08:16:36,05,09,1, 11.9,1,1, 5.779, 10444.377, 442.273, 52878.307 25/05/06,08:16:36,06,09,1, 11.9,1,1, 5.779, 10444.381, 442.255, 52878.294 25/05/06,08:16:36,07,09,1, 11.9,1,1, 5.779, 10444.354, 442.229, 52878.277 25/05/06,08:16:36,08,09,1, 11.9,1,1, 5.779, 10444.342, 442.225, 52878.303 25/05/06,08:16:36,09,09,1, 11.9,1,1, 5.779, 10444.323, 442.239, 52878.331 25/05/06,08:16:36,10,09,1, 11.9,1,1, 5.779, 10444.297, 442.252, 52878.354 25/05/06,08:16:36,11,09,1, 11.9,1,1, 5.779, 10444.271, 442.250, 52878.276 25/05/06,08:16:36,12,09,1, 11.9,1,1, 5.779, 10444.269, 442.207, 52878.340 25/05/06,08:16:36,13,09,1, 11.9,1,1, 5.779, 10444.248, 442.208, 52878.266 25/05/06,08:16:36,14,09,1, 11.9,1,1, 5.779, 10444.240, 442.189, 52878.260 25/05/06,08:16:36,15,09,1, 11.9,1,1, 5.779, 10444.227, 442.214, 52878.357 25/05/06,08:16:36,16,09,1, 11.9,1,1, 5.779, 10444.190, 442.200, 52878.292 25/05/06,08:16:36,17,09,1, 11.9,1,1, 5.779, 10444.143, 442.202, 52878.298 25/05/06,08:16:36,18,09,1, 11.9,1,1, 5.779, 10444.143, 442.189, 52878.331 25/05/06,08:16:36,19,09,1, 11.9,1,1, 5.779, 10444.140, 442.199, 52878.340 25/05/06,08:16:37,00,09,1, 11.9,1,1, 5.791, 10444.139, 442.199, 52878.340 25/05/06,08:16:37,01,09,1, 11.9,1,1, 5.791, 10444.092, 442.177, 52878.336 25/05/06,08:16:37,02,09,1, 11.9,1,1, 5.791, 10444.092, 442.172, 52878.392 25/05/06,08:16:37,03,09,1, 11.9,1,1, 5.791, 10444.056, 442.147, 52878.292 25/05/06,08:16:37,04,09,1, 11.9,1,1, 5.791, 10444.040, 442.152, 52878.338 25/05/06,08:16:37,05,09,1, 11.9,1,1, 5.791, 10444.037, 442.179, 52878.324 25/05/06,08:16:37,06,09,1, 11.9,1,1, 5.791, 10444.005, 442.167, 52878.310 25/05/06,08:16:37,07,09,1, 11.9,1,1, 5.791, 10443.983, 442.136, 52878.348 25/05/06,08:16:37,08,09,1, 11.9,1,1, 5.791, 10443.936, 442.165, 52878.288 25/05/06,08:16:37,09,09,1, 11.9,1,1, 5.791, 10443.910, 442.164, 52878.354 25/05/06,08:16:37,10,09,1, 11.9,1,1, 5.791, 10443.923, 442.158, 52878.389 25/05/06,08:16:37,11,09,1, 11.9,1,1, 5.791, 10443.878, 442.139, 52878.390 25/05/06,08:16:37,12,09,1, 11.9,1,1, 5.791, 10443.859, 442.133, 52878.374 25/05/06,08:16:37,13,09,1, 11.9,1,1, 5.791, 10443.849, 442.117, 52878.351 25/05/06,08:16:37,14,09,1, 11.9,1,1, 5.791, 10443.828, 442.127, 52878.475 25/05/06,08:16:37,15,09,1, 11.9,1,1, 5.791, 10443.806, 442.123, 52878.388 25/05/06,08:16:37,16,09,1, 11.9,1,1, 5.791, 10443.780, 442.125, 52878.421 25/05/06,08:16:37,17,09,1, 11.9,1,1, 5.791, 10443.748, 442.133, 52878.422 25/05/06,08:16:37,18,09,1, 11.9,1,1, 5.791, 10443.735, 442.101, 52878.311 25/05/06,08:16:37,19,09,1, 11.9,1,1, 5.791, 10443.720, 442.126, 52878.346 25/05/06,08:16:38,00,09,1, 12.0,1,1, 5.793, 10443.714, 442.126, 52878.346 25/05/06,08:16:38,01,09,1, 12.0,1,1, 5.793, 10443.679, 442.122, 52878.377 25/05/06,08:16:38,02,09,1, 12.0,1,1, 5.793, 10443.634, 442.094, 52878.432 25/05/06,08:16:38,03,09,1, 12.0,1,1, 5.793, 10443.635, 442.089, 52878.417 25/05/06,08:16:38,04,09,1, 12.0,1,1, 5.793, 10443.590, 442.094, 52878.310 25/05/06,08:16:38,05,09,1, 12.0,1,1, 5.793, 10443.587, 442.093, 52878.380 25/05/06,08:16:38,06,09,1, 12.0,1,1, 5.793, 10443.581, 442.082, 52878.385 25/05/06,08:16:38,07,09,1, 12.0,1,1, 5.793, 10443.520, 442.091, 52878.391 25/05/06,08:16:38,08,09,1, 12.0,1,1, 5.793, 10443.508, 442.052, 52878.361 25/05/06,08:16:38,09,09,1, 12.0,1,1, 5.793, 10443.486, 442.085, 52878.400 25/05/06,08:16:38,10,09,1, 12.0,1,1, 5.793, 10443.489, 442.085, 52878.376 25/05/06,08:16:38,11,09,1, 12.0,1,1, 5.793, 10443.425, 442.100, 52878.447 25/05/06,08:16:38,12,09,1, 12.0,1,1, 5.793, 10443.416, 442.090, 52878.363 25/05/06,08:16:38,13,09,1, 12.0,1,1, 5.793, 10443.404, 442.109, 52878.437 25/05/06,08:16:38,14,09,1, 12.0,1,1, 5.793, 10443.393, 442.078, 52878.502 25/05/06,08:16:38,15,09,1, 12.0,1,1, 5.793, 10443.344, 442.098, 52878.500 25/05/06,08:16:38,16,09,1, 12.0,1,1, 5.793, 10443.320, 442.068, 52878.448 25/05/06,08:16:38,17,09,1, 12.0,1,1, 5.793, 10443.316, 442.071, 52878.467 25/05/06,08:16:38,18,09,1, 12.0,1,1, 5.793, 10443.294, 442.078, 52878.423 25/05/06,08:16:38,19,09,1, 12.0,1,1, 5.793, 10443.278, 442.059, 52878.418 25/05/06,08:16:39,00,09,1, 12.0,1,1, 5.784, 10443.271, 442.059, 52878.418 25/05/06,08:16:39,01,09,1, 12.0,1,1, 5.784, 10443.237, 442.056, 52878.475 25/05/06,08:16:39,02,09,1, 12.0,1,1, 5.784, 10443.192, 442.052, 52878.442 25/05/06,08:16:39,03,09,1, 12.0,1,1, 5.784, 10443.175, 442.038, 52878.487 25/05/06,08:16:39,04,09,1, 12.0,1,1, 5.784, 10443.155, 442.041, 52878.415 25/05/06,08:16:39,05,09,1, 12.0,1,1, 5.784, 10443.142, 442.048, 52878.425 25/05/06,08:16:39,06,09,1, 12.0,1,1, 5.784, 10443.097, 442.054, 52878.443 25/05/06,08:16:39,07,09,1, 12.0,1,1, 5.784, 10443.078, 442.056, 52878.517 25/05/06,08:16:39,08,09,1, 12.0,1,1, 5.784, 10443.080, 442.070, 52878.539 25/05/06,08:16:39,09,09,1, 12.0,1,1, 5.784, 10443.041, 442.064, 52878.458 25/05/06,08:16:39,10,09,1, 12.0,1,1, 5.784, 10442.994, 442.057, 52878.484 25/05/06,08:16:39,11,09,1, 12.0,1,1, 5.784, 10442.985, 442.051, 52878.470 25/05/06,08:16:39,12,09,1, 12.0,1,1, 5.784, 10442.955, 442.060, 52878.449 25/05/06,08:16:39,13,09,1, 12.0,1,1, 5.784, 10442.929, 442.034, 52878.496 25/05/06,08:16:39,14,09,1, 12.0,1,1, 5.784, 10442.915, 442.036, 52878.466 25/05/06,08:16:39,15,09,1, 12.0,1,1, 5.784, 10442.893, 442.036, 52878.497 25/05/06,08:16:39,16,09,1, 12.0,1,1, 5.784, 10442.854, 442.063, 52878.452 25/05/06,08:16:39,17,09,1, 12.0,1,1, 5.784, 10442.844, 442.044, 52878.491 25/05/06,08:16:39,18,09,1, 12.0,1,1, 5.784, 10442.807, 442.043, 52878.540 25/05/06,08:16:39,19,09,1, 12.0,1,1, 5.784, 10442.778, 442.057, 52878.543 25/05/06,08:16:40,00,09,1, 11.9,1,1, 5.786, 10442.771, 442.057, 52878.543 25/05/06,08:16:40,01,09,1, 11.9,1,1, 5.786, 10442.701, 442.071, 52878.652 25/05/06,08:16:40,02,09,1, 11.9,1,1, 5.786, 10442.725, 442.042, 52878.514 25/05/06,08:16:40,03,09,1, 11.9,1,1, 5.786, 10442.738, 442.071, 52878.489 25/05/06,08:16:40,04,09,1, 11.9,1,1, 5.786, 10442.650, 442.090, 52878.566 25/05/06,08:16:40,05,09,1, 11.9,1,1, 5.786, 10442.652, 442.050, 52878.482 25/05/06,08:16:40,06,09,1, 11.9,1,1, 5.786, 10442.597, 442.091, 52878.486 25/05/06,08:16:40,07,09,1, 11.9,1,1, 5.786, 10442.569, 442.075, 52878.475 25/05/06,08:16:40,08,09,1, 11.9,1,1, 5.786, 10442.539, 442.090, 52878.535 25/05/06,08:16:40,09,09,1, 11.9,1,1, 5.786, 10442.522, 442.076, 52878.508 25/05/06,08:16:40,10,09,1, 11.9,1,1, 5.786, 10442.512, 442.093, 52878.521 25/05/06,08:16:40,11,09,1, 11.9,1,1, 5.786, 10442.482, 442.092, 52878.635 25/05/06,08:16:40,12,09,1, 11.9,1,1, 5.786, 10442.437, 442.083, 52878.618 25/05/06,08:16:40,13,09,1, 11.9,1,1, 5.786, 10442.458, 442.096, 52878.519 25/05/06,08:16:40,14,09,1, 11.9,1,1, 5.786, 10442.415, 442.101, 52878.624 25/05/06,08:16:40,15,09,1, 11.9,1,1, 5.786, 10442.375, 442.096, 52878.561 25/05/06,08:16:40,16,09,1, 11.9,1,1, 5.786, 10442.342, 442.090, 52878.531 25/05/06,08:16:40,17,09,1, 11.9,1,1, 5.786, 10442.315, 442.106, 52878.656 25/05/06,08:16:40,18,09,1, 11.9,1,1, 5.786, 10442.273, 442.128, 52878.561 25/05/06,08:16:40,19,09,1, 11.9,1,1, 5.786, 10442.277, 442.131, 52878.505 25/05/06,08:16:41,00,09,1, 11.9,1,1, 5.789, 10442.270, 442.131, 52878.505 25/05/06,08:16:41,01,09,1, 11.9,1,1, 5.789, 10442.182, 442.128, 52878.550 25/05/06,08:16:41,02,09,1, 11.9,1,1, 5.789, 10442.174, 442.132, 52878.565 25/05/06,08:16:41,03,09,1, 11.9,1,1, 5.789, 10442.150, 442.149, 52878.567 25/05/06,08:16:41,04,09,1, 11.9,1,1, 5.789, 10442.101, 442.131, 52878.560 25/05/06,08:16:41,05,09,1, 11.9,1,1, 5.789, 10442.103, 442.145, 52878.542 25/05/06,08:16:41,06,09,1, 11.9,1,1, 5.789, 10442.062, 442.148, 52878.655 25/05/06,08:16:41,07,09,1, 11.9,1,1, 5.789, 10442.024, 442.139, 52878.542 25/05/06,08:16:41,08,09,1, 11.9,1,1, 5.789, 10442.005, 442.167, 52878.563 25/05/06,08:16:41,09,09,1, 11.9,1,1, 5.789, 10441.985, 442.195, 52878.585 25/05/06,08:16:41,10,09,1, 11.9,1,1, 5.789, 10441.946, 442.181, 52878.644 25/05/06,08:16:41,11,09,1, 11.9,1,1, 5.789, 10441.924, 442.184, 52878.683 25/05/06,08:16:41,12,09,1, 11.9,1,1, 5.789, 10441.867, 442.202, 52878.642 25/05/06,08:16:41,13,09,1, 11.9,1,1, 5.789, 10441.852, 442.211, 52878.663 25/05/06,08:16:41,14,09,1, 11.9,1,1, 5.789, 10441.838, 442.212, 52878.613 25/05/06,08:16:41,15,09,1, 11.9,1,1, 5.789, 10441.800, 442.207, 52878.628 25/05/06,08:16:41,16,09,1, 11.9,1,1, 5.789, 10441.756, 442.222, 52878.581 25/05/06,08:16:41,17,09,1, 11.9,1,1, 5.789, 10441.742, 442.212, 52878.619 25/05/06,08:16:41,18,09,1, 11.9,1,1, 5.789, 10441.704, 442.248, 52878.646 25/05/06,08:16:41,19,09,1, 11.9,1,1, 5.789, 10441.685, 442.213, 52878.625 25/05/06,08:16:42,00,09,1, 11.9,1,1, 5.793, 10441.678, 442.213, 52878.625 25/05/06,08:16:42,01,09,1, 11.9,1,1, 5.793, 10441.636, 442.243, 52878.601 25/05/06,08:16:42,02,09,1, 11.9,1,1, 5.793, 10441.579, 442.277, 52878.692 25/05/06,08:16:42,03,09,1, 11.9,1,1, 5.793, 10441.560, 442.278, 52878.648 25/05/06,08:16:42,04,09,1, 11.9,1,1, 5.793, 10441.553, 442.276, 52878.739 25/05/06,08:16:42,05,09,1, 11.9,1,1, 5.793, 10441.496, 442.302, 52878.684 25/05/06,08:16:42,06,09,1, 11.9,1,1, 5.793, 10441.480, 442.291, 52878.689 25/05/06,08:16:42,07,09,1, 11.9,1,1, 5.793, 10441.449, 442.315, 52878.716 25/05/06,08:16:42,08,09,1, 11.9,1,1, 5.793, 10441.427, 442.315, 52878.689 25/05/06,08:16:42,09,09,1, 11.9,1,1, 5.793, 10441.398, 442.341, 52878.758 25/05/06,08:16:42,10,09,1, 11.9,1,1, 5.793, 10441.352, 442.332, 52878.731 25/05/06,08:16:42,11,09,1, 11.9,1,1, 5.793, 10441.304, 442.348, 52878.709 25/05/06,08:16:42,12,09,1, 11.9,1,1, 5.793, 10441.315, 442.360, 52878.755 25/05/06,08:16:42,13,09,1, 11.9,1,1, 5.793, 10441.248, 442.385, 52878.718 25/05/06,08:16:42,14,09,1, 11.9,1,1, 5.793, 10441.253, 442.379, 52878.731 25/05/06,08:16:42,15,09,1, 11.9,1,1, 5.793, 10441.218, 442.394, 52878.780 25/05/06,08:16:42,16,09,1, 11.9,1,1, 5.793, 10441.186, 442.404, 52878.755 25/05/06,08:16:42,17,09,1, 11.9,1,1, 5.793, 10441.132, 442.421, 52878.792 25/05/06,08:16:42,18,09,1, 11.9,1,1, 5.793, 10441.124, 442.422, 52878.768 25/05/06,08:16:42,19,09,1, 11.9,1,1, 5.793, 10441.105, 442.431, 52878.774 25/05/06,08:16:43,00,09,1, 11.9,1,1, 5.791, 10441.102, 442.431, 52878.774 25/05/06,08:16:43,01,09,1, 11.9,1,1, 5.791, 10441.020, 442.445, 52878.684 25/05/06,08:16:43,02,09,1, 11.9,1,1, 5.791, 10441.009, 442.476, 52878.810 25/05/06,08:16:43,03,09,1, 11.9,1,1, 5.791, 10440.998, 442.475, 52878.715 25/05/06,08:16:43,04,09,1, 11.9,1,1, 5.791, 10440.945, 442.510, 52878.782 25/05/06,08:16:43,05,09,1, 11.9,1,1, 5.791, 10440.939, 442.516, 52878.753 25/05/06,08:16:43,06,09,1, 11.9,1,1, 5.791, 10440.900, 442.511, 52878.774 25/05/06,08:16:43,07,09,1, 11.9,1,1, 5.791, 10440.867, 442.527, 52878.699 25/05/06,08:16:43,08,09,1, 11.9,1,1, 5.791, 10440.824, 442.521, 52878.761 25/05/06,08:16:43,09,09,1, 11.9,1,1, 5.791, 10440.792, 442.564, 52878.839 25/05/06,08:16:43,10,09,1, 11.9,1,1, 5.791, 10440.774, 442.565, 52878.877 25/05/06,08:16:43,11,09,1, 11.9,1,1, 5.791, 10440.754, 442.550, 52878.808 25/05/06,08:16:43,12,09,1, 11.9,1,1, 5.791, 10440.705, 442.598, 52878.808 25/05/06,08:16:43,13,09,1, 11.9,1,1, 5.791, 10440.687, 442.599, 52878.824 25/05/06,08:16:43,14,09,1, 11.9,1,1, 5.791, 10440.664, 442.615, 52878.803 25/05/06,08:16:43,15,09,1, 11.9,1,1, 5.791, 10440.594, 442.626, 52878.847 25/05/06,08:16:43,16,09,1, 11.9,1,1, 5.791, 10440.586, 442.644, 52878.825 25/05/06,08:16:43,17,09,1, 11.9,1,1, 5.791, 10440.546, 442.658, 52878.844 25/05/06,08:16:43,18,09,1, 11.9,1,1, 5.791, 10440.520, 442.677, 52878.887 25/05/06,08:16:43,19,09,1, 11.9,1,1, 5.791, 10440.525, 442.651, 52878.708 25/05/06,08:16:44,00,09,1, 12.0,1,1, 5.789, 10440.518, 442.651, 52878.708 25/05/06,08:16:44,01,09,1, 12.0,1,1, 5.789, 10440.481, 442.684, 52878.623 25/05/06,08:16:44,02,09,1, 12.0,1,1, 5.789, 10440.458, 442.703, 52878.849 25/05/06,08:16:44,03,09,1, 12.0,1,1, 5.789, 10440.388, 442.734, 52878.843 25/05/06,08:16:44,04,09,1, 12.0,1,1, 5.789, 10440.357, 442.746, 52878.933 25/05/06,08:16:44,05,09,1, 12.0,1,1, 5.789, 10440.285, 442.783, 52878.915 25/05/06,08:16:44,06,09,1, 12.0,1,1, 5.789, 10440.288, 442.784, 52878.950 25/05/06,08:16:44,07,09,1, 12.0,1,1, 5.789, 10440.249, 442.794, 52878.862 25/05/06,08:16:44,08,09,1, 12.0,1,1, 5.789, 10440.236, 442.798, 52878.883 25/05/06,08:16:44,09,09,1, 12.0,1,1, 5.789, 10440.205, 442.822, 52878.835 25/05/06,08:16:44,10,09,1, 12.0,1,1, 5.789, 10440.146, 442.837, 52878.887 25/05/06,08:16:44,11,09,1, 12.0,1,1, 5.789, 10440.123, 442.845, 52878.919 25/05/06,08:16:44,12,09,1, 12.0,1,1, 5.789, 10440.107, 442.854, 52878.939 25/05/06,08:16:44,13,09,1, 12.0,1,1, 5.789, 10440.080, 442.893, 52878.852 25/05/06,08:16:44,14,09,1, 12.0,1,1, 5.789, 10440.033, 442.920, 52878.945 25/05/06,08:16:44,15,09,1, 12.0,1,1, 5.789, 10440.026, 442.941, 52878.925 25/05/06,08:16:44,16,09,1, 12.0,1,1, 5.789, 10439.996, 442.945, 52878.865 25/05/06,08:16:44,17,09,1, 12.0,1,1, 5.789, 10439.953, 442.942, 52878.915 25/05/06,08:16:44,18,09,1, 12.0,1,1, 5.789, 10439.911, 442.987, 52878.923 25/05/06,08:16:44,19,09,1, 12.0,1,1, 5.789, 10439.928, 442.973, 52878.933 25/05/06,08:16:45,00,09,1, 11.9,1,1, 5.783, 10439.925, 442.973, 52878.933 25/05/06,08:16:45,01,09,1, 11.9,1,1, 5.783, 10439.841, 443.036, 52878.947 25/05/06,08:16:45,02,09,1, 11.9,1,1, 5.783, 10439.792, 443.022, 52878.909 25/05/06,08:16:45,03,09,1, 11.9,1,1, 5.783, 10439.765, 443.063, 52878.890 25/05/06,08:16:45,04,09,1, 11.9,1,1, 5.783, 10439.711, 443.078, 52878.934 25/05/06,08:16:45,05,09,1, 11.9,1,1, 5.783, 10439.717, 443.101, 52878.968 25/05/06,08:16:45,06,09,1, 11.9,1,1, 5.783, 10439.678, 443.094, 52878.938 25/05/06,08:16:45,07,09,1, 11.9,1,1, 5.783, 10439.643, 443.120, 52878.957 25/05/06,08:16:45,08,09,1, 11.9,1,1, 5.783, 10439.596, 443.111, 52878.982 25/05/06,08:16:45,09,09,1, 11.9,1,1, 5.783, 10439.562, 443.160, 52878.937 25/05/06,08:16:45,10,09,1, 11.9,1,1, 5.783, 10439.550, 443.172, 52878.955 25/05/06,08:16:45,11,09,1, 11.9,1,1, 5.783, 10439.507, 443.176, 52878.922 25/05/06,08:16:45,12,09,1, 11.9,1,1, 5.783, 10439.513, 443.190, 52878.918 25/05/06,08:16:45,13,09,1, 11.9,1,1, 5.783, 10439.486, 443.227, 52879.023 25/05/06,08:16:45,14,09,1, 11.9,1,1, 5.783, 10439.438, 443.223, 52878.961 25/05/06,08:16:45,15,09,1, 11.9,1,1, 5.783, 10439.402, 443.268, 52879.001 25/05/06,08:16:45,16,09,1, 11.9,1,1, 5.783, 10439.369, 443.280, 52878.960 25/05/06,08:16:45,17,09,1, 11.9,1,1, 5.783, 10439.341, 443.308, 52878.985 25/05/06,08:16:45,18,09,1, 11.9,1,1, 5.783, 10439.295, 443.321, 52878.975 25/05/06,08:16:45,19,09,1, 11.9,1,1, 5.783, 10439.284, 443.354, 52879.040 25/05/06,08:16:46,00,09,1, 11.9,1,1, 5.795, 10439.283, 443.354, 52879.040 25/05/06,08:16:46,01,09,1, 11.9,1,1, 5.795, 10439.204, 443.408, 52879.064 25/05/06,08:16:46,02,09,1, 11.9,1,1, 5.795, 10439.194, 443.416, 52879.007 25/05/06,08:16:46,03,09,1, 11.9,1,1, 5.795, 10439.126, 443.439, 52879.095 25/05/06,08:16:46,04,09,1, 11.9,1,1, 5.795, 10439.120, 443.447, 52879.068 25/05/06,08:16:46,05,09,1, 11.9,1,1, 5.795, 10439.107, 443.458, 52879.075 25/05/06,08:16:46,06,09,1, 11.9,1,1, 5.795, 10439.042, 443.493, 52879.073 25/05/06,08:16:46,07,09,1, 11.9,1,1, 5.795, 10439.044, 443.538, 52879.106 25/05/06,08:16:46,08,09,1, 11.9,1,1, 5.795, 10439.019, 443.565, 52879.099 25/05/06,08:16:46,09,09,1, 11.9,1,1, 5.795, 10438.966, 443.574, 52879.084 25/05/06,08:16:46,10,09,1, 11.9,1,1, 5.795, 10438.944, 443.586, 52879.073 25/05/06,08:16:46,11,09,1, 11.9,1,1, 5.795, 10438.903, 443.620, 52879.116 25/05/06,08:16:46,12,09,1, 11.9,1,1, 5.795, 10438.901, 443.645, 52879.061 25/05/06,08:16:46,13,09,1, 11.9,1,1, 5.795, 10438.841, 443.689, 52879.041 25/05/06,08:16:46,14,09,1, 11.9,1,1, 5.795, 10438.831, 443.677, 52879.005 25/05/06,08:16:46,15,09,1, 11.9,1,1, 5.795, 10438.796, 443.696, 52879.039 25/05/06,08:16:46,16,09,1, 11.9,1,1, 5.795, 10438.768, 443.707, 52879.124 25/05/06,08:16:46,17,09,1, 11.9,1,1, 5.795, 10438.749, 443.743, 52879.005 25/05/06,08:16:46,18,09,1, 11.9,1,1, 5.795, 10438.722, 443.787, 52879.160 25/05/06,08:16:46,19,09,1, 11.9,1,1, 5.795, 10438.681, 443.796, 52879.093 25/05/06,08:16:47,00,09,1, 11.9,1,1, 5.796, 10438.673, 443.796, 52879.093 25/05/06,08:16:47,01,09,1, 11.9,1,1, 5.796, 10438.653, 443.843, 52879.096 25/05/06,08:16:47,02,09,1, 11.9,1,1, 5.796, 10438.576, 443.851, 52879.122 25/05/06,08:16:47,03,09,1, 11.9,1,1, 5.796, 10438.554, 443.881, 52879.149 25/05/06,08:16:47,04,09,1, 11.9,1,1, 5.796, 10438.566, 443.909, 52879.112 25/05/06,08:16:47,05,09,1, 11.9,1,1, 5.796, 10438.502, 443.900, 52879.194 25/05/06,08:16:47,06,09,1, 11.9,1,1, 5.796, 10438.507, 443.964, 52879.161 25/05/06,08:16:47,07,09,1, 11.9,1,1, 5.796, 10438.456, 443.979, 52879.090 25/05/06,08:16:47,08,09,1, 11.9,1,1, 5.796, 10438.424, 444.003, 52879.174 25/05/06,08:16:47,09,09,1, 11.9,1,1, 5.796, 10438.392, 444.024, 52879.163 25/05/06,08:16:47,10,09,1, 11.9,1,1, 5.796, 10438.392, 444.046, 52879.164 25/05/06,08:16:47,11,09,1, 11.9,1,1, 5.796, 10438.340, 444.087, 52879.150 25/05/06,08:16:47,12,09,1, 11.9,1,1, 5.796, 10438.346, 444.106, 52879.107 25/05/06,08:16:47,13,09,1, 11.9,1,1, 5.796, 10438.308, 444.131, 52879.148 25/05/06,08:16:47,14,09,1, 11.9,1,1, 5.796, 10438.274, 444.145, 52879.181 25/05/06,08:16:47,15,09,1, 11.9,1,1, 5.796, 10438.236, 444.166, 52879.232 25/05/06,08:16:47,16,09,1, 11.9,1,1, 5.796, 10438.229, 444.228, 52879.153 25/05/06,08:16:47,17,09,1, 11.9,1,1, 5.796, 10438.189, 444.231, 52879.202 25/05/06,08:16:47,18,09,1, 11.9,1,1, 5.796, 10438.156, 444.274, 52879.185 25/05/06,08:16:47,19,09,1, 11.9,1,1, 5.796, 10438.136, 444.298, 52879.203 25/05/06,08:16:48,00,10,1, 11.9,1,1, 5.793, 10438.131, 444.298, 52879.203 25/05/06,08:16:48,01,10,1, 11.9,1,1, 5.793, 10438.080, 444.339, 52879.174 25/05/06,08:16:48,02,10,1, 11.9,1,1, 5.793, 10438.075, 444.365, 52879.214 25/05/06,08:16:48,03,10,1, 11.9,1,1, 5.793, 10438.056, 444.387, 52879.199 25/05/06,08:16:48,04,10,1, 11.9,1,1, 5.793, 10438.007, 444.421, 52879.202 25/05/06,08:16:48,05,10,1, 11.9,1,1, 5.793, 10437.982, 444.440, 52879.176 25/05/06,08:16:48,06,10,1, 11.9,1,1, 5.793, 10437.970, 444.484, 52879.220 25/05/06,08:16:48,07,10,1, 11.9,1,1, 5.793, 10437.932, 444.486, 52879.158 25/05/06,08:16:48,08,10,1, 11.9,1,1, 5.793, 10437.939, 444.527, 52879.204 25/05/06,08:16:48,09,10,1, 11.9,1,1, 5.793, 10437.885, 444.571, 52879.175 25/05/06,08:16:48,10,10,1, 11.9,1,1, 5.793, 10437.899, 444.601, 52879.175 25/05/06,08:16:48,11,10,1, 11.9,1,1, 5.793, 10437.837, 444.637, 52879.181 25/05/06,08:16:48,12,10,1, 11.9,1,1, 5.793, 10437.835, 444.641, 52879.275 25/05/06,08:16:48,13,10,1, 11.9,1,1, 5.793, 10437.804, 444.682, 52879.289 25/05/06,08:16:48,14,10,1, 11.9,1,1, 5.793, 10437.787, 444.713, 52879.290 25/05/06,08:16:48,15,10,1, 11.9,1,1, 5.793, 10437.779, 444.724, 52879.206 25/05/06,08:16:48,16,10,1, 11.9,1,1, 5.793, 10437.736, 444.786, 52879.257 25/05/06,08:16:48,17,10,1, 11.9,1,1, 5.793, 10437.736, 444.822, 52879.317 25/05/06,08:16:48,18,10,1, 11.9,1,1, 5.793, 10437.698, 444.830, 52879.191 25/05/06,08:16:48,19,10,1, 11.9,1,1, 5.793, 10437.636, 444.859, 52879.238 25/05/06,08:16:49,00,09,1, 11.9,1,1, 5.794, 10437.630, 444.859, 52879.238 25/05/06,08:16:49,01,09,1, 11.9,1,1, 5.794, 10437.634, 444.919, 52879.313 25/05/06,08:16:49,02,09,1, 11.9,1,1, 5.794, 10437.605, 444.940, 52879.309 25/05/06,08:16:49,03,09,1, 11.9,1,1, 5.794, 10437.566, 444.968, 52879.250 25/05/06,08:16:49,04,09,1, 11.9,1,1, 5.794, 10437.570, 445.040, 52879.314 25/05/06,08:16:49,05,09,1, 11.9,1,1, 5.794, 10437.525, 445.037, 52879.310 25/05/06,08:16:49,06,09,1, 11.9,1,1, 5.794, 10437.502, 445.075, 52879.242 25/05/06,08:16:49,07,09,1, 11.9,1,1, 5.794, 10437.478, 445.083, 52879.259 25/05/06,08:16:49,08,09,1, 11.9,1,1, 5.794, 10437.444, 445.137, 52879.347 25/05/06,08:16:49,09,09,1, 11.9,1,1, 5.794, 10437.443, 445.141, 52879.297 25/05/06,08:16:49,10,09,1, 11.9,1,1, 5.794, 10437.442, 445.157, 52879.313 25/05/06,08:16:49,11,09,1, 11.9,1,1, 5.794, 10437.420, 445.197, 52879.325 25/05/06,08:16:49,12,09,1, 11.9,1,1, 5.794, 10437.397, 445.221, 52879.353 25/05/06,08:16:49,13,09,1, 11.9,1,1, 5.794, 10437.401, 445.247, 52879.278 25/05/06,08:16:49,14,09,1, 11.9,1,1, 5.794, 10437.387, 445.264, 52879.352 25/05/06,08:16:49,15,09,1, 11.9,1,1, 5.794, 10437.343, 445.297, 52879.352 25/05/06,08:16:49,16,09,1, 11.9,1,1, 5.794, 10437.313, 445.311, 52879.314 25/05/06,08:16:49,17,09,1, 11.9,1,1, 5.794, 10437.272, 445.369, 52879.365 25/05/06,08:16:49,18,09,1, 11.9,1,1, 5.794, 10437.298, 445.385, 52879.363 25/05/06,08:16:49,19,09,1, 11.9,1,1, 5.794, 10437.256, 445.418, 52879.377 25/05/06,08:16:50,00,09,1, 12.0,1,1, 5.796, 10437.255, 445.418, 52879.377 25/05/06,08:16:50,01,09,1, 12.0,1,1, 5.796, 10437.221, 445.461, 52879.301 25/05/06,08:16:50,02,09,1, 12.0,1,1, 5.796, 10437.207, 445.497, 52879.332 25/05/06,08:16:50,03,09,1, 12.0,1,1, 5.796, 10437.194, 445.535, 52879.360 25/05/06,08:16:50,04,09,1, 12.0,1,1, 5.796, 10437.150, 445.563, 52879.410 25/05/06,08:16:50,05,09,1, 12.0,1,1, 5.796, 10437.137, 445.580, 52879.340 25/05/06,08:16:50,06,09,1, 12.0,1,1, 5.796, 10437.127, 445.614, 52879.400 25/05/06,08:16:50,07,09,1, 12.0,1,1, 5.796, 10437.118, 445.640, 52879.324 25/05/06,08:16:50,08,09,1, 12.0,1,1, 5.796, 10437.101, 445.680, 52879.311 25/05/06,08:16:50,09,09,1, 12.0,1,1, 5.796, 10437.052, 445.709, 52879.330 25/05/06,08:16:50,10,09,1, 12.0,1,1, 5.796, 10437.055, 445.729, 52879.311 25/05/06,08:16:50,11,09,1, 12.0,1,1, 5.796, 10437.060, 445.771, 52879.342 25/05/06,08:16:50,12,09,1, 12.0,1,1, 5.796, 10437.022, 445.815, 52879.404 25/05/06,08:16:50,13,09,1, 12.0,1,1, 5.796, 10436.995, 445.828, 52879.419 25/05/06,08:16:50,14,09,1, 12.0,1,1, 5.796, 10437.014, 445.850, 52879.404 25/05/06,08:16:50,15,09,1, 12.0,1,1, 5.796, 10436.959, 445.870, 52879.319 25/05/06,08:16:50,16,09,1, 12.0,1,1, 5.796, 10436.953, 445.898, 52879.384 25/05/06,08:16:50,17,09,1, 12.0,1,1, 5.796, 10436.965, 445.942, 52879.372 25/05/06,08:16:50,18,09,1, 12.0,1,1, 5.796, 10436.946, 445.970, 52879.368 25/05/06,08:16:50,19,09,1, 12.0,1,1, 5.796, 10436.908, 445.993, 52879.394 25/05/06,08:16:51,00,09,1, 11.9,1,1, 5.790, 10436.904, 445.993, 52879.394 25/05/06,08:16:51,01,09,1, 11.9,1,1, 5.790, 10436.887, 446.041, 52879.389 25/05/06,08:16:51,02,09,1, 11.9,1,1, 5.790, 10436.900, 446.061, 52879.414 25/05/06,08:16:51,03,09,1, 11.9,1,1, 5.790, 10436.858, 446.081, 52879.398 25/05/06,08:16:51,04,09,1, 11.9,1,1, 5.790, 10436.851, 446.122, 52879.355 25/05/06,08:16:51,05,09,1, 11.9,1,1, 5.790, 10436.853, 446.132, 52879.393 25/05/06,08:16:51,06,09,1, 11.9,1,1, 5.790, 10436.842, 446.177, 52879.412 25/05/06,08:16:51,07,09,1, 11.9,1,1, 5.790, 10436.835, 446.195, 52879.373 25/05/06,08:16:51,08,09,1, 11.9,1,1, 5.790, 10436.801, 446.244, 52879.382 25/05/06,08:16:51,09,09,1, 11.9,1,1, 5.790, 10436.793, 446.241, 52879.365 25/05/06,08:16:51,10,09,1, 11.9,1,1, 5.790, 10436.786, 446.303, 52879.391 25/05/06,08:16:51,11,09,1, 11.9,1,1, 5.790, 10436.764, 446.342, 52879.355 25/05/06,08:16:51,12,09,1, 11.9,1,1, 5.790, 10436.750, 446.330, 52879.398 25/05/06,08:16:51,13,09,1, 11.9,1,1, 5.790, 10436.763, 446.351, 52879.373 25/05/06,08:16:51,14,09,1, 11.9,1,1, 5.790, 10436.737, 446.400, 52879.392 25/05/06,08:16:51,15,09,1, 11.9,1,1, 5.790, 10436.731, 446.412, 52879.366 25/05/06,08:16:51,16,09,1, 11.9,1,1, 5.790, 10436.721, 446.478, 52879.410 25/05/06,08:16:51,17,09,1, 11.9,1,1, 5.790, 10436.692, 446.488, 52879.443 25/05/06,08:16:51,18,09,1, 11.9,1,1, 5.790, 10436.695, 446.497, 52879.391 25/05/06,08:16:51,19,09,1, 11.9,1,1, 5.790, 10436.691, 446.498, 52879.389 25/05/06,08:16:52,00,09,1, 11.9,1,1, 5.793, 10436.687, 446.498, 52879.389 25/05/06,08:16:52,01,09,1, 11.9,1,1, 5.793, 10436.664, 446.585, 52879.355 25/05/06,08:16:52,02,09,1, 11.9,1,1, 5.793, 10436.669, 446.601, 52879.387 25/05/06,08:16:52,03,09,1, 11.9,1,1, 5.793, 10436.655, 446.650, 52879.487 25/05/06,08:16:52,04,09,1, 11.9,1,1, 5.793, 10436.632, 446.657, 52879.401 25/05/06,08:16:52,05,09,1, 11.9,1,1, 5.793, 10436.623, 446.692, 52879.439 25/05/06,08:16:52,06,09,1, 11.9,1,1, 5.793, 10436.633, 446.744, 52879.427 25/05/06,08:16:52,07,09,1, 11.9,1,1, 5.793, 10436.607, 446.737, 52879.401 25/05/06,08:16:52,08,09,1, 11.9,1,1, 5.793, 10436.568, 446.796, 52879.385 25/05/06,08:16:52,09,09,1, 11.9,1,1, 5.793, 10436.584, 446.805, 52879.454 25/05/06,08:16:52,10,09,1, 11.9,1,1, 5.793, 10436.557, 446.825, 52879.545 25/05/06,08:16:52,11,09,1, 11.9,1,1, 5.793, 10436.563, 446.850, 52879.327 25/05/06,08:16:52,12,09,1, 11.9,1,1, 5.793, 10436.546, 446.896, 52879.573 25/05/06,08:16:52,13,09,1, 11.9,1,1, 5.793, 10436.544, 446.914, 52879.460 25/05/06,08:16:52,14,09,1, 11.9,1,1, 5.793, 10436.523, 446.938, 52879.436 25/05/06,08:16:52,15,09,1, 11.9,1,1, 5.793, 10436.516, 446.960, 52879.380 25/05/06,08:16:52,16,09,1, 11.9,1,1, 5.793, 10436.503, 446.999, 52879.348 25/05/06,08:16:52,17,09,1, 11.9,1,1, 5.793, 10436.503, 447.007, 52879.391 25/05/06,08:16:52,18,09,1, 11.9,1,1, 5.793, 10436.526, 447.027, 52879.423 25/05/06,08:16:52,19,09,1, 11.9,1,1, 5.793, 10436.471, 447.072, 52879.387 25/05/06,08:16:53,00,09,1, 11.9,1,1, 5.797, 10436.471, 447.072, 52879.387 25/05/06,08:16:53,01,09,1, 11.9,1,1, 5.797, 10436.465, 447.128, 52879.417 25/05/06,08:16:53,02,09,1, 11.9,1,1, 5.797, 10436.471, 447.143, 52879.417 25/05/06,08:16:53,03,09,1, 11.9,1,1, 5.797, 10436.489, 447.182, 52879.368 25/05/06,08:16:53,04,09,1, 11.9,1,1, 5.797, 10436.470, 447.207, 52879.370 25/05/06,08:16:53,05,09,1, 11.9,1,1, 5.797, 10436.476, 447.212, 52879.438 25/05/06,08:16:53,06,09,1, 11.9,1,1, 5.797, 10436.432, 447.262, 52879.375 25/05/06,08:16:53,07,09,1, 11.9,1,1, 5.797, 10436.456, 447.278, 52879.390 25/05/06,08:16:53,08,09,1, 11.9,1,1, 5.797, 10436.418, 447.306, 52879.370 25/05/06,08:16:53,09,09,1, 11.9,1,1, 5.797, 10436.439, 447.329, 52879.375 25/05/06,08:16:53,10,09,1, 11.9,1,1, 5.797, 10436.439, 447.323, 52879.229 25/05/06,08:16:53,11,09,1, 11.9,1,1, 5.797, 10436.444, 447.386, 52879.396 25/05/06,08:16:53,12,09,1, 11.9,1,1, 5.797, 10436.441, 447.404, 52879.328 25/05/06,08:16:53,13,09,1, 11.9,1,1, 5.797, 10436.426, 447.421, 52879.336 25/05/06,08:16:53,14,09,1, 11.9,1,1, 5.797, 10436.423, 447.457, 52879.445 25/05/06,08:16:53,15,09,1, 11.9,1,1, 5.797, 10436.401, 447.481, 52879.467 25/05/06,08:16:53,16,09,1, 11.9,1,1, 5.797, 10436.401, 447.497, 52879.448 25/05/06,08:16:53,17,09,1, 11.9,1,1, 5.797, 10436.402, 447.523, 52879.413 25/05/06,08:16:53,18,09,1, 11.9,1,1, 5.797, 10436.381, 447.558, 52879.440 25/05/06,08:16:53,19,09,1, 11.9,1,1, 5.797, 10436.394, 447.562, 52879.377 25/05/06,08:16:54,00,09,1, 11.9,1,1, 5.796, 10436.387, 447.562, 52879.377 25/05/06,08:16:54,01,09,1, 11.9,1,1, 5.796, 10436.367, 447.617, 52879.358 25/05/06,08:16:54,02,09,1, 11.9,1,1, 5.796, 10436.365, 447.664, 52879.418 25/05/06,08:16:54,03,09,1, 11.9,1,1, 5.796, 10436.355, 447.677, 52879.340 25/05/06,08:16:54,04,09,1, 11.9,1,1, 5.796, 10436.341, 447.697, 52879.454 25/05/06,08:16:54,05,09,1, 11.9,1,1, 5.796, 10436.380, 447.736, 52879.351 25/05/06,08:16:54,06,09,1, 11.9,1,1, 5.796, 10436.355, 447.750, 52879.353 25/05/06,08:16:54,07,09,1, 11.9,1,1, 5.796, 10436.356, 447.775, 52879.329 25/05/06,08:16:54,08,09,1, 11.9,1,1, 5.796, 10436.399, 447.806, 52879.309 25/05/06,08:16:54,09,09,1, 11.9,1,1, 5.796, 10436.372, 447.827, 52879.390 25/05/06,08:16:54,10,09,1, 11.9,1,1, 5.796, 10436.359, 447.870, 52879.415 25/05/06,08:16:54,11,09,1, 11.9,1,1, 5.796, 10436.358, 447.880, 52879.384 25/05/06,08:16:54,12,09,1, 11.9,1,1, 5.796, 10436.363, 447.897, 52879.404 25/05/06,08:16:54,13,09,1, 11.9,1,1, 5.796, 10436.360, 447.911, 52879.397 25/05/06,08:16:54,14,09,1, 11.9,1,1, 5.796, 10436.337, 447.939, 52879.278 25/05/06,08:16:54,15,09,1, 11.9,1,1, 5.796, 10436.393, 447.950, 52879.372 25/05/06,08:16:54,16,09,1, 11.9,1,1, 5.796, 10436.354, 447.982, 52879.345 25/05/06,08:16:54,17,09,1, 11.9,1,1, 5.796, 10436.369, 448.000, 52879.369 25/05/06,08:16:54,18,09,1, 11.9,1,1, 5.796, 10436.373, 448.010, 52879.291 25/05/06,08:16:54,19,09,1, 11.9,1,1, 5.796, 10436.359, 448.020, 52879.278 25/05/06,08:16:55,00,09,1, 11.8,1,1, 5.795, 10436.354, 448.020, 52879.278 25/05/06,08:16:55,01,09,1, 11.8,1,1, 5.795, 10436.363, 448.079, 52879.328 25/05/06,08:16:55,02,09,1, 11.8,1,1, 5.795, 10436.332, 448.074, 52879.344 25/05/06,08:16:55,03,09,1, 11.8,1,1, 5.795, 10436.367, 448.101, 52879.326 25/05/06,08:16:55,04,09,1, 11.8,1,1, 5.795, 10436.352, 448.129, 52879.354 25/05/06,08:16:55,05,09,1, 11.8,1,1, 5.795, 10436.351, 448.161, 52879.332 25/05/06,08:16:55,06,09,1, 11.8,1,1, 5.795, 10436.366, 448.190, 52879.284 25/05/06,08:16:55,07,09,1, 11.8,1,1, 5.795, 10436.373, 448.190, 52879.291 25/05/06,08:16:55,08,09,1, 11.8,1,1, 5.795, 10436.370, 448.218, 52879.326 25/05/06,08:16:55,09,09,1, 11.8,1,1, 5.795, 10436.377, 448.242, 52879.350 25/05/06,08:16:55,10,09,1, 11.8,1,1, 5.795, 10436.391, 448.248, 52879.341 25/05/06,08:16:55,11,09,1, 11.8,1,1, 5.795, 10436.377, 448.294, 52879.355 25/05/06,08:16:55,12,09,1, 11.8,1,1, 5.795, 10436.409, 448.297, 52879.337 25/05/06,08:16:55,13,09,1, 11.8,1,1, 5.795, 10436.381, 448.339, 52879.386 25/05/06,08:16:55,14,09,1, 11.8,1,1, 5.795, 10436.411, 448.329, 52879.343 25/05/06,08:16:55,15,09,1, 11.8,1,1, 5.795, 10436.399, 448.349, 52879.307 25/05/06,08:16:55,16,09,1, 11.8,1,1, 5.795, 10436.390, 448.358, 52879.293 25/05/06,08:16:55,17,09,1, 11.8,1,1, 5.795, 10436.418, 448.401, 52879.351 25/05/06,08:16:55,18,09,1, 11.8,1,1, 5.795, 10436.411, 448.406, 52879.367 25/05/06,08:16:55,19,09,1, 11.8,1,1, 5.795, 10436.407, 448.420, 52879.368 25/05/06,08:16:56,00,09,1, 11.9,1,1, 5.790, 10436.404, 448.420, 52879.368 25/05/06,08:16:56,01,09,1, 11.9,1,1, 5.790, 10436.411, 448.462, 52879.277 25/05/06,08:16:56,02,09,1, 11.9,1,1, 5.790, 10436.409, 448.477, 52879.258 25/05/06,08:16:56,03,09,1, 11.9,1,1, 5.790, 10436.417, 448.490, 52879.363 25/05/06,08:16:56,04,09,1, 11.9,1,1, 5.790, 10436.431, 448.522, 52879.282 25/05/06,08:16:56,05,09,1, 11.9,1,1, 5.790, 10436.417, 448.542, 52879.259 25/05/06,08:16:56,06,09,1, 11.9,1,1, 5.790, 10436.457, 448.535, 52879.288 25/05/06,08:16:56,07,09,1, 11.9,1,1, 5.790, 10436.427, 448.535, 52879.241 25/05/06,08:16:56,08,09,1, 11.9,1,1, 5.790, 10436.428, 448.545, 52879.334 25/05/06,08:16:56,09,09,1, 11.9,1,1, 5.790, 10436.450, 448.556, 52879.314 25/05/06,08:16:56,10,09,1, 11.9,1,1, 5.790, 10436.442, 448.578, 52879.350 25/05/06,08:16:56,11,09,1, 11.9,1,1, 5.790, 10436.437, 448.608, 52879.277 25/05/06,08:16:56,12,09,1, 11.9,1,1, 5.790, 10436.466, 448.611, 52879.262 25/05/06,08:16:56,13,09,1, 11.9,1,1, 5.790, 10436.482, 448.643, 52879.275 25/05/06,08:16:56,14,09,1, 11.9,1,1, 5.790, 10436.483, 448.664, 52879.267 25/05/06,08:16:56,15,09,1, 11.9,1,1, 5.790, 10436.469, 448.667, 52879.220 25/05/06,08:16:56,16,09,1, 11.9,1,1, 5.790, 10436.494, 448.692, 52879.277 25/05/06,08:16:56,17,09,1, 11.9,1,1, 5.790, 10436.514, 448.696, 52879.280 25/05/06,08:16:56,18,09,1, 11.9,1,1, 5.790, 10436.499, 448.692, 52879.244 25/05/06,08:16:56,19,09,1, 11.9,1,1, 5.790, 10436.513, 448.752, 52879.317 25/05/06,08:16:57,00,09,1, 12.0,1,1, 5.798, 10436.512, 448.752, 52879.317 25/05/06,08:16:57,01,09,1, 12.0,1,1, 5.798, 10436.547, 448.786, 52879.268 25/05/06,08:16:57,02,09,1, 12.0,1,1, 5.798, 10436.546, 448.816, 52879.406 25/05/06,08:16:57,03,09,1, 12.0,1,1, 5.798, 10436.556, 448.818, 52879.339 25/05/06,08:16:57,04,09,1, 12.0,1,1, 5.798, 10436.552, 448.846, 52879.431 25/05/06,08:16:57,05,09,1, 12.0,1,1, 5.798, 10436.577, 448.855, 52879.398 25/05/06,08:16:57,06,09,1, 12.0,1,1, 5.798, 10436.588, 448.863, 52879.355 25/05/06,08:16:57,07,09,1, 12.0,1,1, 5.798, 10436.583, 448.879, 52879.341 25/05/06,08:16:57,08,09,1, 12.0,1,1, 5.798, 10436.601, 448.889, 52879.424 25/05/06,08:16:57,09,09,1, 12.0,1,1, 5.798, 10436.632, 448.908, 52879.388 25/05/06,08:16:57,10,09,1, 12.0,1,1, 5.798, 10436.630, 448.936, 52879.427 25/05/06,08:16:57,11,09,1, 12.0,1,1, 5.798, 10436.638, 448.941, 52879.373 25/05/06,08:16:57,12,09,1, 12.0,1,1, 5.798, 10436.655, 448.937, 52879.410 25/05/06,08:16:57,13,09,1, 12.0,1,1, 5.798, 10436.659, 448.964, 52879.311 25/05/06,08:16:57,14,09,1, 12.0,1,1, 5.798, 10436.659, 448.991, 52879.446 25/05/06,08:16:57,15,09,1, 12.0,1,1, 5.798, 10436.665, 448.990, 52879.373 25/05/06,08:16:57,16,09,1, 12.0,1,1, 5.798, 10436.679, 449.000, 52879.340 25/05/06,08:16:57,17,09,1, 12.0,1,1, 5.798, 10436.674, 449.002, 52879.340 25/05/06,08:16:57,18,09,1, 12.0,1,1, 5.798, 10436.704, 449.005, 52879.343 25/05/06,08:16:57,19,09,1, 12.0,1,1, 5.798, 10436.729, 449.021, 52879.333 25/05/06,08:16:58,00,09,1, 11.9,1,1, 5.786, 10436.729, 449.021, 52879.333 25/05/06,08:16:58,01,09,1, 11.9,1,1, 5.786, 10436.718, 449.056, 52879.279 25/05/06,08:16:58,02,09,1, 11.9,1,1, 5.786, 10436.728, 449.081, 52879.280 25/05/06,08:16:58,03,09,1, 11.9,1,1, 5.786, 10436.755, 449.083, 52879.352 25/05/06,08:16:58,04,09,1, 11.9,1,1, 5.786, 10436.755, 449.104, 52879.402 25/05/06,08:16:58,05,09,1, 11.9,1,1, 5.786, 10436.762, 449.121, 52879.355 25/05/06,08:16:58,06,09,1, 11.9,1,1, 5.786, 10436.773, 449.121, 52879.320 25/05/06,08:16:58,07,09,1, 11.9,1,1, 5.786, 10436.780, 449.139, 52879.352 25/05/06,08:16:58,08,09,1, 11.9,1,1, 5.786, 10436.807, 449.152, 52879.336 25/05/06,08:16:58,09,09,1, 11.9,1,1, 5.786, 10436.803, 449.201, 52879.363 25/05/06,08:16:58,10,09,1, 11.9,1,1, 5.786, 10436.801, 449.197, 52879.268 25/05/06,08:16:58,11,09,1, 11.9,1,1, 5.786, 10436.814, 449.198, 52879.256 25/05/06,08:16:58,12,09,1, 11.9,1,1, 5.786, 10436.841, 449.196, 52879.383 25/05/06,08:16:58,13,09,1, 11.9,1,1, 5.786, 10436.849, 449.199, 52879.297 25/05/06,08:16:58,14,09,1, 11.9,1,1, 5.786, 10436.878, 449.251, 52879.347 25/05/06,08:16:58,15,09,1, 11.9,1,1, 5.786, 10436.893, 449.256, 52879.356 25/05/06,08:16:58,16,09,1, 11.9,1,1, 5.786, 10436.901, 449.269, 52879.370 25/05/06,08:16:58,17,09,1, 11.9,1,1, 5.786, 10436.907, 449.273, 52879.336 25/05/06,08:16:58,18,09,1, 11.9,1,1, 5.786, 10436.930, 449.315, 52879.303 25/05/06,08:16:58,19,09,1, 11.9,1,1, 5.786, 10436.913, 449.315, 52879.300 25/05/06,08:16:59,00,08,1, 11.9,1,1, 5.794, 10436.913, 449.315, 52879.300 25/05/06,08:16:59,01,08,1, 11.9,1,1, 5.794, 10436.940, 449.325, 52879.320 25/05/06,08:16:59,02,08,1, 11.9,1,1, 5.794, 10436.955, 449.355, 52879.316 25/05/06,08:16:59,03,08,1, 11.9,1,1, 5.794, 10436.960, 449.365, 52879.261 25/05/06,08:16:59,04,08,1, 11.9,1,1, 5.794, 10436.966, 449.373, 52879.277 25/05/06,08:16:59,05,08,1, 11.9,1,1, 5.794, 10436.984, 449.395, 52879.332 25/05/06,08:16:59,06,08,1, 11.9,1,1, 5.794, 10436.972, 449.418, 52879.535 25/05/06,08:16:59,07,08,1, 11.9,1,1, 5.794, 10437.021, 449.406, 52879.283 25/05/06,08:16:59,08,08,1, 11.9,1,1, 5.794, 10437.049, 449.398, 52879.265 25/05/06,08:16:59,09,08,1, 11.9,1,1, 5.794, 10437.027, 449.429, 52879.279 25/05/06,08:16:59,10,08,1, 11.9,1,1, 5.794, 10437.047, 449.431, 52879.251 25/05/06,08:16:59,11,08,1, 11.9,1,1, 5.794, 10437.059, 449.487, 52879.292 25/05/06,08:16:59,12,08,1, 11.9,1,1, 5.794, 10437.097, 449.467, 52879.252 25/05/06,08:16:59,13,08,1, 11.9,1,1, 5.794, 10437.060, 449.483, 52879.301 25/05/06,08:16:59,14,08,1, 11.9,1,1, 5.794, 10437.093, 449.489, 52879.286 25/05/06,08:16:59,15,08,1, 11.9,1,1, 5.794, 10437.102, 449.504, 52879.248 25/05/06,08:16:59,16,08,1, 11.9,1,1, 5.794, 10437.111, 449.512, 52879.187 25/05/06,08:16:59,17,08,1, 11.9,1,1, 5.794, 10437.132, 449.516, 52879.314 25/05/06,08:16:59,18,08,1, 11.9,1,1, 5.794, 10437.102, 449.537, 52879.253 25/05/06,08:16:59,19,08,1, 11.9,1,1, 5.794, 10437.140, 449.545, 52879.296 25/05/06,08:17:00,00,08,1, 11.9,1,1, 5.798, 10437.138, 449.545, 52879.296 25/05/06,08:17:00,01,08,1, 11.9,1,1, 5.798, 10437.146, 449.589, 52879.211 25/05/06,08:17:00,02,08,1, 11.9,1,1, 5.798, 10437.166, 449.595, 52879.058 25/05/06,08:17:00,03,08,1, 11.9,1,1, 5.798, 10437.142, 449.574, 52879.116 25/05/06,08:17:00,04,08,1, 11.9,1,1, 5.798, 10437.164, 449.595, 52879.066 25/05/06,08:17:00,05,08,1, 11.9,1,1, 5.798, 10437.180, 449.595, 52879.119 25/05/06,08:17:00,06,08,1, 11.9,1,1, 5.798, 10437.190, 449.621, 52879.148 25/05/06,08:17:00,07,08,1, 11.9,1,1, 5.798, 10437.222, 449.641, 52879.109 25/05/06,08:17:00,08,08,1, 11.9,1,1, 5.798, 10437.265, 449.653, 52879.077 25/05/06,08:17:00,09,08,1, 11.9,1,1, 5.798, 10437.253, 449.643, 52879.043 25/05/06,08:17:00,10,08,1, 11.9,1,1, 5.798, 10437.255, 449.649, 52879.104 25/05/06,08:17:00,11,08,1, 11.9,1,1, 5.798, 10437.283, 449.669, 52879.061 25/05/06,08:17:00,12,08,1, 11.9,1,1, 5.798, 10437.272, 449.680, 52879.144 25/05/06,08:17:00,13,08,1, 11.9,1,1, 5.798, 10437.295, 449.701, 52879.059 25/05/06,08:17:00,14,08,1, 11.9,1,1, 5.798, 10437.316, 449.718, 52879.085 25/05/06,08:17:00,15,08,1, 11.9,1,1, 5.798, 10437.331, 449.745, 52879.125 25/05/06,08:17:00,16,08,1, 11.9,1,1, 5.798, 10437.315, 449.757, 52879.154 25/05/06,08:17:00,17,08,1, 11.9,1,1, 5.798, 10437.348, 449.748, 52879.151 25/05/06,08:17:00,18,08,1, 11.9,1,1, 5.798, 10437.378, 449.770, 52879.118 25/05/06,08:17:00,19,08,1, 11.9,1,1, 5.798, 10437.383, 449.774, 52879.176 25/05/06,08:17:01,00,08,1, 11.9,1,1, 5.800, 10437.380, 449.774, 52879.176 25/05/06,08:17:01,01,08,1, 11.9,1,1, 5.800, 10437.431, 449.816, 52879.062 25/05/06,08:17:01,02,08,1, 11.9,1,1, 5.800, 10437.415, 449.816, 52879.046 25/05/06,08:17:01,03,08,1, 11.9,1,1, 5.800, 10437.434, 449.871, 52879.086 25/05/06,08:17:01,04,08,1, 11.9,1,1, 5.800, 10437.443, 449.865, 52879.048 25/05/06,08:17:01,05,08,1, 11.9,1,1, 5.800, 10437.467, 449.869, 52879.150 25/05/06,08:17:01,06,08,1, 11.9,1,1, 5.800, 10437.496, 449.884, 52879.111 25/05/06,08:17:01,07,08,1, 11.9,1,1, 5.800, 10437.490, 449.887, 52879.106 25/05/06,08:17:01,08,08,1, 11.9,1,1, 5.800, 10437.495, 449.901, 52879.140 25/05/06,08:17:01,09,08,1, 11.9,1,1, 5.800, 10437.525, 449.924, 52879.133 25/05/06,08:17:01,10,08,1, 11.9,1,1, 5.800, 10437.512, 449.956, 52879.126 25/05/06,08:17:01,11,08,1, 11.9,1,1, 5.800, 10437.548, 449.938, 52879.211 25/05/06,08:17:01,12,08,1, 11.9,1,1, 5.800, 10437.547, 449.967, 52879.104 25/05/06,08:17:01,13,08,1, 11.9,1,1, 5.800, 10437.581, 449.960, 52879.071 25/05/06,08:17:01,14,08,1, 11.9,1,1, 5.800, 10437.576, 449.981, 52879.145 25/05/06,08:17:01,15,08,1, 11.9,1,1, 5.800, 10437.593, 449.995, 52879.083 25/05/06,08:17:01,16,08,1, 11.9,1,1, 5.800, 10437.599, 450.012, 52879.088 25/05/06,08:17:01,17,08,1, 11.9,1,1, 5.800, 10437.629, 450.008, 52879.039 25/05/06,08:17:01,18,08,1, 11.9,1,1, 5.800, 10437.631, 450.027, 52879.083 25/05/06,08:17:01,19,08,1, 11.9,1,1, 5.800, 10437.646, 450.027, 52879.089 25/05/06,08:17:02,00,08,1, 11.9,1,1, 5.794, 10437.639, 450.027, 52879.089 25/05/06,08:17:02,01,08,1, 11.9,1,1, 5.794, 10437.682, 450.071, 52879.095 25/05/06,08:17:02,02,08,1, 11.9,1,1, 5.794, 10437.694, 450.093, 52879.086 25/05/06,08:17:02,03,08,1, 11.9,1,1, 5.794, 10437.728, 450.082, 52879.100 25/05/06,08:17:02,04,08,1, 11.9,1,1, 5.794, 10437.708, 450.104, 52879.136 25/05/06,08:17:02,05,08,1, 11.9,1,1, 5.794, 10437.734, 450.111, 52878.992 25/05/06,08:17:02,06,08,1, 11.9,1,1, 5.794, 10437.760, 450.125, 52879.003 25/05/06,08:17:02,07,08,1, 11.9,1,1, 5.794, 10437.754, 450.164, 52879.110 25/05/06,08:17:02,08,08,1, 11.9,1,1, 5.794, 10437.777, 450.162, 52879.087 25/05/06,08:17:02,09,08,1, 11.9,1,1, 5.794, 10437.797, 450.167, 52879.073 25/05/06,08:17:02,10,08,1, 11.9,1,1, 5.794, 10437.794, 450.192, 52879.065 25/05/06,08:17:02,11,08,1, 11.9,1,1, 5.794, 10437.827, 450.205, 52879.090 25/05/06,08:17:02,12,08,1, 11.9,1,1, 5.794, 10437.811, 450.199, 52879.100 25/05/06,08:17:02,13,08,1, 11.9,1,1, 5.794, 10437.855, 450.226, 52879.062 25/05/06,08:17:02,14,08,1, 11.9,1,1, 5.794, 10437.862, 450.227, 52879.080 25/05/06,08:17:02,15,08,1, 11.9,1,1, 5.794, 10437.872, 450.237, 52879.116 25/05/06,08:17:02,16,08,1, 11.9,1,1, 5.794, 10437.899, 450.258, 52879.132 25/05/06,08:17:02,17,08,1, 11.9,1,1, 5.794, 10437.919, 450.276, 52879.081 25/05/06,08:17:02,18,08,1, 11.9,1,1, 5.794, 10437.922, 450.274, 52879.133 25/05/06,08:17:02,19,08,1, 11.9,1,1, 5.794, 10437.926, 450.300, 52879.130 25/05/06,08:17:03,00,08,1, 12.0,1,1, 5.798, 10437.922, 450.300, 52879.130 25/05/06,08:17:03,01,08,1, 12.0,1,1, 5.798, 10437.992, 450.320, 52879.115 25/05/06,08:17:03,02,08,1, 12.0,1,1, 5.798, 10438.000, 450.332, 52879.104 25/05/06,08:17:03,03,08,1, 12.0,1,1, 5.798, 10438.002, 450.358, 52879.086 25/05/06,08:17:03,04,08,1, 12.0,1,1, 5.798, 10438.005, 450.352, 52879.131 25/05/06,08:17:03,05,08,1, 12.0,1,1, 5.798, 10438.053, 450.367, 52879.098 25/05/06,08:17:03,06,08,1, 12.0,1,1, 5.798, 10438.067, 450.390, 52879.091 25/05/06,08:17:03,07,08,1, 12.0,1,1, 5.798, 10438.056, 450.390, 52879.047 25/05/06,08:17:03,08,08,1, 12.0,1,1, 5.798, 10438.098, 450.397, 52879.118 25/05/06,08:17:03,09,08,1, 12.0,1,1, 5.798, 10438.120, 450.406, 52879.092 25/05/06,08:17:03,10,08,1, 12.0,1,1, 5.798, 10438.108, 450.452, 52879.204 25/05/06,08:17:03,11,08,1, 12.0,1,1, 5.798, 10438.141, 450.460, 52879.101 25/05/06,08:17:03,12,08,1, 12.0,1,1, 5.798, 10438.146, 450.476, 52879.107 25/05/06,08:17:03,13,08,1, 12.0,1,1, 5.798, 10438.184, 450.482, 52879.144 25/05/06,08:17:03,14,08,1, 12.0,1,1, 5.798, 10438.187, 450.501, 52879.102 25/05/06,08:17:03,15,08,1, 12.0,1,1, 5.798, 10438.165, 450.487, 52879.116 25/05/06,08:17:03,16,08,1, 12.0,1,1, 5.798, 10438.215, 450.532, 52879.198 25/05/06,08:17:03,17,08,1, 12.0,1,1, 5.798, 10438.219, 450.540, 52879.148 25/05/06,08:17:03,18,08,1, 12.0,1,1, 5.798, 10438.228, 450.536, 52879.069 25/05/06,08:17:03,19,08,1, 12.0,1,1, 5.798, 10438.264, 450.532, 52879.063 25/05/06,08:17:04,00,08,1, 11.9,1,1, 5.787, 10438.256, 450.532, 52879.063 25/05/06,08:17:04,01,08,1, 11.9,1,1, 5.787, 10438.297, 450.551, 52879.031 25/05/06,08:17:04,02,08,1, 11.9,1,1, 5.787, 10438.325, 450.580, 52879.127 25/05/06,08:17:04,03,08,1, 11.9,1,1, 5.787, 10438.337, 450.590, 52879.107 25/05/06,08:17:04,04,08,1, 11.9,1,1, 5.787, 10438.339, 450.614, 52879.050 25/05/06,08:17:04,05,08,1, 11.9,1,1, 5.787, 10438.348, 450.627, 52879.147 25/05/06,08:17:04,06,08,1, 11.9,1,1, 5.787, 10438.371, 450.654, 52879.083 25/05/06,08:17:04,07,08,1, 11.9,1,1, 5.787, 10438.389, 450.626, 52879.070 25/05/06,08:17:04,08,08,1, 11.9,1,1, 5.787, 10438.438, 450.685, 52879.148 25/05/06,08:17:04,09,08,1, 11.9,1,1, 5.787, 10438.449, 450.684, 52879.096 25/05/06,08:17:04,10,08,1, 11.9,1,1, 5.787, 10438.447, 450.701, 52879.113 25/05/06,08:17:04,11,08,1, 11.9,1,1, 5.787, 10438.476, 450.713, 52879.114 25/05/06,08:17:04,12,08,1, 11.9,1,1, 5.787, 10438.478, 450.714, 52879.120 25/05/06,08:17:04,13,08,1, 11.9,1,1, 5.787, 10438.499, 450.729, 52879.106 25/05/06,08:17:04,14,08,1, 11.9,1,1, 5.787, 10438.531, 450.739, 52879.165 25/05/06,08:17:04,15,08,1, 11.9,1,1, 5.787, 10438.535, 450.771, 52879.171 25/05/06,08:17:04,16,08,1, 11.9,1,1, 5.787, 10438.543, 450.772, 52879.132 25/05/06,08:17:04,17,08,1, 11.9,1,1, 5.787, 10438.564, 450.787, 52879.131 25/05/06,08:17:04,18,08,1, 11.9,1,1, 5.787, 10438.589, 450.816, 52879.203 25/05/06,08:17:04,19,08,1, 11.9,1,1, 5.787, 10438.602, 450.805, 52879.068 25/05/06,08:17:05,00,09,1, 11.9,1,1, 5.797, 10438.598, 450.805, 52879.068 25/05/06,08:17:05,01,09,1, 11.9,1,1, 5.797, 10438.645, 450.849, 52879.195 25/05/06,08:17:05,02,09,1, 11.9,1,1, 5.797, 10438.639, 450.852, 52879.108 25/05/06,08:17:05,03,09,1, 11.9,1,1, 5.797, 10438.678, 450.852, 52879.174 25/05/06,08:17:05,04,09,1, 11.9,1,1, 5.797, 10438.707, 450.866, 52879.114 25/05/06,08:17:05,05,09,1, 11.9,1,1, 5.797, 10438.709, 450.891, 52879.147 25/05/06,08:17:05,06,09,1, 11.9,1,1, 5.797, 10438.719, 450.913, 52879.108 25/05/06,08:17:05,07,09,1, 11.9,1,1, 5.797, 10438.724, 450.928, 52879.145 25/05/06,08:17:05,08,09,1, 11.9,1,1, 5.797, 10438.747, 450.968, 52879.157 25/05/06,08:17:05,09,09,1, 11.9,1,1, 5.797, 10438.772, 450.967, 52879.133 25/05/06,08:17:05,10,09,1, 11.9,1,1, 5.797, 10438.758, 450.962, 52879.111 25/05/06,08:17:05,11,09,1, 11.9,1,1, 5.797, 10438.792, 451.001, 52879.146 25/05/06,08:17:05,12,09,1, 11.9,1,1, 5.797, 10438.850, 450.981, 52879.147 25/05/06,08:17:05,13,09,1, 11.9,1,1, 5.797, 10438.859, 450.993, 52879.177 25/05/06,08:17:05,14,09,1, 11.9,1,1, 5.797, 10438.878, 451.015, 52879.135 25/05/06,08:17:05,15,09,1, 11.9,1,1, 5.797, 10438.898, 451.052, 52879.175 25/05/06,08:17:05,16,09,1, 11.9,1,1, 5.797, 10438.929, 451.071, 52879.213 25/05/06,08:17:05,17,09,1, 11.9,1,1, 5.797, 10438.933, 451.082, 52879.095 25/05/06,08:17:05,18,09,1, 11.9,1,1, 5.797, 10438.960, 451.087, 52879.104 25/05/06,08:17:05,19,09,1, 11.9,1,1, 5.797, 10439.019, 451.097, 52879.059 25/05/06,08:17:06,00,09,1, 11.9,1,1, 5.797, 10439.016, 451.097, 52879.059 25/05/06,08:17:06,01,09,1, 11.9,1,1, 5.797, 10439.040, 451.153, 52879.212 25/05/06,08:17:06,02,09,1, 11.9,1,1, 5.797, 10439.033, 451.177, 52879.168 25/05/06,08:17:06,03,09,1, 11.9,1,1, 5.797, 10439.065, 451.180, 52879.166 25/05/06,08:17:06,04,09,1, 11.9,1,1, 5.797, 10439.093, 451.203, 52879.210 25/05/06,08:17:06,05,09,1, 11.9,1,1, 5.797, 10439.083, 451.215, 52879.207 25/05/06,08:17:06,06,09,1, 11.9,1,1, 5.797, 10439.133, 451.219, 52879.170 25/05/06,08:17:06,07,09,1, 11.9,1,1, 5.797, 10439.139, 451.245, 52879.193 25/05/06,08:17:06,08,09,1, 11.9,1,1, 5.797, 10439.175, 451.285, 52879.187 25/05/06,08:17:06,09,09,1, 11.9,1,1, 5.797, 10439.189, 451.279, 52879.165 25/05/06,08:17:06,10,09,1, 11.9,1,1, 5.797, 10439.179, 451.296, 52879.176 25/05/06,08:17:06,11,09,1, 11.9,1,1, 5.797, 10439.231, 451.327, 52879.226 25/05/06,08:17:06,12,09,1, 11.9,1,1, 5.797, 10439.289, 451.322, 52879.202 25/05/06,08:17:06,13,09,1, 11.9,1,1, 5.797, 10439.298, 451.326, 52879.130 25/05/06,08:17:06,14,09,1, 11.9,1,1, 5.797, 10439.307, 451.351, 52879.212 25/05/06,08:17:06,15,09,1, 11.9,1,1, 5.797, 10439.323, 451.379, 52879.156 25/05/06,08:17:06,16,09,1, 11.9,1,1, 5.797, 10439.347, 451.386, 52879.219 25/05/06,08:17:06,17,09,1, 11.9,1,1, 5.797, 10439.363, 451.422, 52879.177 25/05/06,08:17:06,18,09,1, 11.9,1,1, 5.797, 10439.412, 451.439, 52879.202 25/05/06,08:17:06,19,09,1, 11.9,1,1, 5.797, 10439.431, 451.448, 52879.158 25/05/06,08:17:07,00,09,1, 11.9,1,1, 5.797, 10439.425, 451.448, 52879.158 25/05/06,08:17:07,01,09,1, 11.9,1,1, 5.797, 10439.467, 451.471, 52879.182 25/05/06,08:17:07,02,09,1, 11.9,1,1, 5.797, 10439.487, 451.495, 52879.277 25/05/06,08:17:07,03,09,1, 11.9,1,1, 5.797, 10439.477, 451.515, 52879.142 25/05/06,08:17:07,04,09,1, 11.9,1,1, 5.797, 10439.542, 451.549, 52879.209 25/05/06,08:17:07,05,09,1, 11.9,1,1, 5.797, 10439.558, 451.549, 52879.243 25/05/06,08:17:07,06,09,1, 11.9,1,1, 5.797, 10439.590, 451.541, 52879.185 25/05/06,08:17:07,07,09,1, 11.9,1,1, 5.797, 10439.575, 451.579, 52879.177 25/05/06,08:17:07,08,09,1, 11.9,1,1, 5.797, 10439.614, 451.608, 52879.267 25/05/06,08:17:07,09,09,1, 11.9,1,1, 5.797, 10439.664, 451.644, 52879.250 25/05/06,08:17:07,10,09,1, 11.9,1,1, 5.797, 10439.667, 451.663, 52879.220 25/05/06,08:17:07,11,09,1, 11.9,1,1, 5.797, 10439.685, 451.674, 52879.223 25/05/06,08:17:07,12,09,1, 11.9,1,1, 5.797, 10439.714, 451.683, 52879.241 25/05/06,08:17:07,13,09,1, 11.9,1,1, 5.797, 10439.728, 451.704, 52879.244 25/05/06,08:17:07,14,09,1, 11.9,1,1, 5.797, 10439.755, 451.727, 52879.225 25/05/06,08:17:07,15,09,1, 11.9,1,1, 5.797, 10439.755, 451.734, 52879.250 25/05/06,08:17:07,16,09,1, 11.9,1,1, 5.797, 10439.792, 451.767, 52879.256 25/05/06,08:17:07,17,09,1, 11.9,1,1, 5.797, 10439.816, 451.798, 52879.275 25/05/06,08:17:07,18,09,1, 11.9,1,1, 5.797, 10439.823, 451.800, 52879.311 25/05/06,08:17:07,19,09,1, 11.9,1,1, 5.797, 10439.871, 451.795, 52879.323 25/05/06,08:17:08,00,09,1, 11.9,1,1, 5.798, 10439.867, 451.795, 52879.323 25/05/06,08:17:08,01,09,1, 11.9,1,1, 5.798, 10439.870, 451.857, 52879.333 25/05/06,08:17:08,02,09,1, 11.9,1,1, 5.798, 10439.901, 451.874, 52879.246 25/05/06,08:17:08,03,09,1, 11.9,1,1, 5.798, 10439.952, 451.874, 52879.349 25/05/06,08:17:08,04,09,1, 11.9,1,1, 5.798, 10439.948, 451.906, 52879.328 25/05/06,08:17:08,05,09,1, 11.9,1,1, 5.798, 10440.014, 451.921, 52879.309 25/05/06,08:17:08,06,09,1, 11.9,1,1, 5.798, 10440.001, 451.936, 52879.280 25/05/06,08:17:08,07,09,1, 11.9,1,1, 5.798, 10440.037, 451.956, 52879.301 25/05/06,08:17:08,08,09,1, 11.9,1,1, 5.798, 10440.070, 451.984, 52879.341 25/05/06,08:17:08,09,09,1, 11.9,1,1, 5.798, 10440.062, 452.026, 52879.368 25/05/06,08:17:08,10,09,1, 11.9,1,1, 5.798, 10440.080, 452.016, 52879.259 25/05/06,08:17:08,11,09,1, 11.9,1,1, 5.798, 10440.115, 452.063, 52879.416 25/05/06,08:17:08,12,09,1, 11.9,1,1, 5.798, 10440.138, 452.071, 52879.287 25/05/06,08:17:08,13,09,1, 11.9,1,1, 5.798, 10440.169, 452.098, 52879.304 25/05/06,08:17:08,14,09,1, 11.9,1,1, 5.798, 10440.178, 452.134, 52879.253 25/05/06,08:17:08,15,09,1, 11.9,1,1, 5.798, 10440.195, 452.151, 52879.285 25/05/06,08:17:08,16,09,1, 11.9,1,1, 5.798, 10440.197, 452.179, 52879.363 25/05/06,08:17:08,17,09,1, 11.9,1,1, 5.798, 10440.238, 452.192, 52879.290 25/05/06,08:17:08,18,09,1, 11.9,1,1, 5.798, 10440.264, 452.209, 52879.320 25/05/06,08:17:08,19,09,1, 11.9,1,1, 5.798, 10440.286, 452.242, 52879.397 25/05/06,08:17:09,00,09,1, 11.8,1,1, 5.798, 10440.284, 452.242, 52879.397 25/05/06,08:17:09,01,09,1, 11.8,1,1, 5.798, 10440.339, 452.276, 52879.378 25/05/06,08:17:09,02,09,1, 11.8,1,1, 5.798, 10440.395, 452.295, 52879.420 25/05/06,08:17:09,03,09,1, 11.8,1,1, 5.798, 10440.393, 452.314, 52879.369 25/05/06,08:17:09,04,09,1, 11.8,1,1, 5.798, 10440.415, 452.315, 52879.363 25/05/06,08:17:09,05,09,1, 11.8,1,1, 5.798, 10440.443, 452.348, 52879.345 25/05/06,08:17:09,06,09,1, 11.8,1,1, 5.798, 10440.463, 452.413, 52879.414 25/05/06,08:17:09,07,09,1, 11.8,1,1, 5.798, 10440.487, 452.409, 52879.399 25/05/06,08:17:09,08,09,1, 11.8,1,1, 5.798, 10440.528, 452.408, 52879.354 25/05/06,08:17:09,09,09,1, 11.8,1,1, 5.798, 10440.550, 452.436, 52879.349 25/05/06,08:17:09,10,09,1, 11.8,1,1, 5.798, 10440.582, 452.473, 52879.429 25/05/06,08:17:09,11,09,1, 11.8,1,1, 5.798, 10440.604, 452.491, 52879.376 25/05/06,08:17:09,12,09,1, 11.8,1,1, 5.798, 10440.629, 452.510, 52879.443 25/05/06,08:17:09,13,09,1, 11.8,1,1, 5.798, 10440.643, 452.561, 52879.516 25/05/06,08:17:09,14,09,1, 11.8,1,1, 5.798, 10440.704, 452.563, 52879.357 25/05/06,08:17:09,15,09,1, 11.8,1,1, 5.798, 10440.703, 452.580, 52879.322 25/05/06,08:17:09,16,09,1, 11.8,1,1, 5.798, 10440.725, 452.583, 52879.353 25/05/06,08:17:09,17,09,1, 11.8,1,1, 5.798, 10440.735, 452.643, 52879.414 25/05/06,08:17:09,18,09,1, 11.8,1,1, 5.798, 10440.775, 452.666, 52879.463 25/05/06,08:17:09,19,09,1, 11.8,1,1, 5.798, 10440.788, 452.667, 52879.417 25/05/06,08:17:10,00,09,1, 11.9,1,1, 5.791, 10440.785, 452.667, 52879.417 25/05/06,08:17:10,01,09,1, 11.9,1,1, 5.791, 10440.859, 452.714, 52879.354 25/05/06,08:17:10,02,09,1, 11.9,1,1, 5.791, 10440.846, 452.748, 52879.492 25/05/06,08:17:10,03,09,1, 11.9,1,1, 5.791, 10440.892, 452.761, 52879.392 25/05/06,08:17:10,04,09,1, 11.9,1,1, 5.791, 10440.942, 452.804, 52879.456 25/05/06,08:17:10,05,09,1, 11.9,1,1, 5.791, 10440.953, 452.821, 52879.390 25/05/06,08:17:10,06,09,1, 11.9,1,1, 5.791, 10440.966, 452.844, 52879.389 25/05/06,08:17:10,07,09,1, 11.9,1,1, 5.791, 10441.004, 452.856, 52879.387 25/05/06,08:17:10,08,09,1, 11.9,1,1, 5.791, 10441.028, 452.899, 52879.505 25/05/06,08:17:10,09,09,1, 11.9,1,1, 5.791, 10441.052, 452.910, 52879.470 25/05/06,08:17:10,10,09,1, 11.9,1,1, 5.791, 10441.098, 452.933, 52879.454 25/05/06,08:17:10,11,09,1, 11.9,1,1, 5.791, 10441.113, 452.947, 52879.458 25/05/06,08:17:10,12,09,1, 11.9,1,1, 5.791, 10441.148, 452.991, 52879.424 25/05/06,08:17:10,13,09,1, 11.9,1,1, 5.791, 10441.168, 452.984, 52879.418 25/05/06,08:17:10,14,09,1, 11.9,1,1, 5.791, 10441.187, 453.021, 52879.387 25/05/06,08:17:10,15,09,1, 11.9,1,1, 5.791, 10441.238, 453.041, 52879.393 25/05/06,08:17:10,16,09,1, 11.9,1,1, 5.791, 10441.263, 453.059, 52879.412 25/05/06,08:17:10,17,09,1, 11.9,1,1, 5.791, 10441.256, 453.097, 52879.488 25/05/06,08:17:10,18,09,1, 11.9,1,1, 5.791, 10441.312, 453.114, 52879.417 25/05/06,08:17:10,19,09,1, 11.9,1,1, 5.791, 10441.352, 453.116, 52879.248 25/05/06,08:17:11,00,09,1, 11.9,1,1, 5.797, 10441.352, 453.116, 52879.248 25/05/06,08:17:11,01,09,1, 11.9,1,1, 5.797, 10441.375, 453.184, 52879.502 25/05/06,08:17:11,02,09,1, 11.9,1,1, 5.797, 10441.403, 453.211, 52879.525 25/05/06,08:17:11,03,09,1, 11.9,1,1, 5.797, 10441.459, 453.228, 52879.493 25/05/06,08:17:11,04,09,1, 11.9,1,1, 5.797, 10441.484, 453.260, 52879.487 25/05/06,08:17:11,05,09,1, 11.9,1,1, 5.797, 10441.512, 453.291, 52879.541 25/05/06,08:17:11,06,09,1, 11.9,1,1, 5.797, 10441.523, 453.318, 52879.511 25/05/06,08:17:11,07,09,1, 11.9,1,1, 5.797, 10441.551, 453.355, 52879.523 25/05/06,08:17:11,08,09,1, 11.9,1,1, 5.797, 10441.580, 453.370, 52879.518 25/05/06,08:17:11,09,09,1, 11.9,1,1, 5.797, 10441.616, 453.379, 52879.476 25/05/06,08:17:11,10,09,1, 11.9,1,1, 5.797, 10441.655, 453.430, 52879.549 25/05/06,08:17:11,11,09,1, 11.9,1,1, 5.797, 10441.645, 453.413, 52879.332 25/05/06,08:17:11,12,09,1, 11.9,1,1, 5.797, 10441.744, 453.461, 52879.529 25/05/06,08:17:11,13,09,1, 11.9,1,1, 5.797, 10441.780, 453.455, 52879.484 25/05/06,08:17:11,14,09,1, 11.9,1,1, 5.797, 10441.784, 453.493, 52879.489 25/05/06,08:17:11,15,09,1, 11.9,1,1, 5.797, 10441.804, 453.546, 52879.563 25/05/06,08:17:11,16,09,1, 11.9,1,1, 5.797, 10441.822, 453.545, 52879.554 25/05/06,08:17:11,17,09,1, 11.9,1,1, 5.797, 10441.863, 453.581, 52879.581 25/05/06,08:17:11,18,09,1, 11.9,1,1, 5.797, 10441.899, 453.594, 52879.518 25/05/06,08:17:11,19,09,1, 11.9,1,1, 5.797, 10441.906, 453.628, 52879.607 25/05/06,08:17:12,00,09,1, 11.9,1,1, 5.799, 10441.903, 453.628, 52879.607 25/05/06,08:17:12,01,09,1, 11.9,1,1, 5.799, 10441.983, 453.666, 52879.571 25/05/06,08:17:12,02,09,1, 11.9,1,1, 5.799, 10442.007, 453.687, 52879.501 25/05/06,08:17:12,03,09,1, 11.9,1,1, 5.799, 10442.055, 453.712, 52879.488 25/05/06,08:17:12,04,09,1, 11.9,1,1, 5.799, 10442.074, 453.750, 52879.555 25/05/06,08:17:12,05,09,1, 11.9,1,1, 5.799, 10442.102, 453.764, 52879.547 25/05/06,08:17:12,06,09,1, 11.9,1,1, 5.799, 10442.120, 453.809, 52879.604 25/05/06,08:17:12,07,09,1, 11.9,1,1, 5.799, 10442.155, 453.819, 52879.546 25/05/06,08:17:12,08,09,1, 11.9,1,1, 5.799, 10442.181, 453.847, 52879.588 25/05/06,08:17:12,09,09,1, 11.9,1,1, 5.799, 10442.201, 453.853, 52879.501 25/05/06,08:17:12,10,09,1, 11.9,1,1, 5.799, 10442.256, 453.893, 52879.584 25/05/06,08:17:12,11,09,1, 11.9,1,1, 5.799, 10442.308, 453.900, 52879.533 25/05/06,08:17:12,12,09,1, 11.9,1,1, 5.799, 10442.295, 453.929, 52879.637 25/05/06,08:17:12,13,09,1, 11.9,1,1, 5.799, 10442.347, 453.960, 52879.628 25/05/06,08:17:12,14,09,1, 11.9,1,1, 5.799, 10442.405, 453.976, 52879.552 25/05/06,08:17:12,15,09,1, 11.9,1,1, 5.799, 10442.400, 453.979, 52879.602 25/05/06,08:17:12,16,09,1, 11.9,1,1, 5.799, 10442.448, 454.011, 52879.546 25/05/06,08:17:12,17,09,1, 11.9,1,1, 5.799, 10442.471, 454.020, 52879.564 25/05/06,08:17:12,18,09,1, 11.9,1,1, 5.799, 10442.504, 454.040, 52879.583 25/05/06,08:17:12,19,09,1, 11.9,1,1, 5.799, 10442.515, 454.047, 52879.613 25/05/06,08:17:13,00,10,1, 11.7,1,1, 5.798, 10442.512, 454.047, 52879.613 25/05/06,08:17:13,01,10,1, 11.7,1,1, 5.798, 10442.601, 454.117, 52879.614 25/05/06,08:17:13,02,10,1, 11.7,1,1, 5.798, 10442.635, 454.135, 52879.616 25/05/06,08:17:13,03,10,1, 11.7,1,1, 5.798, 10442.678, 454.170, 52879.567 25/05/06,08:17:13,04,10,1, 11.7,1,1, 5.798, 10442.694, 454.173, 52879.629 25/05/06,08:17:13,05,10,1, 11.7,1,1, 5.798, 10442.732, 454.210, 52879.645 25/05/06,08:17:13,06,10,1, 11.7,1,1, 5.798, 10442.764, 454.240, 52879.608 25/05/06,08:17:13,07,10,1, 11.7,1,1, 5.798, 10442.801, 454.255, 52879.565 25/05/06,08:17:13,08,10,1, 11.7,1,1, 5.798, 10442.841, 454.274, 52879.578 25/05/06,08:17:13,09,10,1, 11.7,1,1, 5.798, 10442.883, 454.286, 52879.601 25/05/06,08:17:13,10,10,1, 11.7,1,1, 5.798, 10442.899, 454.320, 52879.652 25/05/06,08:17:13,11,10,1, 11.7,1,1, 5.798, 10442.933, 454.313, 52879.591 25/05/06,08:17:13,12,10,1, 11.7,1,1, 5.798, 10442.985, 454.342, 52879.576 25/05/06,08:17:13,13,10,1, 11.7,1,1, 5.798, 10443.007, 454.392, 52879.585 25/05/06,08:17:13,14,10,1, 11.7,1,1, 5.798, 10442.997, 454.415, 52879.859 25/05/06,08:17:13,15,10,1, 11.7,1,1, 5.798, 10443.071, 454.439, 52879.687 25/05/06,08:17:13,16,10,1, 11.7,1,1, 5.798, 10443.123, 454.467, 52879.636 25/05/06,08:17:13,17,10,1, 11.7,1,1, 5.798, 10443.145, 454.464, 52879.623 25/05/06,08:17:13,18,10,1, 11.7,1,1, 5.798, 10443.161, 454.503, 52879.707 25/05/06,08:17:13,19,10,1, 11.7,1,1, 5.798, 10443.231, 454.505, 52879.630 25/05/06,08:17:14,00,10,1, 11.9,1,1, 5.800, 10443.230, 454.505, 52879.630 25/05/06,08:17:14,01,10,1, 11.9,1,1, 5.800, 10443.301, 454.558, 52879.611 25/05/06,08:17:14,02,10,1, 11.9,1,1, 5.800, 10443.326, 454.585, 52879.628 25/05/06,08:17:14,03,10,1, 11.9,1,1, 5.800, 10443.351, 454.595, 52879.622 25/05/06,08:17:14,04,10,1, 11.9,1,1, 5.800, 10443.390, 454.652, 52879.701 25/05/06,08:17:14,05,10,1, 11.9,1,1, 5.800, 10443.408, 454.613, 52879.688 25/05/06,08:17:14,06,10,1, 11.9,1,1, 5.800, 10443.447, 454.666, 52879.604 25/05/06,08:17:14,07,10,1, 11.9,1,1, 5.800, 10443.498, 454.700, 52879.680 25/05/06,08:17:14,08,10,1, 11.9,1,1, 5.800, 10443.523, 454.697, 52879.682 25/05/06,08:17:14,09,10,1, 11.9,1,1, 5.800, 10443.557, 454.727, 52879.659 25/05/06,08:17:14,10,10,1, 11.9,1,1, 5.800, 10443.609, 454.737, 52879.594 25/05/06,08:17:14,11,10,1, 11.9,1,1, 5.800, 10443.641, 454.761, 52879.559 25/05/06,08:17:14,12,10,1, 11.9,1,1, 5.800, 10443.676, 454.804, 52879.655 25/05/06,08:17:14,13,10,1, 11.9,1,1, 5.800, 10443.700, 454.807, 52879.592 25/05/06,08:17:14,14,10,1, 11.9,1,1, 5.800, 10443.751, 454.844, 52879.643 25/05/06,08:17:14,15,10,1, 11.9,1,1, 5.800, 10443.765, 454.875, 52879.645 25/05/06,08:17:14,16,10,1, 11.9,1,1, 5.800, 10443.811, 454.885, 52879.601 25/05/06,08:17:14,17,10,1, 11.9,1,1, 5.800, 10443.846, 454.902, 52879.526 25/05/06,08:17:14,18,10,1, 11.9,1,1, 5.800, 10443.894, 454.910, 52879.641 25/05/06,08:17:14,19,10,1, 11.9,1,1, 5.800, 10443.928, 454.950, 52879.629 25/05/06,08:17:15,00,09,1, 11.9,1,1, 5.795, 10443.922, 454.950, 52879.629 25/05/06,08:17:15,01,09,1, 11.9,1,1, 5.795, 10444.010, 454.958, 52879.666 25/05/06,08:17:15,02,09,1, 11.9,1,1, 5.795, 10444.046, 454.996, 52879.651 25/05/06,08:17:15,03,09,1, 11.9,1,1, 5.795, 10444.048, 455.050, 52879.645 25/05/06,08:17:15,04,09,1, 11.9,1,1, 5.795, 10444.103, 455.059, 52879.628 25/05/06,08:17:15,05,09,1, 11.9,1,1, 5.795, 10444.139, 455.075, 52879.644 25/05/06,08:17:15,06,09,1, 11.9,1,1, 5.795, 10444.175, 455.099, 52879.653 25/05/06,08:17:15,07,09,1, 11.9,1,1, 5.795, 10444.230, 455.129, 52879.652 25/05/06,08:17:15,08,09,1, 11.9,1,1, 5.795, 10444.250, 455.132, 52879.627 25/05/06,08:17:15,09,09,1, 11.9,1,1, 5.795, 10444.296, 455.159, 52879.673 25/05/06,08:17:15,10,09,1, 11.9,1,1, 5.795, 10444.348, 455.177, 52879.617 25/05/06,08:17:15,11,09,1, 11.9,1,1, 5.795, 10444.364, 455.194, 52879.671 25/05/06,08:17:15,12,09,1, 11.9,1,1, 5.795, 10444.407, 455.215, 52879.625 25/05/06,08:17:15,13,09,1, 11.9,1,1, 5.795, 10444.459, 455.248, 52879.662 25/05/06,08:17:15,14,09,1, 11.9,1,1, 5.795, 10444.473, 455.240, 52879.638 25/05/06,08:17:15,15,09,1, 11.9,1,1, 5.795, 10444.529, 455.298, 52879.691 25/05/06,08:17:15,16,09,1, 11.9,1,1, 5.795, 10444.546, 455.304, 52879.689 25/05/06,08:17:15,17,09,1, 11.9,1,1, 5.795, 10444.584, 455.309, 52879.626 25/05/06,08:17:15,18,09,1, 11.9,1,1, 5.795, 10444.623, 455.341, 52879.630 25/05/06,08:17:15,19,09,1, 11.9,1,1, 5.795, 10444.643, 455.354, 52879.625 25/05/06,08:17:16,00,10,1, 11.9,1,1, 5.801, 10444.640, 455.354, 52879.625 25/05/06,08:17:16,01,10,1, 11.9,1,1, 5.801, 10444.734, 455.408, 52879.620 25/05/06,08:17:16,02,10,1, 11.9,1,1, 5.801, 10444.764, 455.434, 52879.678 25/05/06,08:17:16,03,10,1, 11.9,1,1, 5.801, 10444.809, 455.460, 52879.625 25/05/06,08:17:16,04,10,1, 11.9,1,1, 5.801, 10444.859, 455.478, 52879.663 25/05/06,08:17:16,05,10,1, 11.9,1,1, 5.801, 10444.884, 455.471, 52879.638 25/05/06,08:17:16,06,10,1, 11.9,1,1, 5.801, 10444.910, 455.497, 52879.600 25/05/06,08:17:16,07,10,1, 11.9,1,1, 5.801, 10444.957, 455.502, 52879.577 25/05/06,08:17:16,08,10,1, 11.9,1,1, 5.801, 10445.044, 455.524, 52879.511 25/05/06,08:17:16,09,10,1, 11.9,1,1, 5.801, 10445.017, 455.560, 52879.691 25/05/06,08:17:16,10,10,1, 11.9,1,1, 5.801, 10445.051, 455.560, 52879.627 25/05/06,08:17:16,11,10,1, 11.9,1,1, 5.801, 10445.111, 455.587, 52879.640 25/05/06,08:17:16,12,10,1, 11.9,1,1, 5.801, 10445.151, 455.640, 52879.739 25/05/06,08:17:16,13,10,1, 11.9,1,1, 5.801, 10445.203, 455.655, 52879.628 25/05/06,08:17:16,14,10,1, 11.9,1,1, 5.801, 10445.232, 455.663, 52879.677 25/05/06,08:17:16,15,10,1, 11.9,1,1, 5.801, 10445.267, 455.695, 52879.667 25/05/06,08:17:16,16,10,1, 11.9,1,1, 5.801, 10445.284, 455.710, 52879.694 25/05/06,08:17:16,17,10,1, 11.9,1,1, 5.801, 10445.350, 455.722, 52879.658 25/05/06,08:17:16,18,10,1, 11.9,1,1, 5.801, 10445.377, 455.737, 52879.653 25/05/06,08:17:16,19,10,1, 11.9,1,1, 5.801, 10445.411, 455.771, 52879.605 25/05/06,08:17:17,00,10,1, 12.0,1,1, 5.802, 10445.408, 455.771, 52879.605 25/05/06,08:17:17,01,10,1, 12.0,1,1, 5.802, 10445.498, 455.794, 52879.627 25/05/06,08:17:17,02,10,1, 12.0,1,1, 5.802, 10445.527, 455.829, 52879.655 25/05/06,08:17:17,03,10,1, 12.0,1,1, 5.802, 10445.574, 455.858, 52879.626 25/05/06,08:17:17,04,10,1, 12.0,1,1, 5.802, 10445.607, 455.845, 52879.654 25/05/06,08:17:17,05,10,1, 12.0,1,1, 5.802, 10445.657, 455.867, 52879.641 25/05/06,08:17:17,06,10,1, 12.0,1,1, 5.802, 10445.697, 455.890, 52879.629 25/05/06,08:17:17,07,10,1, 12.0,1,1, 5.802, 10445.729, 455.919, 52879.593 25/05/06,08:17:17,08,10,1, 12.0,1,1, 5.802, 10445.789, 455.912, 52879.622 25/05/06,08:17:17,09,10,1, 12.0,1,1, 5.802, 10445.830, 455.937, 52879.660 25/05/06,08:17:17,10,10,1, 12.0,1,1, 5.802, 10445.871, 455.970, 52879.681 25/05/06,08:17:17,11,10,1, 12.0,1,1, 5.802, 10445.895, 455.977, 52879.615 25/05/06,08:17:17,12,10,1, 12.0,1,1, 5.802, 10445.946, 456.012, 52879.624 25/05/06,08:17:17,13,10,1, 12.0,1,1, 5.802, 10445.975, 456.030, 52879.586 25/05/06,08:17:17,14,10,1, 12.0,1,1, 5.802, 10446.018, 456.008, 52879.588 25/05/06,08:17:17,15,10,1, 12.0,1,1, 5.802, 10446.046, 456.027, 52879.631 25/05/06,08:17:17,16,10,1, 12.0,1,1, 5.802, 10446.081, 456.051, 52879.644 25/05/06,08:17:17,17,10,1, 12.0,1,1, 5.802, 10446.105, 456.067, 52879.663 25/05/06,08:17:17,18,10,1, 12.0,1,1, 5.802, 10446.162, 456.090, 52879.625 25/05/06,08:17:17,19,10,1, 12.0,1,1, 5.802, 10446.201, 456.100, 52879.614 25/05/06,08:17:18,00,11,1, 12.0,1,1, 5.791, 10446.200, 456.100, 52879.614 25/05/06,08:17:18,01,11,1, 12.0,1,1, 5.791, 10446.281, 456.134, 52879.581 25/05/06,08:17:18,02,11,1, 12.0,1,1, 5.791, 10446.312, 456.157, 52879.647 25/05/06,08:17:18,03,11,1, 12.0,1,1, 5.791, 10446.370, 456.180, 52879.595 25/05/06,08:17:18,04,11,1, 12.0,1,1, 5.791, 10446.406, 456.176, 52879.676 25/05/06,08:17:18,05,11,1, 12.0,1,1, 5.791, 10446.427, 456.202, 52879.597 25/05/06,08:17:18,06,11,1, 12.0,1,1, 5.791, 10446.450, 456.218, 52879.633 25/05/06,08:17:18,07,11,1, 12.0,1,1, 5.791, 10446.513, 456.215, 52879.543 25/05/06,08:17:18,08,11,1, 12.0,1,1, 5.791, 10446.555, 456.240, 52879.693 25/05/06,08:17:18,09,11,1, 12.0,1,1, 5.791, 10446.576, 456.257, 52879.611 25/05/06,08:17:18,10,11,1, 12.0,1,1, 5.791, 10446.620, 456.280, 52879.561 25/05/06,08:17:18,11,11,1, 12.0,1,1, 5.791, 10446.658, 456.290, 52879.561 25/05/06,08:17:18,12,11,1, 12.0,1,1, 5.791, 10446.714, 456.281, 52879.539 25/05/06,08:17:18,13,11,1, 12.0,1,1, 5.791, 10446.740, 456.307, 52879.642 25/05/06,08:17:18,14,11,1, 12.0,1,1, 5.791, 10446.778, 456.329, 52879.627 25/05/06,08:17:18,15,11,1, 12.0,1,1, 5.791, 10446.803, 456.339, 52879.578 25/05/06,08:17:18,16,11,1, 12.0,1,1, 5.791, 10446.856, 456.317, 52879.573 25/05/06,08:17:18,17,11,1, 12.0,1,1, 5.791, 10446.880, 456.347, 52879.562 25/05/06,08:17:18,18,11,1, 12.0,1,1, 5.791, 10446.936, 456.346, 52879.639 25/05/06,08:17:18,19,11,1, 12.0,1,1, 5.791, 10446.975, 456.362, 52879.602 25/05/06,08:17:19,00,10,1, 11.9,1,1, 5.793, 10446.968, 456.362, 52879.602 25/05/06,08:17:19,01,10,1, 11.9,1,1, 5.793, 10447.071, 456.386, 52879.538 25/05/06,08:17:19,02,10,1, 11.9,1,1, 5.793, 10447.103, 456.423, 52879.589 25/05/06,08:17:19,03,10,1, 11.9,1,1, 5.793, 10447.146, 456.404, 52879.559 25/05/06,08:17:19,04,10,1, 11.9,1,1, 5.793, 10447.176, 456.420, 52879.582 25/05/06,08:17:19,05,10,1, 11.9,1,1, 5.793, 10447.207, 456.436, 52879.576 25/05/06,08:17:19,06,10,1, 11.9,1,1, 5.793, 10447.271, 456.429, 52879.624 25/05/06,08:17:19,07,10,1, 11.9,1,1, 5.793, 10447.311, 456.461, 52879.591 25/05/06,08:17:19,08,10,1, 11.9,1,1, 5.793, 10447.328, 456.461, 52879.589 25/05/06,08:17:19,09,10,1, 11.9,1,1, 5.793, 10447.383, 456.465, 52879.608 25/05/06,08:17:19,10,10,1, 11.9,1,1, 5.793, 10447.425, 456.472, 52879.577 25/05/06,08:17:19,11,10,1, 11.9,1,1, 5.793, 10447.474, 456.470, 52879.484 25/05/06,08:17:19,12,10,1, 11.9,1,1, 5.793, 10447.486, 456.505, 52879.525 25/05/06,08:17:19,13,10,1, 11.9,1,1, 5.793, 10447.544, 456.489, 52879.522 25/05/06,08:17:19,14,10,1, 11.9,1,1, 5.793, 10447.592, 456.454, 52879.473 25/05/06,08:17:19,15,10,1, 11.9,1,1, 5.793, 10447.612, 456.507, 52879.540 25/05/06,08:17:19,16,10,1, 11.9,1,1, 5.793, 10447.648, 456.537, 52879.530 25/05/06,08:17:19,17,10,1, 11.9,1,1, 5.793, 10447.685, 456.521, 52879.539 25/05/06,08:17:19,18,10,1, 11.9,1,1, 5.793, 10447.757, 456.519, 52879.469 25/05/06,08:17:19,19,10,1, 11.9,1,1, 5.793, 10447.795, 456.521, 52879.498 25/05/06,08:17:20,00,10,1, 11.9,1,1, 5.802, 10447.794, 456.521, 52879.498 25/05/06,08:17:20,01,10,1, 11.9,1,1, 5.802, 10447.864, 456.561, 52879.534 25/05/06,08:17:20,02,10,1, 11.9,1,1, 5.802, 10447.934, 456.575, 52879.502 25/05/06,08:17:20,03,10,1, 11.9,1,1, 5.802, 10447.957, 456.560, 52879.534 25/05/06,08:17:20,04,10,1, 11.9,1,1, 5.802, 10448.014, 456.567, 52879.529 25/05/06,08:17:20,05,10,1, 11.9,1,1, 5.802, 10448.048, 456.571, 52879.459 25/05/06,08:17:20,06,10,1, 11.9,1,1, 5.802, 10448.099, 456.563, 52879.539 25/05/06,08:17:20,07,10,1, 11.9,1,1, 5.802, 10448.142, 456.584, 52879.430 25/05/06,08:17:20,08,10,1, 11.9,1,1, 5.802, 10448.169, 456.571, 52879.477 25/05/06,08:17:20,09,10,1, 11.9,1,1, 5.802, 10448.227, 456.598, 52879.529 25/05/06,08:17:20,10,10,1, 11.9,1,1, 5.802, 10448.267, 456.580, 52879.443 25/05/06,08:17:20,11,10,1, 11.9,1,1, 5.802, 10448.264, 456.599, 52879.498 25/05/06,08:17:20,12,10,1, 11.9,1,1, 5.802, 10448.324, 456.604, 52879.517 25/05/06,08:17:20,13,10,1, 11.9,1,1, 5.802, 10448.378, 456.595, 52879.466 25/05/06,08:17:20,14,10,1, 11.9,1,1, 5.802, 10448.413, 456.595, 52879.431 25/05/06,08:17:20,15,10,1, 11.9,1,1, 5.802, 10448.449, 456.616, 52879.508 25/05/06,08:17:20,16,10,1, 11.9,1,1, 5.802, 10448.469, 456.615, 52879.433 25/05/06,08:17:20,17,10,1, 11.9,1,1, 5.802, 10448.503, 456.618, 52879.425 25/05/06,08:17:20,18,10,1, 11.9,1,1, 5.802, 10448.555, 456.618, 52879.457 25/05/06,08:17:20,19,10,1, 11.9,1,1, 5.802, 10448.598, 456.606, 52879.457 25/05/06,08:17:21,00,10,1, 11.9,1,1, 5.798, 10448.595, 456.606, 52879.457 25/05/06,08:17:21,01,10,1, 11.9,1,1, 5.798, 10448.685, 456.634, 52879.407 25/05/06,08:17:21,02,10,1, 11.9,1,1, 5.798, 10448.703, 456.628, 52879.450 25/05/06,08:17:21,03,10,1, 11.9,1,1, 5.798, 10448.751, 456.620, 52879.369 25/05/06,08:17:21,04,10,1, 11.9,1,1, 5.798, 10448.799, 456.624, 52879.448 25/05/06,08:17:21,05,10,1, 11.9,1,1, 5.798, 10448.846, 456.658, 52879.434 25/05/06,08:17:21,06,10,1, 11.9,1,1, 5.798, 10448.895, 456.631, 52879.356 25/05/06,08:17:21,07,10,1, 11.9,1,1, 5.798, 10448.912, 456.628, 52879.402 25/05/06,08:17:21,08,10,1, 11.9,1,1, 5.798, 10448.952, 456.647, 52879.376 25/05/06,08:17:21,09,10,1, 11.9,1,1, 5.798, 10448.989, 456.645, 52879.378 25/05/06,08:17:21,10,10,1, 11.9,1,1, 5.798, 10449.049, 456.629, 52879.357 25/05/06,08:17:21,11,10,1, 11.9,1,1, 5.798, 10449.076, 456.646, 52879.357 25/05/06,08:17:21,12,10,1, 11.9,1,1, 5.798, 10449.110, 456.658, 52879.371 25/05/06,08:17:21,13,10,1, 11.9,1,1, 5.798, 10449.161, 456.616, 52879.349 25/05/06,08:17:21,14,10,1, 11.9,1,1, 5.798, 10449.188, 456.629, 52879.395 25/05/06,08:17:21,15,10,1, 11.9,1,1, 5.798, 10449.214, 456.646, 52879.342 25/05/06,08:17:21,16,10,1, 11.9,1,1, 5.798, 10449.234, 456.622, 52879.304 25/05/06,08:17:21,17,10,1, 11.9,1,1, 5.798, 10449.290, 456.654, 52879.350 25/05/06,08:17:21,18,10,1, 11.9,1,1, 5.798, 10449.355, 456.624, 52879.325 25/05/06,08:17:21,19,10,1, 11.9,1,1, 5.798, 10449.377, 456.600, 52879.300 25/05/06,08:17:22,00,09,1, 11.8,1,1, 5.798, 10449.371, 456.600, 52879.300 25/05/06,08:17:22,01,09,1, 11.8,1,1, 5.798, 10449.460, 456.629, 52879.324 25/05/06,08:17:22,02,09,1, 11.8,1,1, 5.798, 10449.491, 456.622, 52879.351 25/05/06,08:17:22,03,09,1, 11.8,1,1, 5.798, 10449.499, 456.623, 52879.406 25/05/06,08:17:22,04,09,1, 11.8,1,1, 5.798, 10449.560, 456.612, 52879.296 25/05/06,08:17:22,05,09,1, 11.8,1,1, 5.798, 10449.626, 456.615, 52879.276 25/05/06,08:17:22,06,09,1, 11.8,1,1, 5.798, 10449.643, 456.591, 52879.272 25/05/06,08:17:22,07,09,1, 11.8,1,1, 5.798, 10449.678, 456.603, 52879.354 25/05/06,08:17:22,08,09,1, 11.8,1,1, 5.798, 10449.725, 456.625, 52879.327 25/05/06,08:17:22,09,09,1, 11.8,1,1, 5.798, 10449.747, 456.595, 52879.339 25/05/06,08:17:22,10,09,1, 11.8,1,1, 5.798, 10449.778, 456.595, 52879.272 25/05/06,08:17:22,11,09,1, 11.8,1,1, 5.798, 10449.844, 456.612, 52879.311 25/05/06,08:17:22,12,09,1, 11.8,1,1, 5.798, 10449.851, 456.573, 52879.268 25/05/06,08:17:22,13,09,1, 11.8,1,1, 5.798, 10449.907, 456.588, 52879.279 25/05/06,08:17:22,14,09,1, 11.8,1,1, 5.798, 10449.959, 456.569, 52879.280 25/05/06,08:17:22,15,09,1, 11.8,1,1, 5.798, 10449.992, 456.564, 52879.335 25/05/06,08:17:22,16,09,1, 11.8,1,1, 5.798, 10450.026, 456.546, 52879.317 25/05/06,08:17:22,17,09,1, 11.8,1,1, 5.798, 10450.044, 456.509, 52879.314 25/05/06,08:17:22,18,09,1, 11.8,1,1, 5.798, 10450.100, 456.533, 52879.197 25/05/06,08:17:22,19,09,1, 11.8,1,1, 5.798, 10450.123, 456.498, 52879.286 25/05/06,08:17:23,00,10,1, 11.8,1,1, 5.791, 10450.122, 456.498, 52879.286 25/05/06,08:17:23,01,10,1, 11.8,1,1, 5.791, 10450.201, 456.499, 52879.220 25/05/06,08:17:23,02,10,1, 11.8,1,1, 5.791, 10450.249, 456.511, 52879.193 25/05/06,08:17:23,03,10,1, 11.8,1,1, 5.791, 10450.277, 456.491, 52879.219 25/05/06,08:17:23,04,10,1, 11.8,1,1, 5.791, 10450.289, 456.480, 52879.255 25/05/06,08:17:23,05,10,1, 11.8,1,1, 5.791, 10450.350, 456.469, 52879.260 25/05/06,08:17:23,06,10,1, 11.8,1,1, 5.791, 10450.403, 456.462, 52879.207 25/05/06,08:17:23,07,10,1, 11.8,1,1, 5.791, 10450.397, 456.448, 52879.208 25/05/06,08:17:23,08,10,1, 11.8,1,1, 5.791, 10450.433, 456.438, 52879.220 25/05/06,08:17:23,09,10,1, 11.8,1,1, 5.791, 10450.478, 456.429, 52879.164 25/05/06,08:17:23,10,10,1, 11.8,1,1, 5.791, 10450.501, 456.396, 52879.122 25/05/06,08:17:23,11,10,1, 11.8,1,1, 5.791, 10450.548, 456.422, 52879.156 25/05/06,08:17:23,12,10,1, 11.8,1,1, 5.791, 10450.591, 456.382, 52879.108 25/05/06,08:17:23,13,10,1, 11.8,1,1, 5.791, 10450.626, 456.373, 52879.135 25/05/06,08:17:23,14,10,1, 11.8,1,1, 5.791, 10450.670, 456.371, 52879.183 25/05/06,08:17:23,15,10,1, 11.8,1,1, 5.791, 10450.710, 456.356, 52879.174 25/05/06,08:17:23,16,10,1, 11.8,1,1, 5.791, 10450.722, 456.344, 52879.160 25/05/06,08:17:23,17,10,1, 11.8,1,1, 5.791, 10450.773, 456.311, 52879.157 25/05/06,08:17:23,18,10,1, 11.8,1,1, 5.791, 10450.803, 456.331, 52879.135 25/05/06,08:17:23,19,10,1, 11.8,1,1, 5.791, 10450.842, 456.284, 52879.069 25/05/06,08:17:24,00,10,1, 12.0,1,1, 5.796, 10450.840, 456.284, 52879.069 25/05/06,08:17:24,01,10,1, 12.0,1,1, 5.796, 10450.897, 456.284, 52879.075 25/05/06,08:17:24,02,10,1, 12.0,1,1, 5.796, 10450.944, 456.279, 52879.070 25/05/06,08:17:24,03,10,1, 12.0,1,1, 5.796, 10450.971, 456.242, 52879.115 25/05/06,08:17:24,04,10,1, 12.0,1,1, 5.796, 10451.026, 456.237, 52879.063 25/05/06,08:17:24,05,10,1, 12.0,1,1, 5.796, 10451.028, 456.219, 52879.041 25/05/06,08:17:24,06,10,1, 12.0,1,1, 5.796, 10451.061, 456.188, 52879.030 25/05/06,08:17:24,07,10,1, 12.0,1,1, 5.796, 10451.113, 456.202, 52879.099 25/05/06,08:17:24,08,10,1, 12.0,1,1, 5.796, 10451.134, 456.169, 52879.029 25/05/06,08:17:24,09,10,1, 12.0,1,1, 5.796, 10451.192, 456.128, 52878.993 25/05/06,08:17:24,10,10,1, 12.0,1,1, 5.796, 10451.227, 456.154, 52879.044 25/05/06,08:17:24,11,10,1, 12.0,1,1, 5.796, 10451.260, 456.121, 52879.041 25/05/06,08:17:24,12,10,1, 12.0,1,1, 5.796, 10451.288, 456.103, 52879.046 25/05/06,08:17:24,13,10,1, 12.0,1,1, 5.796, 10451.331, 456.093, 52878.982 25/05/06,08:17:24,14,10,1, 12.0,1,1, 5.796, 10451.369, 456.065, 52879.004 25/05/06,08:17:24,15,10,1, 12.0,1,1, 5.796, 10451.390, 456.064, 52879.050 25/05/06,08:17:24,16,10,1, 12.0,1,1, 5.796, 10451.416, 456.043, 52878.933 25/05/06,08:17:24,17,10,1, 12.0,1,1, 5.796, 10451.468, 456.019, 52879.015 25/05/06,08:17:24,18,10,1, 12.0,1,1, 5.796, 10451.453, 456.020, 52878.971 25/05/06,08:17:24,19,10,1, 12.0,1,1, 5.796, 10451.513, 455.992, 52878.944 25/05/06,08:17:25,00,10,1, 12.0,1,1, 5.793, 10451.508, 455.992, 52878.944 25/05/06,08:17:25,01,10,1, 12.0,1,1, 5.793, 10451.579, 456.003, 52879.068 25/05/06,08:17:25,02,10,1, 12.0,1,1, 5.793, 10451.579, 455.953, 52878.989 25/05/06,08:17:25,03,10,1, 12.0,1,1, 5.793, 10451.638, 455.940, 52878.971 25/05/06,08:17:25,04,10,1, 12.0,1,1, 5.793, 10451.661, 455.918, 52879.082 25/05/06,08:17:25,05,10,1, 12.0,1,1, 5.793, 10451.722, 455.915, 52878.857 25/05/06,08:17:25,06,10,1, 12.0,1,1, 5.793, 10451.719, 455.874, 52878.863 25/05/06,08:17:25,07,10,1, 12.0,1,1, 5.793, 10451.787, 455.822, 52878.713 25/05/06,08:17:25,08,10,1, 12.0,1,1, 5.793, 10451.839, 455.840, 52878.817 25/05/06,08:17:25,09,10,1, 12.0,1,1, 5.793, 10451.832, 455.795, 52878.875 25/05/06,08:17:25,10,10,1, 12.0,1,1, 5.793, 10451.892, 455.795, 52878.903 25/05/06,08:17:25,11,10,1, 12.0,1,1, 5.793, 10451.885, 455.779, 52878.868 25/05/06,08:17:25,12,10,1, 12.0,1,1, 5.793, 10451.940, 455.764, 52878.933 25/05/06,08:17:25,13,10,1, 12.0,1,1, 5.793, 10451.949, 455.737, 52878.908 25/05/06,08:17:25,14,10,1, 12.0,1,1, 5.793, 10452.007, 455.718, 52878.848 25/05/06,08:17:25,15,10,1, 12.0,1,1, 5.793, 10452.010, 455.701, 52878.835 25/05/06,08:17:25,16,10,1, 12.0,1,1, 5.793, 10452.045, 455.676, 52878.912 25/05/06,08:17:25,17,10,1, 12.0,1,1, 5.793, 10452.053, 455.659, 52878.881 25/05/06,08:17:25,18,10,1, 12.0,1,1, 5.793, 10452.097, 455.639, 52878.828 25/05/06,08:17:25,19,10,1, 12.0,1,1, 5.793, 10452.137, 455.601, 52878.848 25/05/06,08:17:26,00,10,1, 12.0,1,1, 5.792, 10452.133, 455.601, 52878.848 25/05/06,08:17:26,01,10,1, 12.0,1,1, 5.792, 10452.204, 455.593, 52878.833 25/05/06,08:17:26,02,10,1, 12.0,1,1, 5.792, 10452.227, 455.544, 52878.812 25/05/06,08:17:26,03,10,1, 12.0,1,1, 5.792, 10452.263, 455.529, 52878.835 25/05/06,08:17:26,04,10,1, 12.0,1,1, 5.792, 10452.283, 455.525, 52878.813 25/05/06,08:17:26,05,10,1, 12.0,1,1, 5.792, 10452.326, 455.507, 52878.797 25/05/06,08:17:26,06,10,1, 12.0,1,1, 5.792, 10452.355, 455.472, 52878.682 25/05/06,08:17:26,07,10,1, 12.0,1,1, 5.792, 10452.350, 455.458, 52878.835 25/05/06,08:17:26,08,10,1, 12.0,1,1, 5.792, 10452.364, 455.461, 52878.793 25/05/06,08:17:26,09,10,1, 12.0,1,1, 5.792, 10452.452, 455.435, 52878.773 25/05/06,08:17:26,10,10,1, 12.0,1,1, 5.792, 10452.424, 455.392, 52878.727 25/05/06,08:17:26,11,10,1, 12.0,1,1, 5.792, 10452.478, 455.347, 52878.655 25/05/06,08:17:26,12,10,1, 12.0,1,1, 5.792, 10452.507, 455.349, 52878.764 25/05/06,08:17:26,13,10,1, 12.0,1,1, 5.792, 10452.512, 455.329, 52878.694 25/05/06,08:17:26,14,10,1, 12.0,1,1, 5.792, 10452.556, 455.295, 52878.723 25/05/06,08:17:26,15,10,1, 12.0,1,1, 5.792, 10452.579, 455.288, 52878.720 25/05/06,08:17:26,16,10,1, 12.0,1,1, 5.792, 10452.619, 455.275, 52878.692 25/05/06,08:17:26,17,10,1, 12.0,1,1, 5.792, 10452.663, 455.227, 52878.624 25/05/06,08:17:26,18,10,1, 12.0,1,1, 5.792, 10452.672, 455.210, 52878.604 25/05/06,08:17:26,19,10,1, 12.0,1,1, 5.792, 10452.706, 455.153, 52878.634 25/05/06,08:17:27,00,11,1, 12.0,1,1, 5.794, 10452.701, 455.153, 52878.634 25/05/06,08:17:27,01,11,1, 12.0,1,1, 5.794, 10452.765, 455.128, 52878.671 25/05/06,08:17:27,02,11,1, 12.0,1,1, 5.794, 10452.774, 455.114, 52878.674 25/05/06,08:17:27,03,11,1, 12.0,1,1, 5.794, 10452.816, 455.073, 52878.647 25/05/06,08:17:27,04,11,1, 12.0,1,1, 5.794, 10452.826, 455.058, 52878.663 25/05/06,08:17:27,05,11,1, 12.0,1,1, 5.794, 10452.861, 455.054, 52878.650 25/05/06,08:17:27,06,11,1, 12.0,1,1, 5.794, 10452.890, 455.019, 52878.545 25/05/06,08:17:27,07,11,1, 12.0,1,1, 5.794, 10452.924, 454.973, 52878.594 25/05/06,08:17:27,08,11,1, 12.0,1,1, 5.794, 10452.930, 454.959, 52878.615 25/05/06,08:17:27,09,11,1, 12.0,1,1, 5.794, 10452.970, 454.935, 52878.589 25/05/06,08:17:27,10,11,1, 12.0,1,1, 5.794, 10453.002, 454.921, 52878.553 25/05/06,08:17:27,11,11,1, 12.0,1,1, 5.794, 10453.015, 454.870, 52878.576 25/05/06,08:17:27,12,11,1, 12.0,1,1, 5.794, 10453.041, 454.850, 52878.571 25/05/06,08:17:27,13,11,1, 12.0,1,1, 5.794, 10453.084, 454.829, 52878.572 25/05/06,08:17:27,14,11,1, 12.0,1,1, 5.794, 10453.142, 454.816, 52878.496 25/05/06,08:17:27,15,11,1, 12.0,1,1, 5.794, 10453.139, 454.760, 52878.537 25/05/06,08:17:27,16,11,1, 12.0,1,1, 5.794, 10453.142, 454.760, 52878.570 25/05/06,08:17:27,17,11,1, 12.0,1,1, 5.794, 10453.179, 454.704, 52878.583 25/05/06,08:17:27,18,11,1, 12.0,1,1, 5.794, 10453.201, 454.690, 52878.500 25/05/06,08:17:27,19,11,1, 12.0,1,1, 5.794, 10453.243, 454.670, 52878.569 25/05/06,08:17:28,00,10,1, 11.9,1,1, 5.793, 10453.235, 454.670, 52878.569 25/05/06,08:17:28,01,10,1, 11.9,1,1, 5.793, 10453.289, 454.624, 52878.516 25/05/06,08:17:28,02,10,1, 11.9,1,1, 5.793, 10453.313, 454.609, 52878.493 25/05/06,08:17:28,03,10,1, 11.9,1,1, 5.793, 10453.330, 454.585, 52878.465 25/05/06,08:17:28,04,10,1, 11.9,1,1, 5.793, 10453.336, 454.561, 52878.474 25/05/06,08:17:28,05,10,1, 11.9,1,1, 5.793, 10453.368, 454.510, 52878.380 25/05/06,08:17:28,06,10,1, 11.9,1,1, 5.793, 10453.390, 454.494, 52878.483 25/05/06,08:17:28,07,10,1, 11.9,1,1, 5.793, 10453.434, 454.472, 52878.445 25/05/06,08:17:28,08,10,1, 11.9,1,1, 5.793, 10453.456, 454.438, 52878.399 25/05/06,08:17:28,09,10,1, 11.9,1,1, 5.793, 10453.485, 454.390, 52878.325 25/05/06,08:17:28,10,10,1, 11.9,1,1, 5.793, 10453.501, 454.392, 52878.312 25/05/06,08:17:28,11,10,1, 11.9,1,1, 5.793, 10453.523, 454.352, 52878.330 25/05/06,08:17:28,12,10,1, 11.9,1,1, 5.793, 10453.522, 454.356, 52878.397 25/05/06,08:17:28,13,10,1, 11.9,1,1, 5.793, 10453.580, 454.295, 52878.381 25/05/06,08:17:28,14,10,1, 11.9,1,1, 5.793, 10453.592, 454.293, 52878.405 25/05/06,08:17:28,15,10,1, 11.9,1,1, 5.793, 10453.622, 454.243, 52878.284 25/05/06,08:17:28,16,10,1, 11.9,1,1, 5.793, 10453.643, 454.236, 52878.303 25/05/06,08:17:28,17,10,1, 11.9,1,1, 5.793, 10453.666, 454.204, 52878.362 25/05/06,08:17:28,18,10,1, 11.9,1,1, 5.793, 10453.685, 454.198, 52878.397 25/05/06,08:17:28,19,10,1, 11.9,1,1, 5.793, 10453.713, 454.155, 52878.343 25/05/06,08:17:29,00,10,1, 11.8,1,1, 5.803, 10453.711, 454.155, 52878.343 25/05/06,08:17:29,01,10,1, 11.8,1,1, 5.803, 10453.767, 454.096, 52878.292 25/05/06,08:17:29,02,10,1, 11.8,1,1, 5.803, 10453.796, 454.080, 52878.275 25/05/06,08:17:29,03,10,1, 11.8,1,1, 5.803, 10453.810, 454.035, 52878.296 25/05/06,08:17:29,04,10,1, 11.8,1,1, 5.803, 10453.842, 454.015, 52878.281 25/05/06,08:17:29,05,10,1, 11.8,1,1, 5.803, 10453.870, 453.980, 52878.258 25/05/06,08:17:29,06,10,1, 11.8,1,1, 5.803, 10453.868, 453.962, 52878.215 25/05/06,08:17:29,07,10,1, 11.8,1,1, 5.803, 10453.894, 453.943, 52878.246 25/05/06,08:17:29,08,10,1, 11.8,1,1, 5.803, 10453.955, 453.893, 52878.221 25/05/06,08:17:29,09,10,1, 11.8,1,1, 5.803, 10453.963, 453.876, 52878.192 25/05/06,08:17:29,10,10,1, 11.8,1,1, 5.803, 10453.985, 453.851, 52878.250 25/05/06,08:17:29,11,10,1, 11.8,1,1, 5.803, 10454.014, 453.817, 52878.187 25/05/06,08:17:29,12,10,1, 11.8,1,1, 5.803, 10454.044, 453.789, 52878.232 25/05/06,08:17:29,13,10,1, 11.8,1,1, 5.803, 10454.080, 453.779, 52878.206 25/05/06,08:17:29,14,10,1, 11.8,1,1, 5.803, 10454.093, 453.752, 52878.154 25/05/06,08:17:29,15,10,1, 11.8,1,1, 5.803, 10454.116, 453.729, 52878.273 25/05/06,08:17:29,16,10,1, 11.8,1,1, 5.803, 10454.114, 453.691, 52878.223 25/05/06,08:17:29,17,10,1, 11.8,1,1, 5.803, 10454.162, 453.664, 52878.208 25/05/06,08:17:29,18,10,1, 11.8,1,1, 5.803, 10454.177, 453.651, 52878.184 25/05/06,08:17:29,19,10,1, 11.8,1,1, 5.803, 10454.214, 453.599, 52878.289 25/05/06,08:17:30,00,10,1, 11.9,1,1, 5.792, 10454.211, 453.599, 52878.289 25/05/06,08:17:30,01,10,1, 11.9,1,1, 5.792, 10454.230, 453.551, 52878.218 25/05/06,08:17:30,02,10,1, 11.9,1,1, 5.792, 10454.256, 453.539, 52878.198 25/05/06,08:17:30,03,10,1, 11.9,1,1, 5.792, 10454.287, 453.498, 52878.108 25/05/06,08:17:30,04,10,1, 11.9,1,1, 5.792, 10454.310, 453.491, 52878.072 25/05/06,08:17:30,05,10,1, 11.9,1,1, 5.792, 10454.351, 453.451, 52878.126 25/05/06,08:17:30,06,10,1, 11.9,1,1, 5.792, 10454.372, 453.414, 52878.051 25/05/06,08:17:30,07,10,1, 11.9,1,1, 5.792, 10454.407, 453.398, 52878.080 25/05/06,08:17:30,08,10,1, 11.9,1,1, 5.792, 10454.436, 453.390, 52878.075 25/05/06,08:17:30,09,10,1, 11.9,1,1, 5.792, 10454.449, 453.349, 52878.070 25/05/06,08:17:30,10,10,1, 11.9,1,1, 5.792, 10454.469, 453.316, 52878.058 25/05/06,08:17:30,11,10,1, 11.9,1,1, 5.792, 10454.486, 453.296, 52878.054 25/05/06,08:17:30,12,10,1, 11.9,1,1, 5.792, 10454.519, 453.244, 52878.002 25/05/06,08:17:30,13,10,1, 11.9,1,1, 5.792, 10454.549, 453.243, 52878.122 25/05/06,08:17:30,14,10,1, 11.9,1,1, 5.792, 10454.596, 453.216, 52878.079 25/05/06,08:17:30,15,10,1, 11.9,1,1, 5.792, 10454.615, 453.179, 52878.101 25/05/06,08:17:30,16,10,1, 11.9,1,1, 5.792, 10454.626, 453.140, 52877.979 25/05/06,08:17:30,17,10,1, 11.9,1,1, 5.792, 10454.652, 453.126, 52877.979 25/05/06,08:17:30,18,10,1, 11.9,1,1, 5.792, 10454.694, 453.104, 52877.975 25/05/06,08:17:30,19,10,1, 11.9,1,1, 5.792, 10454.728, 453.097, 52877.998 25/05/06,08:17:31,00,09,1, 12.0,1,1, 5.802, 10454.720, 453.097, 52877.998 25/05/06,08:17:31,01,09,1, 12.0,1,1, 5.802, 10454.774, 453.012, 52877.958 25/05/06,08:17:31,02,09,1, 12.0,1,1, 5.802, 10454.794, 452.995, 52877.969 25/05/06,08:17:31,03,09,1, 12.0,1,1, 5.802, 10454.837, 452.960, 52877.995 25/05/06,08:17:31,04,09,1, 12.0,1,1, 5.802, 10454.842, 452.924, 52877.944 25/05/06,08:17:31,05,09,1, 12.0,1,1, 5.802, 10454.879, 452.928, 52877.962 25/05/06,08:17:31,06,09,1, 12.0,1,1, 5.802, 10454.909, 452.890, 52877.961 25/05/06,08:17:31,07,09,1, 12.0,1,1, 5.802, 10454.931, 452.861, 52877.914 25/05/06,08:17:31,08,09,1, 12.0,1,1, 5.802, 10455.001, 452.853, 52877.941 25/05/06,08:17:31,09,09,1, 12.0,1,1, 5.802, 10454.976, 452.803, 52877.904 25/05/06,08:17:31,10,09,1, 12.0,1,1, 5.802, 10455.040, 452.812, 52877.889 25/05/06,08:17:31,11,09,1, 12.0,1,1, 5.802, 10455.019, 452.785, 52877.880 25/05/06,08:17:31,12,09,1, 12.0,1,1, 5.802, 10455.067, 452.741, 52877.885 25/05/06,08:17:31,13,09,1, 12.0,1,1, 5.802, 10455.091, 452.709, 52877.851 25/05/06,08:17:31,14,09,1, 12.0,1,1, 5.802, 10455.086, 452.690, 52877.879 25/05/06,08:17:31,15,09,1, 12.0,1,1, 5.802, 10455.134, 452.668, 52877.836 25/05/06,08:17:31,16,09,1, 12.0,1,1, 5.802, 10455.134, 452.647, 52877.903 25/05/06,08:17:31,17,09,1, 12.0,1,1, 5.802, 10455.179, 452.627, 52877.880 25/05/06,08:17:31,18,09,1, 12.0,1,1, 5.802, 10455.218, 452.582, 52877.858 25/05/06,08:17:31,19,09,1, 12.0,1,1, 5.802, 10455.227, 452.569, 52877.841 25/05/06,08:17:32,00,09,1, 11.9,1,1, 5.796, 10455.221, 452.569, 52877.841 25/05/06,08:17:32,01,09,1, 11.9,1,1, 5.796, 10455.294, 452.517, 52877.782 25/05/06,08:17:32,02,09,1, 11.9,1,1, 5.796, 10455.304, 452.499, 52877.830 25/05/06,08:17:32,03,09,1, 11.9,1,1, 5.796, 10455.334, 452.434, 52877.764 25/05/06,08:17:32,04,09,1, 11.9,1,1, 5.796, 10455.382, 452.430, 52877.747 25/05/06,08:17:32,05,09,1, 11.9,1,1, 5.796, 10455.391, 452.418, 52877.804 25/05/06,08:17:32,06,09,1, 11.9,1,1, 5.796, 10455.433, 452.393, 52877.732 25/05/06,08:17:32,07,09,1, 11.9,1,1, 5.796, 10455.468, 452.357, 52877.735 25/05/06,08:17:32,08,09,1, 11.9,1,1, 5.796, 10455.495, 452.337, 52877.777 25/05/06,08:17:32,09,09,1, 11.9,1,1, 5.796, 10455.514, 452.301, 52877.675 25/05/06,08:17:32,10,09,1, 11.9,1,1, 5.796, 10455.533, 452.276, 52877.644 25/05/06,08:17:32,11,09,1, 11.9,1,1, 5.796, 10455.564, 452.263, 52877.789 25/05/06,08:17:32,12,09,1, 11.9,1,1, 5.796, 10455.597, 452.259, 52877.744 25/05/06,08:17:32,13,09,1, 11.9,1,1, 5.796, 10455.644, 452.219, 52877.710 25/05/06,08:17:32,14,09,1, 11.9,1,1, 5.796, 10455.652, 452.174, 52877.711 25/05/06,08:17:32,15,09,1, 11.9,1,1, 5.796, 10455.706, 452.167, 52877.728 25/05/06,08:17:32,16,09,1, 11.9,1,1, 5.796, 10455.737, 452.136, 52877.480 25/05/06,08:17:32,17,09,1, 11.9,1,1, 5.796, 10455.778, 452.116, 52877.706 25/05/06,08:17:32,18,09,1, 11.9,1,1, 5.796, 10455.788, 452.085, 52877.627 25/05/06,08:17:32,19,09,1, 11.9,1,1, 5.796, 10455.801, 452.054, 52877.709 25/05/06,08:17:33,00,08,1, 11.9,1,1, 5.805, 10455.797, 452.054, 52877.709 25/05/06,08:17:33,01,08,1, 11.9,1,1, 5.805, 10455.865, 452.020, 52877.659 25/05/06,08:17:33,02,08,1, 11.9,1,1, 5.805, 10455.909, 451.990, 52877.591 25/05/06,08:17:33,03,08,1, 11.9,1,1, 5.805, 10455.933, 452.004, 52877.598 25/05/06,08:17:33,04,08,1, 11.9,1,1, 5.805, 10455.957, 451.952, 52877.632 25/05/06,08:17:33,05,08,1, 11.9,1,1, 5.805, 10455.977, 451.918, 52877.615 25/05/06,08:17:33,06,08,1, 11.9,1,1, 5.805, 10456.039, 451.910, 52877.630 25/05/06,08:17:33,07,08,1, 11.9,1,1, 5.805, 10456.039, 451.894, 52877.616 25/05/06,08:17:33,08,08,1, 11.9,1,1, 5.805, 10456.087, 451.858, 52877.542 25/05/06,08:17:33,09,08,1, 11.9,1,1, 5.805, 10456.130, 451.838, 52877.610 25/05/06,08:17:33,10,08,1, 11.9,1,1, 5.805, 10456.127, 451.820, 52877.603 25/05/06,08:17:33,11,08,1, 11.9,1,1, 5.805, 10456.151, 451.770, 52877.590 25/05/06,08:17:33,12,08,1, 11.9,1,1, 5.805, 10456.215, 451.781, 52877.515 25/05/06,08:17:33,13,08,1, 11.9,1,1, 5.805, 10456.222, 451.760, 52877.542 25/05/06,08:17:33,14,08,1, 11.9,1,1, 5.805, 10456.290, 451.715, 52877.548 25/05/06,08:17:33,15,08,1, 11.9,1,1, 5.805, 10456.279, 451.718, 52877.545 25/05/06,08:17:33,16,08,1, 11.9,1,1, 5.805, 10456.337, 451.685, 52877.515 25/05/06,08:17:33,17,08,1, 11.9,1,1, 5.805, 10456.376, 451.672, 52877.527 25/05/06,08:17:33,18,08,1, 11.9,1,1, 5.805, 10456.406, 451.654, 52877.493 25/05/06,08:17:33,19,08,1, 11.9,1,1, 5.805, 10456.467, 451.637, 52877.504 25/05/06,08:17:34,00,08,1, 12.0,1,1, 5.806, 10456.464, 451.637, 52877.504 25/05/06,08:17:34,01,08,1, 12.0,1,1, 5.806, 10456.512, 451.580, 52877.499 25/05/06,08:17:34,02,08,1, 12.0,1,1, 5.806, 10456.540, 451.571, 52877.481 25/05/06,08:17:34,03,08,1, 12.0,1,1, 5.806, 10456.566, 451.536, 52877.409 25/05/06,08:17:34,04,08,1, 12.0,1,1, 5.806, 10456.606, 451.532, 52877.537 25/05/06,08:17:34,05,08,1, 12.0,1,1, 5.806, 10456.645, 451.503, 52877.481 25/05/06,08:17:34,06,08,1, 12.0,1,1, 5.806, 10456.662, 451.468, 52877.433 25/05/06,08:17:34,07,08,1, 12.0,1,1, 5.806, 10456.673, 451.465, 52877.381 25/05/06,08:17:34,08,08,1, 12.0,1,1, 5.806, 10456.707, 451.461, 52877.452 25/05/06,08:17:34,09,08,1, 12.0,1,1, 5.806, 10456.748, 451.417, 52877.378 25/05/06,08:17:34,10,08,1, 12.0,1,1, 5.806, 10456.794, 451.427, 52877.451 25/05/06,08:17:34,11,08,1, 12.0,1,1, 5.806, 10456.854, 451.395, 52877.476 25/05/06,08:17:34,12,08,1, 12.0,1,1, 5.806, 10456.904, 451.392, 52877.364 25/05/06,08:17:34,13,08,1, 12.0,1,1, 5.806, 10456.906, 451.353, 52877.417 25/05/06,08:17:34,14,08,1, 12.0,1,1, 5.806, 10456.948, 451.343, 52877.325 25/05/06,08:17:34,15,08,1, 12.0,1,1, 5.806, 10456.982, 451.330, 52877.388 25/05/06,08:17:34,16,08,1, 12.0,1,1, 5.806, 10457.028, 451.310, 52877.401 25/05/06,08:17:34,17,08,1, 12.0,1,1, 5.806, 10457.048, 451.284, 52877.416 25/05/06,08:17:34,18,08,1, 12.0,1,1, 5.806, 10457.096, 451.263, 52877.337 25/05/06,08:17:34,19,08,1, 12.0,1,1, 5.806, 10457.132, 451.269, 52877.318 25/05/06,08:17:35,00,08,1, 11.9,1,1, 5.798, 10457.124, 451.269, 52877.318 25/05/06,08:17:35,01,08,1, 11.9,1,1, 5.798, 10457.186, 451.206, 52877.370 25/05/06,08:17:35,02,08,1, 11.9,1,1, 5.798, 10457.264, 451.196, 52877.282 25/05/06,08:17:35,03,08,1, 11.9,1,1, 5.798, 10457.269, 451.175, 52877.302 25/05/06,08:17:35,04,08,1, 11.9,1,1, 5.798, 10457.314, 451.174, 52877.340 25/05/06,08:17:35,05,08,1, 11.9,1,1, 5.798, 10457.366, 451.128, 52877.255 25/05/06,08:17:35,06,08,1, 11.9,1,1, 5.798, 10457.397, 451.126, 52877.309 25/05/06,08:17:35,07,08,1, 11.9,1,1, 5.798, 10457.420, 451.125, 52877.222 25/05/06,08:17:35,08,08,1, 11.9,1,1, 5.798, 10457.460, 451.099, 52877.325 25/05/06,08:17:35,09,08,1, 11.9,1,1, 5.798, 10457.498, 451.090, 52877.306 25/05/06,08:17:35,10,08,1, 11.9,1,1, 5.798, 10457.509, 451.050, 52877.254 25/05/06,08:17:35,11,08,1, 11.9,1,1, 5.798, 10457.588, 451.044, 52877.290 25/05/06,08:17:35,12,08,1, 11.9,1,1, 5.798, 10457.615, 451.018, 52877.286 25/05/06,08:17:35,13,08,1, 11.9,1,1, 5.798, 10457.643, 450.999, 52877.174 25/05/06,08:17:35,14,08,1, 11.9,1,1, 5.798, 10457.697, 450.993, 52877.197 25/05/06,08:17:35,15,08,1, 11.9,1,1, 5.798, 10457.718, 450.993, 52877.294 25/05/06,08:17:35,16,08,1, 11.9,1,1, 5.798, 10457.779, 450.956, 52877.185 25/05/06,08:17:35,17,08,1, 11.9,1,1, 5.798, 10457.806, 450.949, 52877.164 25/05/06,08:17:35,18,08,1, 11.9,1,1, 5.798, 10457.849, 450.938, 52877.215 25/05/06,08:17:35,19,08,1, 11.9,1,1, 5.798, 10457.888, 450.894, 52877.173 25/05/06,08:17:36,00,08,1, 12.0,1,1, 5.806, 10457.883, 450.894, 52877.173 25/05/06,08:17:36,01,08,1, 12.0,1,1, 5.806, 10457.971, 450.869, 52877.136 25/05/06,08:17:36,02,08,1, 12.0,1,1, 5.806, 10458.031, 450.863, 52877.160 25/05/06,08:17:36,03,08,1, 12.0,1,1, 5.806, 10458.048, 450.847, 52877.112 25/05/06,08:17:36,04,08,1, 12.0,1,1, 5.806, 10458.064, 450.838, 52877.205 25/05/06,08:17:36,05,08,1, 12.0,1,1, 5.806, 10458.142, 450.818, 52877.140 25/05/06,08:17:36,06,08,1, 12.0,1,1, 5.806, 10458.159, 450.821, 52877.186 25/05/06,08:17:36,07,08,1, 12.0,1,1, 5.806, 10458.195, 450.794, 52877.138 25/05/06,08:17:36,08,08,1, 12.0,1,1, 5.806, 10458.224, 450.783, 52877.110 25/05/06,08:17:36,09,08,1, 12.0,1,1, 5.806, 10458.288, 450.763, 52877.121 25/05/06,08:17:36,10,08,1, 12.0,1,1, 5.806, 10458.339, 450.767, 52877.146 25/05/06,08:17:36,11,08,1, 12.0,1,1, 5.806, 10458.367, 450.735, 52877.131 25/05/06,08:17:36,12,08,1, 12.0,1,1, 5.806, 10458.447, 450.742, 52877.307 25/05/06,08:17:36,13,08,1, 12.0,1,1, 5.806, 10458.462, 450.711, 52877.009 25/05/06,08:17:36,14,08,1, 12.0,1,1, 5.806, 10458.475, 450.700, 52877.132 25/05/06,08:17:36,15,08,1, 12.0,1,1, 5.806, 10458.534, 450.705, 52877.039 25/05/06,08:17:36,16,08,1, 12.0,1,1, 5.806, 10458.571, 450.699, 52877.061 25/05/06,08:17:36,17,08,1, 12.0,1,1, 5.806, 10458.642, 450.659, 52877.037 25/05/06,08:17:36,18,08,1, 12.0,1,1, 5.806, 10458.672, 450.641, 52877.062 25/05/06,08:17:36,19,08,1, 12.0,1,1, 5.806, 10458.737, 450.668, 52877.080 25/05/06,08:17:37,00,09,1, 12.0,1,1, 5.793, 10458.734, 450.668, 52877.080 25/05/06,08:17:37,01,09,1, 12.0,1,1, 5.793, 10458.801, 450.627, 52877.062 25/05/06,08:17:37,02,09,1, 12.0,1,1, 5.793, 10458.855, 450.607, 52877.091 25/05/06,08:17:37,03,09,1, 12.0,1,1, 5.793, 10458.901, 450.596, 52877.041 25/05/06,08:17:37,04,09,1, 12.0,1,1, 5.793, 10458.923, 450.581, 52877.056 25/05/06,08:17:37,05,09,1, 12.0,1,1, 5.793, 10458.970, 450.563, 52877.031 25/05/06,08:17:37,06,09,1, 12.0,1,1, 5.793, 10459.038, 450.555, 52877.113 25/05/06,08:17:37,07,09,1, 12.0,1,1, 5.793, 10459.068, 450.572, 52877.061 25/05/06,08:17:37,08,09,1, 12.0,1,1, 5.793, 10459.132, 450.543, 52877.014 25/05/06,08:17:37,09,09,1, 12.0,1,1, 5.793, 10459.173, 450.516, 52876.942 25/05/06,08:17:37,10,09,1, 12.0,1,1, 5.793, 10459.192, 450.525, 52877.058 25/05/06,08:17:37,11,09,1, 12.0,1,1, 5.793, 10459.239, 450.500, 52876.979 25/05/06,08:17:37,12,09,1, 12.0,1,1, 5.793, 10459.310, 450.477, 52877.016 25/05/06,08:17:37,13,09,1, 12.0,1,1, 5.793, 10459.354, 450.475, 52876.971 25/05/06,08:17:37,14,09,1, 12.0,1,1, 5.793, 10459.398, 450.472, 52877.037 25/05/06,08:17:37,15,09,1, 12.0,1,1, 5.793, 10459.440, 450.439, 52876.963 25/05/06,08:17:37,16,09,1, 12.0,1,1, 5.793, 10459.501, 450.437, 52876.933 25/05/06,08:17:37,17,09,1, 12.0,1,1, 5.793, 10459.520, 450.423, 52876.927 25/05/06,08:17:37,18,09,1, 12.0,1,1, 5.793, 10459.565, 450.412, 52876.988 25/05/06,08:17:37,19,09,1, 12.0,1,1, 5.793, 10459.641, 450.396, 52876.996 25/05/06,08:17:38,00,08,1, 12.0,1,1, 5.792, 10459.635, 450.396, 52876.996 25/05/06,08:17:38,01,08,1, 12.0,1,1, 5.792, 10459.711, 450.358, 52876.928 25/05/06,08:17:38,02,08,1, 12.0,1,1, 5.792, 10459.756, 450.384, 52876.992 25/05/06,08:17:38,03,08,1, 12.0,1,1, 5.792, 10459.803, 450.343, 52876.653 25/05/06,08:17:38,04,08,1, 12.0,1,1, 5.792, 10459.830, 450.336, 52877.021 25/05/06,08:17:38,05,08,1, 12.0,1,1, 5.792, 10459.881, 450.341, 52876.908 25/05/06,08:17:38,06,08,1, 12.0,1,1, 5.792, 10459.933, 450.323, 52876.864 25/05/06,08:17:38,07,08,1, 12.0,1,1, 5.792, 10459.987, 450.298, 52876.907 25/05/06,08:17:38,08,08,1, 12.0,1,1, 5.792, 10460.025, 450.304, 52876.945 25/05/06,08:17:38,09,08,1, 12.0,1,1, 5.792, 10460.099, 450.291, 52876.855 25/05/06,08:17:38,10,08,1, 12.0,1,1, 5.792, 10460.143, 450.272, 52876.878 25/05/06,08:17:38,11,08,1, 12.0,1,1, 5.792, 10460.182, 450.266, 52876.847 25/05/06,08:17:38,12,08,1, 12.0,1,1, 5.792, 10460.241, 450.267, 52876.794 25/05/06,08:17:38,13,08,1, 12.0,1,1, 5.792, 10460.283, 450.246, 52876.806 25/05/06,08:17:38,14,08,1, 12.0,1,1, 5.792, 10460.337, 450.226, 52876.847 25/05/06,08:17:38,15,08,1, 12.0,1,1, 5.792, 10460.364, 450.231, 52876.866 25/05/06,08:17:38,16,08,1, 12.0,1,1, 5.792, 10460.427, 450.210, 52876.805 25/05/06,08:17:38,17,08,1, 12.0,1,1, 5.792, 10460.468, 450.219, 52876.870 25/05/06,08:17:38,18,08,1, 12.0,1,1, 5.792, 10460.517, 450.196, 52876.858 25/05/06,08:17:38,19,08,1, 12.0,1,1, 5.792, 10460.572, 450.191, 52876.864 25/05/06,08:17:39,00,09,1, 11.9,1,1, 5.796, 10460.570, 450.191, 52876.864 25/05/06,08:17:39,01,09,1, 11.9,1,1, 5.796, 10460.660, 450.161, 52876.822 25/05/06,08:17:39,02,09,1, 11.9,1,1, 5.796, 10460.730, 450.157, 52876.785 25/05/06,08:17:39,03,09,1, 11.9,1,1, 5.796, 10460.762, 450.180, 52876.792 25/05/06,08:17:39,04,09,1, 11.9,1,1, 5.796, 10460.824, 450.142, 52876.752 25/05/06,08:17:39,05,09,1, 11.9,1,1, 5.796, 10460.848, 450.131, 52876.790 25/05/06,08:17:39,06,09,1, 11.9,1,1, 5.796, 10460.905, 450.154, 52876.759 25/05/06,08:17:39,07,09,1, 11.9,1,1, 5.796, 10460.956, 450.137, 52876.779 25/05/06,08:17:39,08,09,1, 11.9,1,1, 5.796, 10461.034, 450.108, 52876.619 25/05/06,08:17:39,09,09,1, 11.9,1,1, 5.796, 10461.026, 450.108, 52876.749 25/05/06,08:17:39,10,09,1, 11.9,1,1, 5.796, 10461.073, 450.091, 52876.822 25/05/06,08:17:39,11,09,1, 11.9,1,1, 5.796, 10461.158, 450.091, 52876.716 25/05/06,08:17:39,12,09,1, 11.9,1,1, 5.796, 10461.199, 450.066, 52876.731 25/05/06,08:17:39,13,09,1, 11.9,1,1, 5.796, 10461.245, 450.042, 52876.681 25/05/06,08:17:39,14,09,1, 11.9,1,1, 5.796, 10461.308, 450.056, 52876.736 25/05/06,08:17:39,15,09,1, 11.9,1,1, 5.796, 10461.354, 450.041, 52876.727 25/05/06,08:17:39,16,09,1, 11.9,1,1, 5.796, 10461.390, 450.010, 52876.651 25/05/06,08:17:39,17,09,1, 11.9,1,1, 5.796, 10461.464, 450.015, 52876.686 25/05/06,08:17:39,18,09,1, 11.9,1,1, 5.796, 10461.512, 450.021, 52876.710 25/05/06,08:17:39,19,09,1, 11.9,1,1, 5.796, 10461.531, 450.007, 52876.652 25/05/06,08:17:40,00,10,1, 11.9,1,1, 5.807, 10461.529, 450.007, 52876.652 25/05/06,08:17:40,01,10,1, 11.9,1,1, 5.807, 10461.643, 449.972, 52876.629 25/05/06,08:17:40,02,10,1, 11.9,1,1, 5.807, 10461.672, 449.982, 52876.652 25/05/06,08:17:40,03,10,1, 11.9,1,1, 5.807, 10461.764, 449.985, 52876.668 25/05/06,08:17:40,04,10,1, 11.9,1,1, 5.807, 10461.801, 449.977, 52876.738 25/05/06,08:17:40,05,10,1, 11.9,1,1, 5.807, 10461.863, 449.941, 52876.606 25/05/06,08:17:40,06,10,1, 11.9,1,1, 5.807, 10461.905, 449.924, 52876.667 25/05/06,08:17:40,07,10,1, 11.9,1,1, 5.807, 10461.952, 449.943, 52876.623 25/05/06,08:17:40,08,10,1, 11.9,1,1, 5.807, 10462.002, 449.927, 52876.593 25/05/06,08:17:40,09,10,1, 11.9,1,1, 5.807, 10462.076, 449.917, 52876.658 25/05/06,08:17:40,10,10,1, 11.9,1,1, 5.807, 10462.097, 449.904, 52876.634 25/05/06,08:17:40,11,10,1, 11.9,1,1, 5.807, 10462.139, 449.919, 52876.624 25/05/06,08:17:40,12,10,1, 11.9,1,1, 5.807, 10462.201, 449.916, 52876.607 25/05/06,08:17:40,13,10,1, 11.9,1,1, 5.807, 10462.238, 449.888, 52876.624 25/05/06,08:17:40,14,10,1, 11.9,1,1, 5.807, 10462.298, 449.879, 52876.625 25/05/06,08:17:40,15,10,1, 11.9,1,1, 5.807, 10462.356, 449.888, 52876.625 25/05/06,08:17:40,16,10,1, 11.9,1,1, 5.807, 10462.407, 449.862, 52876.600 25/05/06,08:17:40,17,10,1, 11.9,1,1, 5.807, 10462.454, 449.894, 52876.578 25/05/06,08:17:40,18,10,1, 11.9,1,1, 5.807, 10462.495, 449.876, 52876.591 25/05/06,08:17:40,19,10,1, 11.9,1,1, 5.807, 10462.558, 449.866, 52876.587 25/05/06,08:17:41,00,08,1, 11.9,1,1, 5.806, 10462.556, 449.866, 52876.587 25/05/06,08:17:41,01,08,1, 11.9,1,1, 5.806, 10462.669, 449.843, 52876.560 25/05/06,08:17:41,02,08,1, 11.9,1,1, 5.806, 10462.711, 449.849, 52876.561 25/05/06,08:17:41,03,08,1, 11.9,1,1, 5.806, 10462.751, 449.858, 52876.625 25/05/06,08:17:41,04,08,1, 11.9,1,1, 5.806, 10462.801, 449.854, 52876.542 25/05/06,08:17:41,05,08,1, 11.9,1,1, 5.806, 10462.856, 449.849, 52876.604 25/05/06,08:17:41,06,08,1, 11.9,1,1, 5.806, 10462.912, 449.828, 52876.525 25/05/06,08:17:41,07,08,1, 11.9,1,1, 5.806, 10462.936, 449.820, 52876.516 25/05/06,08:17:41,08,08,1, 11.9,1,1, 5.806, 10463.006, 449.815, 52876.481 25/05/06,08:17:41,09,08,1, 11.9,1,1, 5.806, 10463.061, 449.818, 52876.494 25/05/06,08:17:41,10,08,1, 11.9,1,1, 5.806, 10463.074, 449.821, 52876.530 25/05/06,08:17:41,11,08,1, 11.9,1,1, 5.806, 10463.157, 449.811, 52876.482 25/05/06,08:17:41,12,08,1, 11.9,1,1, 5.806, 10463.204, 449.789, 52876.561 25/05/06,08:17:41,13,08,1, 11.9,1,1, 5.806, 10463.259, 449.806, 52876.487 25/05/06,08:17:41,14,08,1, 11.9,1,1, 5.806, 10463.287, 449.769, 52876.489 25/05/06,08:17:41,15,08,1, 11.9,1,1, 5.806, 10463.362, 449.771, 52876.453 25/05/06,08:17:41,16,08,1, 11.9,1,1, 5.806, 10463.409, 449.785, 52876.514 25/05/06,08:17:41,17,08,1, 11.9,1,1, 5.806, 10463.468, 449.775, 52876.500 25/05/06,08:17:41,18,08,1, 11.9,1,1, 5.806, 10463.514, 449.759, 52876.574 25/05/06,08:17:41,19,08,1, 11.9,1,1, 5.806, 10463.532, 449.773, 52876.551 25/05/06,08:17:42,00,08,1, 11.9,1,1, 5.808, 10463.524, 449.773, 52876.551 25/05/06,08:17:42,01,08,1, 11.9,1,1, 5.808, 10463.659, 449.750, 52876.465 25/05/06,08:17:42,02,08,1, 11.9,1,1, 5.808, 10463.702, 449.752, 52876.508 25/05/06,08:17:42,03,08,1, 11.9,1,1, 5.808, 10463.766, 449.737, 52876.496 25/05/06,08:17:42,04,08,1, 11.9,1,1, 5.808, 10463.822, 449.737, 52876.493 25/05/06,08:17:42,05,08,1, 11.9,1,1, 5.808, 10463.877, 449.736, 52876.407 25/05/06,08:17:42,06,08,1, 11.9,1,1, 5.808, 10463.918, 449.726, 52876.499 25/05/06,08:17:42,07,08,1, 11.9,1,1, 5.808, 10463.952, 449.721, 52876.468 25/05/06,08:17:42,08,08,1, 11.9,1,1, 5.808, 10464.028, 449.710, 52876.502 25/05/06,08:17:42,09,08,1, 11.9,1,1, 5.808, 10464.066, 449.722, 52876.484 25/05/06,08:17:42,10,08,1, 11.9,1,1, 5.808, 10464.138, 449.715, 52876.473 25/05/06,08:17:42,11,08,1, 11.9,1,1, 5.808, 10464.178, 449.690, 52876.432 25/05/06,08:17:42,12,08,1, 11.9,1,1, 5.808, 10464.227, 449.723, 52876.387 25/05/06,08:17:42,13,08,1, 11.9,1,1, 5.808, 10464.277, 449.710, 52876.503 25/05/06,08:17:42,14,08,1, 11.9,1,1, 5.808, 10464.286, 449.687, 52876.432 25/05/06,08:17:42,15,08,1, 11.9,1,1, 5.808, 10464.368, 449.697, 52876.287 25/05/06,08:17:42,16,08,1, 11.9,1,1, 5.808, 10464.420, 449.671, 52876.390 25/05/06,08:17:42,17,08,1, 11.9,1,1, 5.808, 10464.451, 449.679, 52876.449 25/05/06,08:17:42,18,08,1, 11.9,1,1, 5.808, 10464.512, 449.682, 52876.394 25/05/06,08:17:42,19,08,1, 11.9,1,1, 5.808, 10464.566, 449.672, 52876.447 25/05/06,08:17:43,00,07,1, 12.0,1,1, 5.804, 10464.559, 449.672, 52876.447 25/05/06,08:17:43,01,07,1, 12.0,1,1, 5.804, 10464.691, 449.659, 52876.300 25/05/06,08:17:43,02,07,1, 12.0,1,1, 5.804, 10464.732, 449.681, 52876.340 25/05/06,08:17:43,03,07,1, 12.0,1,1, 5.804, 10464.826, 449.676, 52876.364 25/05/06,08:17:43,04,07,1, 12.0,1,1, 5.804, 10464.798, 449.679, 52876.396 25/05/06,08:17:43,05,07,1, 12.0,1,1, 5.804, 10464.871, 449.673, 52876.436 25/05/06,08:17:43,06,07,1, 12.0,1,1, 5.804, 10464.918, 449.680, 52876.431 25/05/06,08:17:43,07,07,1, 12.0,1,1, 5.804, 10464.974, 449.661, 52876.409 25/05/06,08:17:43,08,07,1, 12.0,1,1, 5.804, 10465.020, 449.664, 52876.420 25/05/06,08:17:43,09,07,1, 12.0,1,1, 5.804, 10465.073, 449.644, 52876.360 25/05/06,08:17:43,10,07,1, 12.0,1,1, 5.804, 10465.115, 449.641, 52876.351 25/05/06,08:17:43,11,07,1, 12.0,1,1, 5.804, 10465.171, 449.649, 52876.354 25/05/06,08:17:43,12,07,1, 12.0,1,1, 5.804, 10465.217, 449.660, 52876.424 25/05/06,08:17:43,13,07,1, 12.0,1,1, 5.804, 10465.244, 449.633, 52876.380 25/05/06,08:17:43,14,07,1, 12.0,1,1, 5.804, 10465.266, 449.647, 52876.345 25/05/06,08:17:43,15,07,1, 12.0,1,1, 5.804, 10465.343, 449.634, 52876.440 25/05/06,08:17:43,16,07,1, 12.0,1,1, 5.804, 10465.372, 449.665, 52876.395 25/05/06,08:17:43,17,07,1, 12.0,1,1, 5.804, 10465.458, 449.642, 52876.346 25/05/06,08:17:43,18,07,1, 12.0,1,1, 5.804, 10465.479, 449.652, 52876.281 25/05/06,08:17:43,19,07,1, 12.0,1,1, 5.804, 10465.538, 449.630, 52876.412 25/05/06,08:17:44,00,07,1, 11.9,1,1, 5.797, 10465.535, 449.630, 52876.412 25/05/06,08:17:44,01,07,1, 11.9,1,1, 5.797, 10465.633, 449.634, 52876.316 25/05/06,08:17:44,02,07,1, 11.9,1,1, 5.797, 10465.681, 449.639, 52876.466 25/05/06,08:17:44,03,07,1, 11.9,1,1, 5.797, 10465.728, 449.605, 52876.354 25/05/06,08:17:44,04,07,1, 11.9,1,1, 5.797, 10465.771, 449.646, 52876.417 25/05/06,08:17:44,05,07,1, 11.9,1,1, 5.797, 10465.799, 449.615, 52876.331 25/05/06,08:17:44,06,07,1, 11.9,1,1, 5.797, 10465.856, 449.634, 52876.395 25/05/06,08:17:44,07,07,1, 11.9,1,1, 5.797, 10465.928, 449.613, 52876.371 25/05/06,08:17:44,08,07,1, 11.9,1,1, 5.797, 10465.981, 449.652, 52876.331 25/05/06,08:17:44,09,07,1, 11.9,1,1, 5.797, 10465.999, 449.628, 52876.288 25/05/06,08:17:44,10,07,1, 11.9,1,1, 5.797, 10466.060, 449.618, 52876.308 25/05/06,08:17:44,11,07,1, 11.9,1,1, 5.797, 10466.118, 449.636, 52876.379 25/05/06,08:17:44,12,07,1, 11.9,1,1, 5.797, 10466.165, 449.614, 52876.325 25/05/06,08:17:44,13,07,1, 11.9,1,1, 5.797, 10466.216, 449.605, 52876.345 25/05/06,08:17:44,14,07,1, 11.9,1,1, 5.797, 10466.256, 449.615, 52876.318 25/05/06,08:17:44,15,07,1, 11.9,1,1, 5.797, 10466.293, 449.615, 52876.376 25/05/06,08:17:44,16,07,1, 11.9,1,1, 5.797, 10466.338, 449.591, 52876.325 25/05/06,08:17:44,17,07,1, 11.9,1,1, 5.797, 10466.379, 449.614, 52876.376 25/05/06,08:17:44,18,07,1, 11.9,1,1, 5.797, 10466.436, 449.593, 52876.298 25/05/06,08:17:44,19,07,1, 11.9,1,1, 5.797, 10466.473, 449.611, 52876.269 25/05/06,08:17:45,00,09,1, 11.9,1,1, 5.802, 10466.470, 449.611, 52876.269 25/05/06,08:17:45,01,09,1, 11.9,1,1, 5.802, 10466.572, 449.617, 52876.363 25/05/06,08:17:45,02,09,1, 11.9,1,1, 5.802, 10466.611, 449.589, 52876.320 25/05/06,08:17:45,03,09,1, 11.9,1,1, 5.802, 10466.664, 449.612, 52876.273 25/05/06,08:17:45,04,09,1, 11.9,1,1, 5.802, 10466.707, 449.603, 52876.265 25/05/06,08:17:45,05,09,1, 11.9,1,1, 5.802, 10466.745, 449.609, 52876.387 25/05/06,08:17:45,06,09,1, 11.9,1,1, 5.802, 10466.789, 449.631, 52876.376 25/05/06,08:17:45,07,09,1, 11.9,1,1, 5.802, 10466.842, 449.605, 52876.291 25/05/06,08:17:45,08,09,1, 11.9,1,1, 5.802, 10466.904, 449.620, 52876.324 25/05/06,08:17:45,09,09,1, 11.9,1,1, 5.802, 10466.944, 449.625, 52876.346 25/05/06,08:17:45,10,09,1, 11.9,1,1, 5.802, 10466.966, 449.617, 52876.315 25/05/06,08:17:45,11,09,1, 11.9,1,1, 5.802, 10467.022, 449.605, 52876.289 25/05/06,08:17:45,12,09,1, 11.9,1,1, 5.802, 10467.048, 449.591, 52876.322 25/05/06,08:17:45,13,09,1, 11.9,1,1, 5.802, 10467.079, 449.627, 52876.319 25/05/06,08:17:45,14,09,1, 11.9,1,1, 5.802, 10467.143, 449.636, 52876.322 25/05/06,08:17:45,15,09,1, 11.9,1,1, 5.802, 10467.182, 449.626, 52876.355 25/05/06,08:17:45,16,09,1, 11.9,1,1, 5.802, 10467.218, 449.627, 52876.270 25/05/06,08:17:45,17,09,1, 11.9,1,1, 5.802, 10467.287, 449.626, 52876.349 25/05/06,08:17:45,18,09,1, 11.9,1,1, 5.802, 10467.325, 449.663, 52876.341 25/05/06,08:17:45,19,09,1, 11.9,1,1, 5.802, 10467.373, 449.619, 52876.328 25/05/06,08:17:46,00,09,1, 11.9,1,1, 5.805, 10467.371, 449.619, 52876.328 25/05/06,08:17:46,01,09,1, 11.9,1,1, 5.805, 10467.454, 449.638, 52876.307 25/05/06,08:17:46,02,09,1, 11.9,1,1, 5.805, 10467.482, 449.626, 52876.206 25/05/06,08:17:46,03,09,1, 11.9,1,1, 5.805, 10467.519, 449.623, 52876.287 25/05/06,08:17:46,04,09,1, 11.9,1,1, 5.805, 10467.578, 449.616, 52876.267 25/05/06,08:17:46,05,09,1, 11.9,1,1, 5.805, 10467.627, 449.642, 52876.330 25/05/06,08:17:46,06,09,1, 11.9,1,1, 5.805, 10467.652, 449.655, 52876.312 25/05/06,08:17:46,07,09,1, 11.9,1,1, 5.805, 10467.677, 449.634, 52876.304 25/05/06,08:17:46,08,09,1, 11.9,1,1, 5.805, 10467.733, 449.639, 52876.255 25/05/06,08:17:46,09,09,1, 11.9,1,1, 5.805, 10467.770, 449.643, 52876.384 25/05/06,08:17:46,10,09,1, 11.9,1,1, 5.805, 10467.833, 449.653, 52876.289 25/05/06,08:17:46,11,09,1, 11.9,1,1, 5.805, 10467.838, 449.659, 52876.346 25/05/06,08:17:46,12,09,1, 11.9,1,1, 5.805, 10467.914, 449.650, 52876.397 25/05/06,08:17:46,13,09,1, 11.9,1,1, 5.805, 10467.946, 449.678, 52876.287 25/05/06,08:17:46,14,09,1, 11.9,1,1, 5.805, 10467.979, 449.673, 52876.316 25/05/06,08:17:46,15,09,1, 11.9,1,1, 5.805, 10468.013, 449.674, 52876.326 25/05/06,08:17:46,16,09,1, 11.9,1,1, 5.805, 10468.035, 449.669, 52876.307 25/05/06,08:17:46,17,09,1, 11.9,1,1, 5.805, 10468.057, 449.669, 52876.258 25/05/06,08:17:46,18,09,1, 11.9,1,1, 5.805, 10468.110, 449.695, 52876.336 25/05/06,08:17:46,19,09,1, 11.9,1,1, 5.805, 10468.183, 449.667, 52876.300 25/05/06,08:17:47,00,10,1, 11.8,1,1, 5.808, 10468.180, 449.667, 52876.300 25/05/06,08:17:47,01,10,1, 11.8,1,1, 5.808, 10468.273, 449.711, 52876.347 25/05/06,08:17:47,02,10,1, 11.8,1,1, 5.808, 10468.293, 449.706, 52876.299 25/05/06,08:17:47,03,10,1, 11.8,1,1, 5.808, 10468.308, 449.692, 52876.349 25/05/06,08:17:47,04,10,1, 11.8,1,1, 5.808, 10468.378, 449.686, 52876.277 25/05/06,08:17:47,05,10,1, 11.8,1,1, 5.808, 10468.403, 449.712, 52876.301 25/05/06,08:17:47,06,10,1, 11.8,1,1, 5.808, 10468.451, 449.720, 52876.311 25/05/06,08:17:47,07,10,1, 11.8,1,1, 5.808, 10468.470, 449.742, 52876.508 25/05/06,08:17:47,08,10,1, 11.8,1,1, 5.808, 10468.519, 449.684, 52876.338 25/05/06,08:17:47,09,10,1, 11.8,1,1, 5.808, 10468.572, 449.731, 52876.341 25/05/06,08:17:47,10,10,1, 11.8,1,1, 5.808, 10468.608, 449.735, 52876.281 25/05/06,08:17:47,11,10,1, 11.8,1,1, 5.808, 10468.617, 449.720, 52876.332 25/05/06,08:17:47,12,10,1, 11.8,1,1, 5.808, 10468.675, 449.723, 52876.297 25/05/06,08:17:47,13,10,1, 11.8,1,1, 5.808, 10468.712, 449.723, 52876.153 25/05/06,08:17:47,14,10,1, 11.8,1,1, 5.808, 10468.755, 449.738, 52876.375 25/05/06,08:17:47,15,10,1, 11.8,1,1, 5.808, 10468.806, 449.736, 52876.349 25/05/06,08:17:47,16,10,1, 11.8,1,1, 5.808, 10468.837, 449.729, 52876.301 25/05/06,08:17:47,17,10,1, 11.8,1,1, 5.808, 10468.872, 449.750, 52876.313 25/05/06,08:17:47,18,10,1, 11.8,1,1, 5.808, 10468.887, 449.758, 52876.336 25/05/06,08:17:47,19,10,1, 11.8,1,1, 5.808, 10468.927, 449.759, 52876.284 25/05/06,08:17:48,00,10,1, 11.8,1,1, 5.798, 10468.923, 449.759, 52876.284 25/05/06,08:17:48,01,10,1, 11.8,1,1, 5.798, 10469.000, 449.757, 52876.369 25/05/06,08:17:48,02,10,1, 11.8,1,1, 5.798, 10469.053, 449.760, 52876.284 25/05/06,08:17:48,03,10,1, 11.8,1,1, 5.798, 10469.104, 449.752, 52876.303 25/05/06,08:17:48,04,10,1, 11.8,1,1, 5.798, 10469.116, 449.756, 52876.318 25/05/06,08:17:48,05,10,1, 11.8,1,1, 5.798, 10469.173, 449.743, 52876.336 25/05/06,08:17:48,06,10,1, 11.8,1,1, 5.798, 10469.226, 449.764, 52876.309 25/05/06,08:17:48,07,10,1, 11.8,1,1, 5.798, 10469.231, 449.756, 52876.336 25/05/06,08:17:48,08,10,1, 11.8,1,1, 5.798, 10469.271, 449.768, 52876.269 25/05/06,08:17:48,09,10,1, 11.8,1,1, 5.798, 10469.296, 449.774, 52876.278 25/05/06,08:17:48,10,10,1, 11.8,1,1, 5.798, 10469.363, 449.772, 52876.365 25/05/06,08:17:48,11,10,1, 11.8,1,1, 5.798, 10469.345, 449.760, 52876.360 25/05/06,08:17:48,12,10,1, 11.8,1,1, 5.798, 10469.393, 449.799, 52876.234 25/05/06,08:17:48,13,10,1, 11.8,1,1, 5.798, 10469.475, 449.781, 52876.282 25/05/06,08:17:48,14,10,1, 11.8,1,1, 5.798, 10469.473, 449.777, 52876.284 25/05/06,08:17:48,15,10,1, 11.8,1,1, 5.798, 10469.498, 449.808, 52876.355 25/05/06,08:17:48,16,10,1, 11.8,1,1, 5.798, 10469.542, 449.784, 52876.374 25/05/06,08:17:48,17,10,1, 11.8,1,1, 5.798, 10469.578, 449.798, 52876.327 25/05/06,08:17:48,18,10,1, 11.8,1,1, 5.798, 10469.628, 449.786, 52876.317 25/05/06,08:17:48,19,10,1, 11.8,1,1, 5.798, 10469.649, 449.811, 52876.331 25/05/06,08:17:49,00,10,1, 12.0,1,1, 5.799, 10469.649, 449.811, 52876.331 25/05/06,08:17:49,01,10,1, 12.0,1,1, 5.799, 10469.713, 449.789, 52876.295 25/05/06,08:17:49,02,10,1, 12.0,1,1, 5.799, 10469.762, 449.805, 52876.406 25/05/06,08:17:49,03,10,1, 12.0,1,1, 5.799, 10469.796, 449.805, 52876.330 25/05/06,08:17:49,04,10,1, 12.0,1,1, 5.799, 10469.840, 449.808, 52876.337 25/05/06,08:17:49,05,10,1, 12.0,1,1, 5.799, 10469.857, 449.805, 52876.418 25/05/06,08:17:49,06,10,1, 12.0,1,1, 5.799, 10469.898, 449.809, 52876.344 25/05/06,08:17:49,07,10,1, 12.0,1,1, 5.799, 10469.924, 449.828, 52876.356 25/05/06,08:17:49,08,10,1, 12.0,1,1, 5.799, 10469.983, 449.816, 52876.354 25/05/06,08:17:49,09,10,1, 12.0,1,1, 5.799, 10469.979, 449.840, 52876.383 25/05/06,08:17:49,10,10,1, 12.0,1,1, 5.799, 10470.041, 449.833, 52876.370 25/05/06,08:17:49,11,10,1, 12.0,1,1, 5.799, 10470.080, 449.824, 52876.311 25/05/06,08:17:49,12,10,1, 12.0,1,1, 5.799, 10470.108, 449.815, 52876.320 25/05/06,08:17:49,13,10,1, 12.0,1,1, 5.799, 10470.132, 449.850, 52876.394 25/05/06,08:17:49,14,10,1, 12.0,1,1, 5.799, 10470.175, 449.853, 52876.397 25/05/06,08:17:49,15,10,1, 12.0,1,1, 5.799, 10470.191, 449.854, 52876.317 25/05/06,08:17:49,16,10,1, 12.0,1,1, 5.799, 10470.239, 449.858, 52876.332 25/05/06,08:17:49,17,10,1, 12.0,1,1, 5.799, 10470.295, 449.849, 52876.336 25/05/06,08:17:49,18,10,1, 12.0,1,1, 5.799, 10470.296, 449.879, 52876.409 25/05/06,08:17:49,19,10,1, 12.0,1,1, 5.799, 10470.335, 449.861, 52876.421 25/05/06,08:17:50,00,11,1, 11.9,1,1, 5.800, 10470.333, 449.861, 52876.421 25/05/06,08:17:50,01,11,1, 11.9,1,1, 5.800, 10470.420, 449.850, 52876.416 25/05/06,08:17:50,02,11,1, 11.9,1,1, 5.800, 10470.436, 449.858, 52876.357 25/05/06,08:17:50,03,11,1, 11.9,1,1, 5.800, 10470.467, 449.863, 52876.334 25/05/06,08:17:50,04,11,1, 11.9,1,1, 5.800, 10470.522, 449.869, 52876.420 25/05/06,08:17:50,05,11,1, 11.9,1,1, 5.800, 10470.530, 449.881, 52876.371 25/05/06,08:17:50,06,11,1, 11.9,1,1, 5.800, 10470.574, 449.865, 52876.435 25/05/06,08:17:50,07,11,1, 11.9,1,1, 5.800, 10470.630, 449.865, 52876.409 25/05/06,08:17:50,08,11,1, 11.9,1,1, 5.800, 10470.645, 449.873, 52876.345 25/05/06,08:17:50,09,11,1, 11.9,1,1, 5.800, 10470.680, 449.885, 52876.372 25/05/06,08:17:50,10,11,1, 11.9,1,1, 5.800, 10470.712, 449.865, 52876.360 25/05/06,08:17:50,11,11,1, 11.9,1,1, 5.800, 10470.721, 449.888, 52876.359 25/05/06,08:17:50,12,11,1, 11.9,1,1, 5.800, 10470.768, 449.871, 52876.344 25/05/06,08:17:50,13,11,1, 11.9,1,1, 5.800, 10470.815, 449.899, 52876.430 25/05/06,08:17:50,14,11,1, 11.9,1,1, 5.800, 10470.847, 449.899, 52876.416 25/05/06,08:17:50,15,11,1, 11.9,1,1, 5.800, 10470.874, 449.907, 52876.402 25/05/06,08:17:50,16,11,1, 11.9,1,1, 5.800, 10470.918, 449.893, 52876.371 25/05/06,08:17:50,17,11,1, 11.9,1,1, 5.800, 10470.940, 449.908, 52876.360 25/05/06,08:17:50,18,11,1, 11.9,1,1, 5.800, 10470.961, 449.916, 52876.467 25/05/06,08:17:50,19,11,1, 11.9,1,1, 5.800, 10470.990, 449.905, 52876.436 25/05/06,08:17:51,00,11,1, 11.9,1,1, 5.808, 10470.984, 449.905, 52876.436 25/05/06,08:17:51,01,11,1, 11.9,1,1, 5.808, 10471.064, 449.895, 52876.412 25/05/06,08:17:51,02,11,1, 11.9,1,1, 5.808, 10471.105, 449.907, 52876.376 25/05/06,08:17:51,03,11,1, 11.9,1,1, 5.808, 10471.131, 449.905, 52876.378 25/05/06,08:17:51,04,11,1, 11.9,1,1, 5.808, 10471.170, 449.899, 52876.461 25/05/06,08:17:51,05,11,1, 11.9,1,1, 5.808, 10471.191, 449.908, 52876.404 25/05/06,08:17:51,06,11,1, 11.9,1,1, 5.808, 10471.230, 449.914, 52876.377 25/05/06,08:17:51,07,11,1, 11.9,1,1, 5.808, 10471.276, 449.933, 52876.413 25/05/06,08:17:51,08,11,1, 11.9,1,1, 5.808, 10471.303, 449.942, 52876.448 25/05/06,08:17:51,09,11,1, 11.9,1,1, 5.808, 10471.300, 449.926, 52876.422 25/05/06,08:17:51,10,11,1, 11.9,1,1, 5.808, 10471.363, 449.925, 52876.414 25/05/06,08:17:51,11,11,1, 11.9,1,1, 5.808, 10471.388, 449.908, 52876.413 25/05/06,08:17:51,12,11,1, 11.9,1,1, 5.808, 10471.424, 449.931, 52876.363 25/05/06,08:17:51,13,11,1, 11.9,1,1, 5.808, 10471.460, 449.938, 52876.386 25/05/06,08:17:51,14,11,1, 11.9,1,1, 5.808, 10471.487, 449.910, 52876.330 25/05/06,08:17:51,15,11,1, 11.9,1,1, 5.808, 10471.507, 449.944, 52876.333 25/05/06,08:17:51,16,11,1, 11.9,1,1, 5.808, 10471.546, 449.929, 52876.411 25/05/06,08:17:51,17,11,1, 11.9,1,1, 5.808, 10471.593, 449.933, 52876.393 25/05/06,08:17:51,18,11,1, 11.9,1,1, 5.808, 10471.616, 449.933, 52876.464 25/05/06,08:17:51,19,11,1, 11.9,1,1, 5.808, 10471.635, 449.953, 52876.399 25/05/06,08:17:52,00,10,1, 12.0,1,1, 5.807, 10471.635, 449.953, 52876.399 25/05/06,08:17:52,01,10,1, 12.0,1,1, 5.807, 10471.699, 449.938, 52876.397 25/05/06,08:17:52,02,10,1, 12.0,1,1, 5.807, 10471.737, 449.967, 52876.397 25/05/06,08:17:52,03,10,1, 12.0,1,1, 5.807, 10471.770, 449.949, 52876.480 25/05/06,08:17:52,04,10,1, 12.0,1,1, 5.807, 10471.809, 449.928, 52876.391 25/05/06,08:17:52,05,10,1, 12.0,1,1, 5.807, 10471.836, 449.938, 52876.413 25/05/06,08:17:52,06,10,1, 12.0,1,1, 5.807, 10471.874, 449.945, 52876.449 25/05/06,08:17:52,07,10,1, 12.0,1,1, 5.807, 10471.907, 449.953, 52876.475 25/05/06,08:17:52,08,10,1, 12.0,1,1, 5.807, 10471.920, 449.935, 52876.370 25/05/06,08:17:52,09,10,1, 12.0,1,1, 5.807, 10471.975, 449.952, 52876.464 25/05/06,08:17:52,10,10,1, 12.0,1,1, 5.807, 10472.005, 449.924, 52876.432 25/05/06,08:17:52,11,10,1, 12.0,1,1, 5.807, 10471.999, 449.960, 52876.416 25/05/06,08:17:52,12,10,1, 12.0,1,1, 5.807, 10472.073, 449.944, 52876.402 25/05/06,08:17:52,13,10,1, 12.0,1,1, 5.807, 10472.125, 449.936, 52876.445 25/05/06,08:17:52,14,10,1, 12.0,1,1, 5.807, 10472.140, 449.945, 52876.455 25/05/06,08:17:52,15,10,1, 12.0,1,1, 5.807, 10472.156, 449.943, 52876.469 25/05/06,08:17:52,16,10,1, 12.0,1,1, 5.807, 10472.209, 449.969, 52876.457 25/05/06,08:17:52,17,10,1, 12.0,1,1, 5.807, 10472.235, 449.987, 52876.375 25/05/06,08:17:52,18,10,1, 12.0,1,1, 5.807, 10472.255, 449.940, 52876.379 25/05/06,08:17:52,19,10,1, 12.0,1,1, 5.807, 10472.282, 449.972, 52876.438 25/05/06,08:17:53,00,11,1, 11.9,1,1, 5.797, 10472.277, 449.972, 52876.438 25/05/06,08:17:53,01,11,1, 11.9,1,1, 5.797, 10472.328, 449.948, 52876.396 25/05/06,08:17:53,02,11,1, 11.9,1,1, 5.797, 10472.391, 449.960, 52876.502 25/05/06,08:17:53,03,11,1, 11.9,1,1, 5.797, 10472.417, 449.952, 52876.423 25/05/06,08:17:53,04,11,1, 11.9,1,1, 5.797, 10472.462, 449.943, 52876.420 25/05/06,08:17:53,05,11,1, 11.9,1,1, 5.797, 10472.473, 449.951, 52876.467 25/05/06,08:17:53,06,11,1, 11.9,1,1, 5.797, 10472.517, 449.935, 52876.433 25/05/06,08:17:53,07,11,1, 11.9,1,1, 5.797, 10472.540, 449.935, 52876.433 25/05/06,08:17:53,08,11,1, 11.9,1,1, 5.797, 10472.552, 449.924, 52876.411 25/05/06,08:17:53,09,11,1, 11.9,1,1, 5.797, 10472.606, 449.950, 52876.372 25/05/06,08:17:53,10,11,1, 11.9,1,1, 5.797, 10472.631, 449.941, 52876.426 25/05/06,08:17:53,11,11,1, 11.9,1,1, 5.797, 10472.659, 449.919, 52876.466 25/05/06,08:17:53,12,11,1, 11.9,1,1, 5.797, 10472.681, 449.936, 52876.465 25/05/06,08:17:53,13,11,1, 11.9,1,1, 5.797, 10472.732, 449.927, 52876.436 25/05/06,08:17:53,14,11,1, 11.9,1,1, 5.797, 10472.772, 449.922, 52876.412 25/05/06,08:17:53,15,11,1, 11.9,1,1, 5.797, 10472.817, 449.932, 52876.416 25/05/06,08:17:53,16,11,1, 11.9,1,1, 5.797, 10472.818, 449.911, 52876.392 25/05/06,08:17:53,17,11,1, 11.9,1,1, 5.797, 10472.836, 449.936, 52876.449 25/05/06,08:17:53,18,11,1, 11.9,1,1, 5.797, 10472.903, 449.948, 52876.410 25/05/06,08:17:53,19,11,1, 11.9,1,1, 5.797, 10472.924, 449.934, 52876.428 25/05/06,08:17:54,00,11,1, 11.8,1,1, 5.809, 10472.920, 449.934, 52876.428 25/05/06,08:17:54,01,11,1, 11.8,1,1, 5.809, 10472.988, 449.928, 52876.507 25/05/06,08:17:54,02,11,1, 11.8,1,1, 5.809, 10473.002, 449.918, 52876.459 25/05/06,08:17:54,03,11,1, 11.8,1,1, 5.809, 10473.030, 449.936, 52876.476 25/05/06,08:17:54,04,11,1, 11.8,1,1, 5.809, 10473.079, 449.919, 52876.364 25/05/06,08:17:54,05,11,1, 11.8,1,1, 5.809, 10473.084, 449.918, 52876.504 25/05/06,08:17:54,06,11,1, 11.8,1,1, 5.809, 10473.140, 449.922, 52876.460 25/05/06,08:17:54,07,11,1, 11.8,1,1, 5.809, 10473.177, 449.919, 52876.443 25/05/06,08:17:54,08,11,1, 11.8,1,1, 5.809, 10473.196, 449.922, 52876.431 25/05/06,08:17:54,09,11,1, 11.8,1,1, 5.809, 10473.221, 449.905, 52876.428 25/05/06,08:17:54,10,11,1, 11.8,1,1, 5.809, 10473.252, 449.906, 52876.404 25/05/06,08:17:54,11,11,1, 11.8,1,1, 5.809, 10473.288, 449.880, 52876.460 25/05/06,08:17:54,12,11,1, 11.8,1,1, 5.809, 10473.313, 449.921, 52876.435 25/05/06,08:17:54,13,11,1, 11.8,1,1, 5.809, 10473.358, 449.887, 52876.416 25/05/06,08:17:54,14,11,1, 11.8,1,1, 5.809, 10473.378, 449.896, 52876.441 25/05/06,08:17:54,15,11,1, 11.8,1,1, 5.809, 10473.402, 449.865, 52876.448 25/05/06,08:17:54,16,11,1, 11.8,1,1, 5.809, 10473.464, 449.875, 52876.495 25/05/06,08:17:54,17,11,1, 11.8,1,1, 5.809, 10473.473, 449.891, 52876.407 25/05/06,08:17:54,18,11,1, 11.8,1,1, 5.809, 10473.493, 449.876, 52876.458 25/05/06,08:17:54,19,11,1, 11.8,1,1, 5.809, 10473.561, 449.898, 52876.498 25/05/06,08:17:55,00,10,1, 12.0,1,1, 5.800, 10473.554, 449.898, 52876.498 25/05/06,08:17:55,01,10,1, 12.0,1,1, 5.800, 10473.634, 449.860, 52876.459 25/05/06,08:17:55,02,10,1, 12.0,1,1, 5.800, 10473.643, 449.880, 52876.435 25/05/06,08:17:55,03,10,1, 12.0,1,1, 5.800, 10473.687, 449.842, 52876.389 25/05/06,08:17:55,04,10,1, 12.0,1,1, 5.800, 10473.677, 449.845, 52876.384 25/05/06,08:17:55,05,10,1, 12.0,1,1, 5.800, 10473.725, 449.839, 52876.424 25/05/06,08:17:55,06,10,1, 12.0,1,1, 5.800, 10473.775, 449.843, 52876.429 25/05/06,08:17:55,07,10,1, 12.0,1,1, 5.800, 10473.777, 449.840, 52876.423 25/05/06,08:17:55,08,10,1, 12.0,1,1, 5.800, 10473.835, 449.843, 52876.482 25/05/06,08:17:55,09,10,1, 12.0,1,1, 5.800, 10473.856, 449.815, 52876.387 25/05/06,08:17:55,10,10,1, 12.0,1,1, 5.800, 10473.904, 449.823, 52876.493 25/05/06,08:17:55,11,10,1, 12.0,1,1, 5.800, 10473.935, 449.814, 52876.445 25/05/06,08:17:55,12,10,1, 12.0,1,1, 5.800, 10473.959, 449.818, 52876.445 25/05/06,08:17:55,13,10,1, 12.0,1,1, 5.800, 10473.989, 449.818, 52876.462 25/05/06,08:17:55,14,10,1, 12.0,1,1, 5.800, 10474.021, 449.803, 52876.436 25/05/06,08:17:55,15,10,1, 12.0,1,1, 5.800, 10474.031, 449.813, 52876.475 25/05/06,08:17:55,16,10,1, 12.0,1,1, 5.800, 10474.073, 449.797, 52876.421 25/05/06,08:17:55,17,10,1, 12.0,1,1, 5.800, 10474.112, 449.781, 52876.400 25/05/06,08:17:55,18,10,1, 12.0,1,1, 5.800, 10474.142, 449.769, 52876.398 25/05/06,08:17:55,19,10,1, 12.0,1,1, 5.800, 10474.153, 449.763, 52876.371 25/05/06,08:17:56,00,10,1, 11.8,1,1, 5.799, 10474.147, 449.763, 52876.371 25/05/06,08:17:56,01,10,1, 11.8,1,1, 5.799, 10474.178, 449.751, 52876.422 25/05/06,08:17:56,02,10,1, 11.8,1,1, 5.799, 10474.267, 449.755, 52876.428 25/05/06,08:17:56,03,10,1, 11.8,1,1, 5.799, 10474.293, 449.750, 52876.352 25/05/06,08:17:56,04,10,1, 11.8,1,1, 5.799, 10474.306, 449.718, 52876.316 25/05/06,08:17:56,05,10,1, 11.8,1,1, 5.799, 10474.372, 449.737, 52876.436 25/05/06,08:17:56,06,10,1, 11.8,1,1, 5.799, 10474.398, 449.727, 52876.311 25/05/06,08:17:56,07,10,1, 11.8,1,1, 5.799, 10474.421, 449.717, 52876.370 25/05/06,08:17:56,08,10,1, 11.8,1,1, 5.799, 10474.452, 449.707, 52876.338 25/05/06,08:17:56,09,10,1, 11.8,1,1, 5.799, 10474.467, 449.686, 52876.351 25/05/06,08:17:56,10,10,1, 11.8,1,1, 5.799, 10474.507, 449.709, 52876.372 25/05/06,08:17:56,11,10,1, 11.8,1,1, 5.799, 10474.555, 449.662, 52876.327 25/05/06,08:17:56,12,10,1, 11.8,1,1, 5.799, 10474.597, 449.660, 52876.403 25/05/06,08:17:56,13,10,1, 11.8,1,1, 5.799, 10474.616, 449.668, 52876.316 25/05/06,08:17:56,14,10,1, 11.8,1,1, 5.799, 10474.658, 449.665, 52876.427 25/05/06,08:17:56,15,10,1, 11.8,1,1, 5.799, 10474.689, 449.660, 52876.376 25/05/06,08:17:56,16,10,1, 11.8,1,1, 5.799, 10474.712, 449.613, 52876.385 25/05/06,08:17:56,17,10,1, 11.8,1,1, 5.799, 10474.730, 449.635, 52876.318 25/05/06,08:17:56,18,10,1, 11.8,1,1, 5.799, 10474.784, 449.622, 52876.339 25/05/06,08:17:56,19,10,1, 11.8,1,1, 5.799, 10474.808, 449.616, 52876.384 25/05/06,08:17:57,00,10,1, 11.9,1,1, 5.800, 10474.806, 449.616, 52876.384 25/05/06,08:17:57,01,10,1, 11.9,1,1, 5.800, 10474.916, 449.574, 52876.449 25/05/06,08:17:57,02,10,1, 11.9,1,1, 5.800, 10474.936, 449.568, 52876.489 25/05/06,08:17:57,03,10,1, 11.9,1,1, 5.800, 10474.955, 449.606, 52876.501 25/05/06,08:17:57,04,10,1, 11.9,1,1, 5.800, 10474.994, 449.594, 52876.528 25/05/06,08:17:57,05,10,1, 11.9,1,1, 5.800, 10475.023, 449.573, 52876.598 25/05/06,08:17:57,06,10,1, 11.9,1,1, 5.800, 10475.072, 449.592, 52876.491 25/05/06,08:17:57,07,10,1, 11.9,1,1, 5.800, 10475.066, 449.581, 52876.475 25/05/06,08:17:57,08,10,1, 11.9,1,1, 5.800, 10475.086, 449.567, 52876.547 25/05/06,08:17:57,09,10,1, 11.9,1,1, 5.800, 10475.171, 449.525, 52876.448 25/05/06,08:17:57,10,10,1, 11.9,1,1, 5.800, 10475.203, 449.524, 52876.475 25/05/06,08:17:57,11,10,1, 11.9,1,1, 5.800, 10475.225, 449.498, 52876.389 25/05/06,08:17:57,12,10,1, 11.9,1,1, 5.800, 10475.259, 449.483, 52876.421 25/05/06,08:17:57,13,10,1, 11.9,1,1, 5.800, 10475.286, 449.484, 52876.422 25/05/06,08:17:57,14,10,1, 11.9,1,1, 5.800, 10475.306, 449.481, 52876.383 25/05/06,08:17:57,15,10,1, 11.9,1,1, 5.800, 10475.348, 449.487, 52876.389 25/05/06,08:17:57,16,10,1, 11.9,1,1, 5.800, 10475.351, 449.452, 52876.442 25/05/06,08:17:57,17,10,1, 11.9,1,1, 5.800, 10475.404, 449.438, 52876.503 25/05/06,08:17:57,18,10,1, 11.9,1,1, 5.800, 10475.422, 449.458, 52876.433 25/05/06,08:17:57,19,10,1, 11.9,1,1, 5.800, 10475.474, 449.417, 52876.376 25/05/06,08:17:58,00,11,1, 12.0,1,1, 5.808, 10475.473, 449.417, 52876.376 25/05/06,08:17:58,01,11,1, 12.0,1,1, 5.808, 10475.531, 449.406, 52876.376 25/05/06,08:17:58,02,11,1, 12.0,1,1, 5.808, 10475.569, 449.384, 52876.335 25/05/06,08:17:58,03,11,1, 12.0,1,1, 5.808, 10475.606, 449.397, 52876.375 25/05/06,08:17:58,04,11,1, 12.0,1,1, 5.808, 10475.617, 449.365, 52876.435 25/05/06,08:17:58,05,11,1, 12.0,1,1, 5.808, 10475.678, 449.332, 52876.382 25/05/06,08:17:58,06,11,1, 12.0,1,1, 5.808, 10475.720, 449.317, 52876.360 25/05/06,08:17:58,07,11,1, 12.0,1,1, 5.808, 10475.749, 449.340, 52876.379 25/05/06,08:17:58,08,11,1, 12.0,1,1, 5.808, 10475.790, 449.292, 52876.392 25/05/06,08:17:58,09,11,1, 12.0,1,1, 5.808, 10475.808, 449.257, 52876.311 25/05/06,08:17:58,10,11,1, 12.0,1,1, 5.808, 10475.864, 449.255, 52876.394 25/05/06,08:17:58,11,11,1, 12.0,1,1, 5.808, 10475.866, 449.255, 52876.387 25/05/06,08:17:58,12,11,1, 12.0,1,1, 5.808, 10475.910, 449.247, 52876.350 25/05/06,08:17:58,13,11,1, 12.0,1,1, 5.808, 10475.971, 449.248, 52876.400 25/05/06,08:17:58,14,11,1, 12.0,1,1, 5.808, 10475.967, 449.211, 52876.366 25/05/06,08:17:58,15,11,1, 12.0,1,1, 5.808, 10476.006, 449.217, 52876.368 25/05/06,08:17:58,16,11,1, 12.0,1,1, 5.808, 10476.065, 449.178, 52876.340 25/05/06,08:17:58,17,11,1, 12.0,1,1, 5.808, 10476.055, 449.168, 52876.305 25/05/06,08:17:58,18,11,1, 12.0,1,1, 5.808, 10476.116, 449.170, 52876.301 25/05/06,08:17:58,19,11,1, 12.0,1,1, 5.808, 10476.130, 449.138, 52876.339 25/05/06,08:17:59,00,11,1, 11.9,1,1, 5.799, 10476.124, 449.138, 52876.339 25/05/06,08:17:59,01,11,1, 11.9,1,1, 5.799, 10476.213, 449.130, 52876.356 25/05/06,08:17:59,02,11,1, 11.9,1,1, 5.799, 10476.216, 449.109, 52876.268 25/05/06,08:17:59,03,11,1, 11.9,1,1, 5.799, 10476.243, 449.062, 52876.303 25/05/06,08:17:59,04,11,1, 11.9,1,1, 5.799, 10476.288, 449.058, 52876.338 25/05/06,08:17:59,05,11,1, 11.9,1,1, 5.799, 10476.348, 449.057, 52876.257 25/05/06,08:17:59,06,11,1, 11.9,1,1, 5.799, 10476.332, 449.024, 52876.291 25/05/06,08:17:59,07,11,1, 11.9,1,1, 5.799, 10476.371, 449.017, 52876.236 25/05/06,08:17:59,08,11,1, 11.9,1,1, 5.799, 10476.413, 448.997, 52876.297 25/05/06,08:17:59,09,11,1, 11.9,1,1, 5.799, 10476.430, 448.988, 52876.255 25/05/06,08:17:59,10,11,1, 11.9,1,1, 5.799, 10476.488, 448.962, 52876.261 25/05/06,08:17:59,11,11,1, 11.9,1,1, 5.799, 10476.524, 448.936, 52876.263 25/05/06,08:17:59,12,11,1, 11.9,1,1, 5.799, 10476.547, 448.934, 52876.209 25/05/06,08:17:59,13,11,1, 11.9,1,1, 5.799, 10476.572, 448.937, 52876.247 25/05/06,08:17:59,14,11,1, 11.9,1,1, 5.799, 10476.614, 448.894, 52876.181 25/05/06,08:17:59,15,11,1, 11.9,1,1, 5.799, 10476.626, 448.887, 52876.314 25/05/06,08:17:59,16,11,1, 11.9,1,1, 5.799, 10476.683, 448.843, 52876.255 25/05/06,08:17:59,17,11,1, 11.9,1,1, 5.799, 10476.727, 448.835, 52876.291 25/05/06,08:17:59,18,11,1, 11.9,1,1, 5.799, 10476.765, 448.811, 52876.285 25/05/06,08:17:59,19,11,1, 11.9,1,1, 5.799, 10476.784, 448.788, 52876.204 25/05/06,08:18:00,00,10,1, 12.0,1,1, 5.808, 10476.784, 448.788, 52876.204 25/05/06,08:18:00,01,10,1, 12.0,1,1, 5.808, 10476.824, 448.778, 52876.244 25/05/06,08:18:00,02,10,1, 12.0,1,1, 5.808, 10476.866, 448.736, 52875.996 25/05/06,08:18:00,03,10,1, 12.0,1,1, 5.808, 10476.893, 448.709, 52876.020 25/05/06,08:18:00,04,10,1, 12.0,1,1, 5.808, 10476.923, 448.705, 52876.007 25/05/06,08:18:00,05,10,1, 12.0,1,1, 5.808, 10476.950, 448.651, 52875.978 25/05/06,08:18:00,06,10,1, 12.0,1,1, 5.808, 10476.973, 448.632, 52875.982 25/05/06,08:18:00,07,10,1, 12.0,1,1, 5.808, 10477.016, 448.657, 52876.038 25/05/06,08:18:00,08,10,1, 12.0,1,1, 5.808, 10477.021, 448.610, 52876.061 25/05/06,08:18:00,09,10,1, 12.0,1,1, 5.808, 10477.055, 448.593, 52876.036 25/05/06,08:18:00,10,10,1, 12.0,1,1, 5.808, 10477.104, 448.580, 52875.987 25/05/06,08:18:00,11,10,1, 12.0,1,1, 5.808, 10477.139, 448.565, 52875.947 25/05/06,08:18:00,12,10,1, 12.0,1,1, 5.808, 10477.181, 448.567, 52876.094 25/05/06,08:18:00,13,10,1, 12.0,1,1, 5.808, 10477.167, 448.525, 52875.943 25/05/06,08:18:00,14,10,1, 12.0,1,1, 5.808, 10477.203, 448.500, 52875.986 25/05/06,08:18:00,15,10,1, 12.0,1,1, 5.808, 10477.244, 448.498, 52875.978 25/05/06,08:18:00,16,10,1, 12.0,1,1, 5.808, 10477.289, 448.453, 52875.993 25/05/06,08:18:00,17,10,1, 12.0,1,1, 5.808, 10477.310, 448.418, 52875.913 25/05/06,08:18:00,18,10,1, 12.0,1,1, 5.808, 10477.342, 448.413, 52875.947 25/05/06,08:18:00,19,10,1, 12.0,1,1, 5.808, 10477.382, 448.375, 52875.917 25/05/06,08:18:01,00,10,1, 11.9,1,1, 5.799, 10477.376, 448.375, 52875.917 25/05/06,08:18:01,01,10,1, 11.9,1,1, 5.799, 10477.430, 448.340, 52875.949 25/05/06,08:18:01,02,10,1, 11.9,1,1, 5.799, 10477.465, 448.310, 52875.870 25/05/06,08:18:01,03,10,1, 11.9,1,1, 5.799, 10477.526, 448.291, 52875.840 25/05/06,08:18:01,04,10,1, 11.9,1,1, 5.799, 10477.528, 448.260, 52875.891 25/05/06,08:18:01,05,10,1, 11.9,1,1, 5.799, 10477.555, 448.238, 52875.886 25/05/06,08:18:01,06,10,1, 11.9,1,1, 5.799, 10477.598, 448.218, 52875.832 25/05/06,08:18:01,07,10,1, 11.9,1,1, 5.799, 10477.614, 448.213, 52875.913 25/05/06,08:18:01,08,10,1, 11.9,1,1, 5.799, 10477.667, 448.167, 52875.904 25/05/06,08:18:01,09,10,1, 11.9,1,1, 5.799, 10477.674, 448.167, 52875.875 25/05/06,08:18:01,10,10,1, 11.9,1,1, 5.799, 10477.718, 448.143, 52875.902 25/05/06,08:18:01,11,10,1, 11.9,1,1, 5.799, 10477.748, 448.092, 52875.835 25/05/06,08:18:01,12,10,1, 11.9,1,1, 5.799, 10477.778, 448.064, 52875.815 25/05/06,08:18:01,13,10,1, 11.9,1,1, 5.799, 10477.818, 448.054, 52875.820 25/05/06,08:18:01,14,10,1, 11.9,1,1, 5.799, 10477.845, 448.023, 52875.791 25/05/06,08:18:01,15,10,1, 11.9,1,1, 5.799, 10477.855, 448.024, 52875.825 25/05/06,08:18:01,16,10,1, 11.9,1,1, 5.799, 10477.891, 447.973, 52875.766 25/05/06,08:18:01,17,10,1, 11.9,1,1, 5.799, 10477.907, 447.963, 52875.778 25/05/06,08:18:01,18,10,1, 11.9,1,1, 5.799, 10477.931, 447.914, 52875.777 25/05/06,08:18:01,19,10,1, 11.9,1,1, 5.799, 10477.971, 447.907, 52875.736 25/05/06,08:18:02,00,11,1, 11.9,1,1, 5.807, 10477.968, 447.907, 52875.736 25/05/06,08:18:02,01,11,1, 11.9,1,1, 5.807, 10477.996, 447.856, 52875.869 25/05/06,08:18:02,02,11,1, 11.9,1,1, 5.807, 10478.031, 447.815, 52875.823 25/05/06,08:18:02,03,11,1, 11.9,1,1, 5.807, 10478.092, 447.799, 52875.817 25/05/06,08:18:02,04,11,1, 11.9,1,1, 5.807, 10478.127, 447.773, 52875.714 25/05/06,08:18:02,05,11,1, 11.9,1,1, 5.807, 10478.131, 447.745, 52875.682 25/05/06,08:18:02,06,11,1, 11.9,1,1, 5.807, 10478.172, 447.701, 52875.668 25/05/06,08:18:02,07,11,1, 11.9,1,1, 5.807, 10478.198, 447.679, 52875.691 25/05/06,08:18:02,08,11,1, 11.9,1,1, 5.807, 10478.252, 447.670, 52875.731 25/05/06,08:18:02,09,11,1, 11.9,1,1, 5.807, 10478.287, 447.628, 52875.628 25/05/06,08:18:02,10,11,1, 11.9,1,1, 5.807, 10478.299, 447.618, 52875.745 25/05/06,08:18:02,11,11,1, 11.9,1,1, 5.807, 10478.307, 447.600, 52875.667 25/05/06,08:18:02,12,11,1, 11.9,1,1, 5.807, 10478.369, 447.549, 52875.701 25/05/06,08:18:02,13,11,1, 11.9,1,1, 5.807, 10478.366, 447.533, 52875.725 25/05/06,08:18:02,14,11,1, 11.9,1,1, 5.807, 10478.377, 447.509, 52875.639 25/05/06,08:18:02,15,11,1, 11.9,1,1, 5.807, 10478.441, 447.461, 52875.607 25/05/06,08:18:02,16,11,1, 11.9,1,1, 5.807, 10478.466, 447.435, 52875.673 25/05/06,08:18:02,17,11,1, 11.9,1,1, 5.807, 10478.494, 447.426, 52875.607 25/05/06,08:18:02,18,11,1, 11.9,1,1, 5.807, 10478.518, 447.405, 52875.652 25/05/06,08:18:02,19,11,1, 11.9,1,1, 5.807, 10478.558, 447.365, 52875.626 25/05/06,08:18:03,00,10,1, 11.9,1,1, 5.810, 10478.553, 447.365, 52875.626 25/05/06,08:18:03,01,10,1, 11.9,1,1, 5.810, 10478.598, 447.329, 52875.636 25/05/06,08:18:03,02,10,1, 11.9,1,1, 5.810, 10478.632, 447.298, 52875.578 25/05/06,08:18:03,03,10,1, 11.9,1,1, 5.810, 10478.607, 447.264, 52875.608 25/05/06,08:18:03,04,10,1, 11.9,1,1, 5.810, 10478.688, 447.242, 52875.591 25/05/06,08:18:03,05,10,1, 11.9,1,1, 5.810, 10478.692, 447.198, 52875.639 25/05/06,08:18:03,06,10,1, 11.9,1,1, 5.810, 10478.706, 447.189, 52875.566 25/05/06,08:18:03,07,10,1, 11.9,1,1, 5.810, 10478.713, 447.164, 52875.585 25/05/06,08:18:03,08,10,1, 11.9,1,1, 5.810, 10478.788, 447.111, 52875.572 25/05/06,08:18:03,09,10,1, 11.9,1,1, 5.810, 10478.786, 447.085, 52875.509 25/05/06,08:18:03,10,10,1, 11.9,1,1, 5.810, 10478.816, 447.039, 52875.518 25/05/06,08:18:03,11,10,1, 11.9,1,1, 5.810, 10478.828, 447.036, 52875.501 25/05/06,08:18:03,12,10,1, 11.9,1,1, 5.810, 10478.863, 447.029, 52875.789 25/05/06,08:18:03,13,10,1, 11.9,1,1, 5.810, 10478.922, 446.982, 52875.533 25/05/06,08:18:03,14,10,1, 11.9,1,1, 5.810, 10478.931, 446.945, 52875.434 25/05/06,08:18:03,15,10,1, 11.9,1,1, 5.810, 10478.954, 446.912, 52875.460 25/05/06,08:18:03,16,10,1, 11.9,1,1, 5.810, 10478.969, 446.865, 52875.517 25/05/06,08:18:03,17,10,1, 11.9,1,1, 5.810, 10479.046, 446.869, 52875.462 25/05/06,08:18:03,18,10,1, 11.9,1,1, 5.810, 10479.025, 446.816, 52875.496 25/05/06,08:18:03,19,10,1, 11.9,1,1, 5.810, 10479.074, 446.771, 52875.404 25/05/06,08:18:04,00,10,1, 11.9,1,1, 5.808, 10479.070, 446.771, 52875.404 25/05/06,08:18:04,01,10,1, 11.9,1,1, 5.808, 10479.117, 446.742, 52875.389 25/05/06,08:18:04,02,10,1, 11.9,1,1, 5.808, 10479.108, 446.708, 52875.467 25/05/06,08:18:04,03,10,1, 11.9,1,1, 5.808, 10479.143, 446.695, 52875.367 25/05/06,08:18:04,04,10,1, 11.9,1,1, 5.808, 10479.194, 446.629, 52875.446 25/05/06,08:18:04,05,10,1, 11.9,1,1, 5.808, 10479.179, 446.614, 52875.448 25/05/06,08:18:04,06,10,1, 11.9,1,1, 5.808, 10479.229, 446.576, 52875.414 25/05/06,08:18:04,07,10,1, 11.9,1,1, 5.808, 10479.272, 446.560, 52875.347 25/05/06,08:18:04,08,10,1, 11.9,1,1, 5.808, 10479.266, 446.499, 52875.352 25/05/06,08:18:04,09,10,1, 11.9,1,1, 5.808, 10479.295, 446.483, 52875.362 25/05/06,08:18:04,10,10,1, 11.9,1,1, 5.808, 10479.348, 446.463, 52875.204 25/05/06,08:18:04,11,10,1, 11.9,1,1, 5.808, 10479.326, 446.433, 52875.461 25/05/06,08:18:04,12,10,1, 11.9,1,1, 5.808, 10479.343, 446.409, 52875.342 25/05/06,08:18:04,13,10,1, 11.9,1,1, 5.808, 10479.367, 446.382, 52875.370 25/05/06,08:18:04,14,10,1, 11.9,1,1, 5.808, 10479.426, 446.348, 52875.373 25/05/06,08:18:04,15,10,1, 11.9,1,1, 5.808, 10479.425, 446.307, 52875.293 25/05/06,08:18:04,16,10,1, 11.9,1,1, 5.808, 10479.472, 446.269, 52875.324 25/05/06,08:18:04,17,10,1, 11.9,1,1, 5.808, 10479.502, 446.236, 52875.305 25/05/06,08:18:04,18,10,1, 11.9,1,1, 5.808, 10479.496, 446.193, 52875.233 25/05/06,08:18:04,19,10,1, 11.9,1,1, 5.808, 10479.503, 446.191, 52875.311 25/05/06,08:18:05,00,09,1, 11.9,1,1, 5.813, 10479.496, 446.191, 52875.311 25/05/06,08:18:05,01,09,1, 11.9,1,1, 5.813, 10479.572, 446.119, 52875.185 25/05/06,08:18:05,02,09,1, 11.9,1,1, 5.813, 10479.600, 446.055, 52875.187 25/05/06,08:18:05,03,09,1, 11.9,1,1, 5.813, 10479.617, 446.031, 52875.166 25/05/06,08:18:05,04,09,1, 11.9,1,1, 5.813, 10479.633, 446.006, 52875.207 25/05/06,08:18:05,05,09,1, 11.9,1,1, 5.813, 10479.661, 445.993, 52875.201 25/05/06,08:18:05,06,09,1, 11.9,1,1, 5.813, 10479.676, 445.946, 52875.107 25/05/06,08:18:05,07,09,1, 11.9,1,1, 5.813, 10479.718, 445.908, 52875.157 25/05/06,08:18:05,08,09,1, 11.9,1,1, 5.813, 10479.725, 445.882, 52875.175 25/05/06,08:18:05,09,09,1, 11.9,1,1, 5.813, 10479.748, 445.864, 52875.167 25/05/06,08:18:05,10,09,1, 11.9,1,1, 5.813, 10479.775, 445.816, 52875.129 25/05/06,08:18:05,11,09,1, 11.9,1,1, 5.813, 10479.791, 445.794, 52875.109 25/05/06,08:18:05,12,09,1, 11.9,1,1, 5.813, 10479.826, 445.756, 52875.191 25/05/06,08:18:05,13,09,1, 11.9,1,1, 5.813, 10479.833, 445.709, 52875.133 25/05/06,08:18:05,14,09,1, 11.9,1,1, 5.813, 10479.855, 445.680, 52875.089 25/05/06,08:18:05,15,09,1, 11.9,1,1, 5.813, 10479.869, 445.652, 52875.138 25/05/06,08:18:05,16,09,1, 11.9,1,1, 5.813, 10479.910, 445.626, 52875.133 25/05/06,08:18:05,17,09,1, 11.9,1,1, 5.813, 10479.932, 445.579, 52875.076 25/05/06,08:18:05,18,09,1, 11.9,1,1, 5.813, 10479.953, 445.579, 52875.089 25/05/06,08:18:05,19,09,1, 11.9,1,1, 5.813, 10479.987, 445.504, 52875.013 25/05/06,08:18:06,00,09,1, 11.9,1,1, 5.809, 10479.980, 445.504, 52875.013 25/05/06,08:18:06,01,09,1, 11.9,1,1, 5.809, 10480.036, 445.435, 52875.018 25/05/06,08:18:06,02,09,1, 11.9,1,1, 5.809, 10480.035, 445.422, 52875.004 25/05/06,08:18:06,03,09,1, 11.9,1,1, 5.809, 10480.051, 445.396, 52875.050 25/05/06,08:18:06,04,09,1, 11.9,1,1, 5.809, 10480.060, 445.343, 52874.986 25/05/06,08:18:06,05,09,1, 11.9,1,1, 5.809, 10480.067, 445.321, 52874.985 25/05/06,08:18:06,06,09,1, 11.9,1,1, 5.809, 10480.106, 445.267, 52874.954 25/05/06,08:18:06,07,09,1, 11.9,1,1, 5.809, 10480.143, 445.246, 52875.006 25/05/06,08:18:06,08,09,1, 11.9,1,1, 5.809, 10480.148, 445.186, 52874.946 25/05/06,08:18:06,09,09,1, 11.9,1,1, 5.809, 10480.172, 445.167, 52874.990 25/05/06,08:18:06,10,09,1, 11.9,1,1, 5.809, 10480.204, 445.123, 52874.934 25/05/06,08:18:06,11,09,1, 11.9,1,1, 5.809, 10480.197, 445.099, 52875.015 25/05/06,08:18:06,12,09,1, 11.9,1,1, 5.809, 10480.258, 445.068, 52874.960 25/05/06,08:18:06,13,09,1, 11.9,1,1, 5.809, 10480.279, 445.007, 52874.862 25/05/06,08:18:06,14,09,1, 11.9,1,1, 5.809, 10480.292, 445.007, 52874.955 25/05/06,08:18:06,15,09,1, 11.9,1,1, 5.809, 10480.280, 444.977, 52874.970 25/05/06,08:18:06,16,09,1, 11.9,1,1, 5.809, 10480.318, 444.927, 52874.844 25/05/06,08:18:06,17,09,1, 11.9,1,1, 5.809, 10480.327, 444.912, 52874.855 25/05/06,08:18:06,18,09,1, 11.9,1,1, 5.809, 10480.343, 444.868, 52874.835 25/05/06,08:18:06,19,09,1, 11.9,1,1, 5.809, 10480.365, 444.826, 52874.980 25/05/06,08:18:07,00,10,1, 11.9,1,1, 5.810, 10480.363, 444.826, 52874.980 25/05/06,08:18:07,01,10,1, 11.9,1,1, 5.810, 10480.381, 444.765, 52874.892 25/05/06,08:18:07,02,10,1, 11.9,1,1, 5.810, 10480.405, 444.712, 52874.847 25/05/06,08:18:07,03,10,1, 11.9,1,1, 5.810, 10480.436, 444.662, 52874.782 25/05/06,08:18:07,04,10,1, 11.9,1,1, 5.810, 10480.456, 444.660, 52874.799 25/05/06,08:18:07,05,10,1, 11.9,1,1, 5.810, 10480.459, 444.606, 52874.861 25/05/06,08:18:07,06,10,1, 11.9,1,1, 5.810, 10480.491, 444.567, 52874.858 25/05/06,08:18:07,07,10,1, 11.9,1,1, 5.810, 10480.525, 444.541, 52874.810 25/05/06,08:18:07,08,10,1, 11.9,1,1, 5.810, 10480.530, 444.507, 52874.892 25/05/06,08:18:07,09,10,1, 11.9,1,1, 5.810, 10480.575, 444.472, 52874.836 25/05/06,08:18:07,10,10,1, 11.9,1,1, 5.810, 10480.566, 444.444, 52874.829 25/05/06,08:18:07,11,10,1, 11.9,1,1, 5.810, 10480.625, 444.425, 52874.936 25/05/06,08:18:07,12,10,1, 11.9,1,1, 5.810, 10480.601, 444.372, 52874.769 25/05/06,08:18:07,13,10,1, 11.9,1,1, 5.810, 10480.613, 444.329, 52874.799 25/05/06,08:18:07,14,10,1, 11.9,1,1, 5.810, 10480.629, 444.294, 52874.736 25/05/06,08:18:07,15,10,1, 11.9,1,1, 5.810, 10480.660, 444.261, 52874.681 25/05/06,08:18:07,16,10,1, 11.9,1,1, 5.810, 10480.661, 444.224, 52874.768 25/05/06,08:18:07,17,10,1, 11.9,1,1, 5.810, 10480.705, 444.180, 52874.755 25/05/06,08:18:07,18,10,1, 11.9,1,1, 5.810, 10480.730, 444.126, 52874.647 25/05/06,08:18:07,19,10,1, 11.9,1,1, 5.810, 10480.743, 444.107, 52874.679 25/05/06,08:18:08,00,10,1, 11.9,1,1, 5.810, 10480.739, 444.107, 52874.679 25/05/06,08:18:08,01,10,1, 11.9,1,1, 5.810, 10480.765, 444.063, 52874.638 25/05/06,08:18:08,02,10,1, 11.9,1,1, 5.810, 10480.774, 444.000, 52874.678 25/05/06,08:18:08,03,10,1, 11.9,1,1, 5.810, 10480.796, 443.961, 52874.570 25/05/06,08:18:08,04,10,1, 11.9,1,1, 5.810, 10480.817, 443.939, 52874.678 25/05/06,08:18:08,05,10,1, 11.9,1,1, 5.810, 10480.845, 443.903, 52874.691 25/05/06,08:18:08,06,10,1, 11.9,1,1, 5.810, 10480.851, 443.849, 52874.579 25/05/06,08:18:08,07,10,1, 11.9,1,1, 5.810, 10480.872, 443.840, 52874.581 25/05/06,08:18:08,08,10,1, 11.9,1,1, 5.810, 10480.884, 443.793, 52874.646 25/05/06,08:18:08,09,10,1, 11.9,1,1, 5.810, 10480.884, 443.759, 52874.577 25/05/06,08:18:08,10,10,1, 11.9,1,1, 5.810, 10480.929, 443.732, 52874.628 25/05/06,08:18:08,11,10,1, 11.9,1,1, 5.810, 10480.911, 443.699, 52874.555 25/05/06,08:18:08,12,10,1, 11.9,1,1, 5.810, 10480.951, 443.660, 52874.561 25/05/06,08:18:08,13,10,1, 11.9,1,1, 5.810, 10480.966, 443.640, 52874.566 25/05/06,08:18:08,14,10,1, 11.9,1,1, 5.810, 10480.997, 443.591, 52874.535 25/05/06,08:18:08,15,10,1, 11.9,1,1, 5.810, 10481.006, 443.546, 52874.557 25/05/06,08:18:08,16,10,1, 11.9,1,1, 5.810, 10481.008, 443.530, 52874.531 25/05/06,08:18:08,17,10,1, 11.9,1,1, 5.810, 10481.024, 443.493, 52874.582 25/05/06,08:18:08,18,10,1, 11.9,1,1, 5.810, 10481.049, 443.455, 52874.563 25/05/06,08:18:08,19,10,1, 11.9,1,1, 5.810, 10481.057, 443.437, 52874.524 25/05/06,08:18:09,00,10,1, 11.9,1,1, 5.808, 10481.056, 443.437, 52874.524 25/05/06,08:18:09,01,10,1, 11.9,1,1, 5.808, 10481.122, 443.353, 52874.485 25/05/06,08:18:09,02,10,1, 11.9,1,1, 5.808, 10481.112, 443.323, 52874.456 25/05/06,08:18:09,03,10,1, 11.9,1,1, 5.808, 10481.144, 443.286, 52874.469 25/05/06,08:18:09,04,10,1, 11.9,1,1, 5.808, 10481.174, 443.246, 52874.436 25/05/06,08:18:09,05,10,1, 11.9,1,1, 5.808, 10481.180, 443.206, 52874.442 25/05/06,08:18:09,06,10,1, 11.9,1,1, 5.808, 10481.188, 443.181, 52874.445 25/05/06,08:18:09,07,10,1, 11.9,1,1, 5.808, 10481.191, 443.141, 52874.410 25/05/06,08:18:09,08,10,1, 11.9,1,1, 5.808, 10481.229, 443.100, 52874.489 25/05/06,08:18:09,09,10,1, 11.9,1,1, 5.808, 10481.247, 443.063, 52874.343 25/05/06,08:18:09,10,10,1, 11.9,1,1, 5.808, 10481.287, 443.030, 52874.419 25/05/06,08:18:09,11,10,1, 11.9,1,1, 5.808, 10481.262, 442.985, 52874.348 25/05/06,08:18:09,12,10,1, 11.9,1,1, 5.808, 10481.255, 442.977, 52874.425 25/05/06,08:18:09,13,10,1, 11.9,1,1, 5.808, 10481.307, 442.918, 52874.458 25/05/06,08:18:09,14,10,1, 11.9,1,1, 5.808, 10481.322, 442.899, 52874.317 25/05/06,08:18:09,15,10,1, 11.9,1,1, 5.808, 10481.333, 442.867, 52874.394 25/05/06,08:18:09,16,10,1, 11.9,1,1, 5.808, 10481.367, 442.829, 52874.403 25/05/06,08:18:09,17,10,1, 11.9,1,1, 5.808, 10481.385, 442.794, 52874.373 25/05/06,08:18:09,18,10,1, 11.9,1,1, 5.808, 10481.393, 442.759, 52874.279 25/05/06,08:18:09,19,10,1, 11.9,1,1, 5.808, 10481.392, 442.729, 52874.362 25/05/06,08:18:10,00,10,1, 12.0,1,1, 5.807, 10481.390, 442.729, 52874.362 25/05/06,08:18:10,01,10,1, 12.0,1,1, 5.807, 10481.439, 442.642, 52874.307 25/05/06,08:18:10,02,10,1, 12.0,1,1, 5.807, 10481.466, 442.626, 52874.225 25/05/06,08:18:10,03,10,1, 12.0,1,1, 5.807, 10481.475, 442.595, 52874.261 25/05/06,08:18:10,04,10,1, 12.0,1,1, 5.807, 10481.476, 442.551, 52874.317 25/05/06,08:18:10,05,10,1, 12.0,1,1, 5.807, 10481.516, 442.518, 52874.301 25/05/06,08:18:10,06,10,1, 12.0,1,1, 5.807, 10481.551, 442.502, 52874.229 25/05/06,08:18:10,07,10,1, 12.0,1,1, 5.807, 10481.574, 442.445, 52874.196 25/05/06,08:18:10,08,10,1, 12.0,1,1, 5.807, 10481.575, 442.416, 52874.205 25/05/06,08:18:10,09,10,1, 12.0,1,1, 5.807, 10481.594, 442.384, 52874.159 25/05/06,08:18:10,10,10,1, 12.0,1,1, 5.807, 10481.594, 442.351, 52874.217 25/05/06,08:18:10,11,10,1, 12.0,1,1, 5.807, 10481.617, 442.308, 52874.160 25/05/06,08:18:10,12,10,1, 12.0,1,1, 5.807, 10481.621, 442.287, 52874.141 25/05/06,08:18:10,13,10,1, 12.0,1,1, 5.807, 10481.691, 442.236, 52874.173 25/05/06,08:18:10,14,10,1, 12.0,1,1, 5.807, 10481.687, 442.214, 52874.237 25/05/06,08:18:10,15,10,1, 12.0,1,1, 5.807, 10481.713, 442.171, 52874.141 25/05/06,08:18:10,16,10,1, 12.0,1,1, 5.807, 10481.728, 442.140, 52874.141 25/05/06,08:18:10,17,10,1, 12.0,1,1, 5.807, 10481.735, 442.096, 52874.151 25/05/06,08:18:10,18,10,1, 12.0,1,1, 5.807, 10481.740, 442.070, 52874.168 25/05/06,08:18:10,19,10,1, 12.0,1,1, 5.807, 10481.758, 442.039, 52874.093 25/05/06,08:18:11,00,10,1, 12.0,1,1, 5.803, 10481.757, 442.039, 52874.093 25/05/06,08:18:11,01,10,1, 12.0,1,1, 5.803, 10481.821, 441.988, 52874.147 25/05/06,08:18:11,02,10,1, 12.0,1,1, 5.803, 10481.829, 441.954, 52874.057 25/05/06,08:18:11,03,10,1, 12.0,1,1, 5.803, 10481.841, 441.908, 52874.102 25/05/06,08:18:11,04,10,1, 12.0,1,1, 5.803, 10481.871, 441.873, 52874.084 25/05/06,08:18:11,05,10,1, 12.0,1,1, 5.803, 10481.884, 441.834, 52874.094 25/05/06,08:18:11,06,10,1, 12.0,1,1, 5.803, 10481.905, 441.796, 52874.100 25/05/06,08:18:11,07,10,1, 12.0,1,1, 5.803, 10481.939, 441.752, 52874.077 25/05/06,08:18:11,08,10,1, 12.0,1,1, 5.803, 10481.943, 441.718, 52874.002 25/05/06,08:18:11,09,10,1, 12.0,1,1, 5.803, 10481.943, 441.669, 52874.103 25/05/06,08:18:11,10,10,1, 12.0,1,1, 5.803, 10481.985, 441.661, 52874.000 25/05/06,08:18:11,11,10,1, 12.0,1,1, 5.803, 10481.999, 441.614, 52874.051 25/05/06,08:18:11,12,10,1, 12.0,1,1, 5.803, 10482.022, 441.609, 52873.999 25/05/06,08:18:11,13,10,1, 12.0,1,1, 5.803, 10482.057, 441.552, 52873.973 25/05/06,08:18:11,14,10,1, 12.0,1,1, 5.803, 10482.092, 441.518, 52873.938 25/05/06,08:18:11,15,10,1, 12.0,1,1, 5.803, 10482.072, 441.474, 52873.895 25/05/06,08:18:11,16,10,1, 12.0,1,1, 5.803, 10482.093, 441.441, 52874.001 25/05/06,08:18:11,17,10,1, 12.0,1,1, 5.803, 10482.121, 441.418, 52873.986 25/05/06,08:18:11,18,10,1, 12.0,1,1, 5.803, 10482.149, 441.392, 52873.922 25/05/06,08:18:11,19,10,1, 12.0,1,1, 5.803, 10482.150, 441.380, 52874.008 25/05/06,08:18:12,00,10,1, 12.0,1,1, 5.803, 10482.149, 441.380, 52874.008 25/05/06,08:18:12,01,10,1, 12.0,1,1, 5.803, 10482.212, 441.318, 52873.930 25/05/06,08:18:12,02,10,1, 12.0,1,1, 5.803, 10482.216, 441.269, 52873.987 25/05/06,08:18:12,03,10,1, 12.0,1,1, 5.803, 10482.251, 441.238, 52873.956 25/05/06,08:18:12,04,10,1, 12.0,1,1, 5.803, 10482.263, 441.185, 52873.859 25/05/06,08:18:12,05,10,1, 12.0,1,1, 5.803, 10482.292, 441.169, 52873.903 25/05/06,08:18:12,06,10,1, 12.0,1,1, 5.803, 10482.300, 441.119, 52873.955 25/05/06,08:18:12,07,10,1, 12.0,1,1, 5.803, 10482.342, 441.091, 52873.841 25/05/06,08:18:12,08,10,1, 12.0,1,1, 5.803, 10482.363, 441.070, 52873.920 25/05/06,08:18:12,09,10,1, 12.0,1,1, 5.803, 10482.390, 441.011, 52873.814 25/05/06,08:18:12,10,10,1, 12.0,1,1, 5.803, 10482.406, 441.009, 52873.788 25/05/06,08:18:12,11,10,1, 12.0,1,1, 5.803, 10482.427, 440.961, 52873.842 25/05/06,08:18:12,12,10,1, 12.0,1,1, 5.803, 10482.481, 440.924, 52873.813 25/05/06,08:18:12,13,10,1, 12.0,1,1, 5.803, 10482.481, 440.900, 52873.795 25/05/06,08:18:12,14,10,1, 12.0,1,1, 5.803, 10482.490, 440.879, 52873.828 25/05/06,08:18:12,15,10,1, 12.0,1,1, 5.803, 10482.508, 440.830, 52873.769 25/05/06,08:18:12,16,10,1, 12.0,1,1, 5.803, 10482.536, 440.815, 52873.855 25/05/06,08:18:12,17,10,1, 12.0,1,1, 5.803, 10482.547, 440.775, 52873.664 25/05/06,08:18:12,18,10,1, 12.0,1,1, 5.803, 10482.611, 440.732, 52873.720 25/05/06,08:18:12,19,10,1, 12.0,1,1, 5.803, 10482.641, 440.696, 52873.716 25/05/06,08:18:13,00,10,1, 11.9,1,1, 5.799, 10482.633, 440.696, 52873.716 25/05/06,08:18:13,01,10,1, 11.9,1,1, 5.799, 10482.681, 440.633, 52873.681 25/05/06,08:18:13,02,10,1, 11.9,1,1, 5.799, 10482.667, 440.616, 52873.716 25/05/06,08:18:13,03,10,1, 11.9,1,1, 5.799, 10482.705, 440.591, 52873.679 25/05/06,08:18:13,04,10,1, 11.9,1,1, 5.799, 10482.722, 440.556, 52873.699 25/05/06,08:18:13,05,10,1, 11.9,1,1, 5.799, 10482.761, 440.523, 52873.738 25/05/06,08:18:13,06,10,1, 11.9,1,1, 5.799, 10482.791, 440.494, 52873.731 25/05/06,08:18:13,07,10,1, 11.9,1,1, 5.799, 10482.811, 440.465, 52873.683 25/05/06,08:18:13,08,10,1, 11.9,1,1, 5.799, 10482.836, 440.429, 52873.649 25/05/06,08:18:13,09,10,1, 11.9,1,1, 5.799, 10482.871, 440.403, 52873.638 25/05/06,08:18:13,10,10,1, 11.9,1,1, 5.799, 10482.907, 440.382, 52873.655 25/05/06,08:18:13,11,10,1, 11.9,1,1, 5.799, 10482.923, 440.338, 52873.642 25/05/06,08:18:13,12,10,1, 11.9,1,1, 5.799, 10482.958, 440.315, 52873.578 25/05/06,08:18:13,13,10,1, 11.9,1,1, 5.799, 10482.986, 440.278, 52873.674 25/05/06,08:18:13,14,10,1, 11.9,1,1, 5.799, 10483.030, 440.252, 52873.558 25/05/06,08:18:13,15,10,1, 11.9,1,1, 5.799, 10483.032, 440.220, 52873.657 25/05/06,08:18:13,16,10,1, 11.9,1,1, 5.799, 10483.095, 440.185, 52873.563 25/05/06,08:18:13,17,10,1, 11.9,1,1, 5.799, 10483.097, 440.170, 52873.574 25/05/06,08:18:13,18,10,1, 11.9,1,1, 5.799, 10483.107, 440.143, 52873.586 25/05/06,08:18:13,19,10,1, 11.9,1,1, 5.799, 10483.141, 440.114, 52873.522 25/05/06,08:18:14,00,10,1, 11.9,1,1, 5.809, 10483.134, 440.114, 52873.522 25/05/06,08:18:14,01,10,1, 11.9,1,1, 5.809, 10483.224, 440.054, 52873.511 25/05/06,08:18:14,02,10,1, 11.9,1,1, 5.809, 10483.226, 440.021, 52873.596 25/05/06,08:18:14,03,10,1, 11.9,1,1, 5.809, 10483.251, 439.983, 52873.567 25/05/06,08:18:14,04,10,1, 11.9,1,1, 5.809, 10483.277, 439.961, 52873.470 25/05/06,08:18:14,05,10,1, 11.9,1,1, 5.809, 10483.326, 439.929, 52873.562 25/05/06,08:18:14,06,10,1, 11.9,1,1, 5.809, 10483.345, 439.893, 52873.533 25/05/06,08:18:14,07,10,1, 11.9,1,1, 5.809, 10483.363, 439.853, 52873.509 25/05/06,08:18:14,08,10,1, 11.9,1,1, 5.809, 10483.419, 439.828, 52873.502 25/05/06,08:18:14,09,10,1, 11.9,1,1, 5.809, 10483.445, 439.791, 52873.472 25/05/06,08:18:14,10,10,1, 11.9,1,1, 5.809, 10483.479, 439.803, 52873.460 25/05/06,08:18:14,11,10,1, 11.9,1,1, 5.809, 10483.488, 439.749, 52873.428 25/05/06,08:18:14,12,10,1, 11.9,1,1, 5.809, 10483.516, 439.720, 52873.476 25/05/06,08:18:14,13,10,1, 11.9,1,1, 5.809, 10483.563, 439.680, 52873.410 25/05/06,08:18:14,14,10,1, 11.9,1,1, 5.809, 10483.601, 439.671, 52873.408 25/05/06,08:18:14,15,10,1, 11.9,1,1, 5.809, 10483.617, 439.640, 52873.406 25/05/06,08:18:14,16,10,1, 11.9,1,1, 5.809, 10483.653, 439.582, 52873.340 25/05/06,08:18:14,17,10,1, 11.9,1,1, 5.809, 10483.677, 439.549, 52873.346 25/05/06,08:18:14,18,10,1, 11.9,1,1, 5.809, 10483.719, 439.549, 52873.375 25/05/06,08:18:14,19,10,1, 11.9,1,1, 5.809, 10483.731, 439.512, 52873.406 25/05/06,08:18:15,00,10,1, 12.0,1,1, 5.808, 10483.726, 439.512, 52873.406 25/05/06,08:18:15,01,10,1, 12.0,1,1, 5.808, 10483.806, 439.444, 52873.418 25/05/06,08:18:15,02,10,1, 12.0,1,1, 5.808, 10483.859, 439.433, 52873.380 25/05/06,08:18:15,03,10,1, 12.0,1,1, 5.808, 10483.846, 439.418, 52873.385 25/05/06,08:18:15,04,10,1, 12.0,1,1, 5.808, 10483.900, 439.382, 52873.387 25/05/06,08:18:15,05,10,1, 12.0,1,1, 5.808, 10483.942, 439.362, 52873.404 25/05/06,08:18:15,06,10,1, 12.0,1,1, 5.808, 10483.967, 439.304, 52873.386 25/05/06,08:18:15,07,10,1, 12.0,1,1, 5.808, 10484.007, 439.293, 52873.309 25/05/06,08:18:15,08,10,1, 12.0,1,1, 5.808, 10484.051, 439.263, 52873.311 25/05/06,08:18:15,09,10,1, 12.0,1,1, 5.808, 10484.071, 439.233, 52873.302 25/05/06,08:18:15,10,10,1, 12.0,1,1, 5.808, 10484.101, 439.196, 52873.254 25/05/06,08:18:15,11,10,1, 12.0,1,1, 5.808, 10484.119, 439.163, 52873.195 25/05/06,08:18:15,12,10,1, 12.0,1,1, 5.808, 10484.148, 439.142, 52873.274 25/05/06,08:18:15,13,10,1, 12.0,1,1, 5.808, 10484.220, 439.131, 52873.268 25/05/06,08:18:15,14,10,1, 12.0,1,1, 5.808, 10484.226, 439.090, 52873.253 25/05/06,08:18:15,15,10,1, 12.0,1,1, 5.808, 10484.274, 439.076, 52873.285 25/05/06,08:18:15,16,10,1, 12.0,1,1, 5.808, 10484.306, 439.030, 52873.248 25/05/06,08:18:15,17,10,1, 12.0,1,1, 5.808, 10484.376, 439.018, 52873.181 25/05/06,08:18:15,18,10,1, 12.0,1,1, 5.808, 10484.365, 438.981, 52873.177 25/05/06,08:18:15,19,10,1, 12.0,1,1, 5.808, 10484.406, 438.957, 52873.206 25/05/06,08:18:16,00,10,1, 11.9,1,1, 5.802, 10484.402, 438.957, 52873.206 25/05/06,08:18:16,01,10,1, 11.9,1,1, 5.802, 10484.465, 438.892, 52873.148 25/05/06,08:18:16,02,10,1, 11.9,1,1, 5.802, 10484.518, 438.852, 52873.131 25/05/06,08:18:16,03,10,1, 11.9,1,1, 5.802, 10484.554, 438.818, 52873.168 25/05/06,08:18:16,04,10,1, 11.9,1,1, 5.802, 10484.601, 438.820, 52873.131 25/05/06,08:18:16,05,10,1, 11.9,1,1, 5.802, 10484.641, 438.787, 52873.133 25/05/06,08:18:16,06,10,1, 11.9,1,1, 5.802, 10484.683, 438.751, 52873.152 25/05/06,08:18:16,07,10,1, 11.9,1,1, 5.802, 10484.715, 438.732, 52873.100 25/05/06,08:18:16,08,10,1, 11.9,1,1, 5.802, 10484.770, 438.715, 52873.086 25/05/06,08:18:16,09,10,1, 11.9,1,1, 5.802, 10484.768, 438.660, 52873.025 25/05/06,08:18:16,10,10,1, 11.9,1,1, 5.802, 10484.813, 438.645, 52873.143 25/05/06,08:18:16,11,10,1, 11.9,1,1, 5.802, 10484.836, 438.597, 52872.994 25/05/06,08:18:16,12,10,1, 11.9,1,1, 5.802, 10484.903, 438.593, 52873.102 25/05/06,08:18:16,13,10,1, 11.9,1,1, 5.802, 10484.918, 438.567, 52873.032 25/05/06,08:18:16,14,10,1, 11.9,1,1, 5.802, 10484.962, 438.518, 52873.078 25/05/06,08:18:16,15,10,1, 11.9,1,1, 5.802, 10485.002, 438.514, 52873.009 25/05/06,08:18:16,16,10,1, 11.9,1,1, 5.802, 10485.034, 438.485, 52873.037 25/05/06,08:18:16,17,10,1, 11.9,1,1, 5.802, 10485.036, 438.458, 52873.087 25/05/06,08:18:16,18,10,1, 11.9,1,1, 5.802, 10485.130, 438.426, 52873.053 25/05/06,08:18:16,19,10,1, 11.9,1,1, 5.802, 10485.161, 438.402, 52872.996 25/05/06,08:18:17,00,10,1, 11.9,1,1, 5.808, 10485.153, 438.402, 52872.996 25/05/06,08:18:17,01,10,1, 11.9,1,1, 5.808, 10485.232, 438.370, 52873.025 25/05/06,08:18:17,02,10,1, 11.9,1,1, 5.808, 10485.291, 438.311, 52872.983 25/05/06,08:18:17,03,10,1, 11.9,1,1, 5.808, 10485.303, 438.286, 52872.951 25/05/06,08:18:17,04,10,1, 11.9,1,1, 5.808, 10485.379, 438.269, 52872.970 25/05/06,08:18:17,05,10,1, 11.9,1,1, 5.808, 10485.413, 438.242, 52872.937 25/05/06,08:18:17,06,10,1, 11.9,1,1, 5.808, 10485.434, 438.198, 52872.947 25/05/06,08:18:17,07,10,1, 11.9,1,1, 5.808, 10485.478, 438.175, 52872.890 25/05/06,08:18:17,08,10,1, 11.9,1,1, 5.808, 10485.555, 438.151, 52872.909 25/05/06,08:18:17,09,10,1, 11.9,1,1, 5.808, 10485.535, 438.145, 52872.933 25/05/06,08:18:17,10,10,1, 11.9,1,1, 5.808, 10485.605, 438.106, 52872.918 25/05/06,08:18:17,11,10,1, 11.9,1,1, 5.808, 10485.632, 438.066, 52872.904 25/05/06,08:18:17,12,10,1, 11.9,1,1, 5.808, 10485.684, 438.061, 52872.899 25/05/06,08:18:17,13,10,1, 11.9,1,1, 5.808, 10485.731, 438.028, 52872.910 25/05/06,08:18:17,14,10,1, 11.9,1,1, 5.808, 10485.771, 438.021, 52872.894 25/05/06,08:18:17,15,10,1, 11.9,1,1, 5.808, 10485.817, 437.973, 52872.926 25/05/06,08:18:17,16,10,1, 11.9,1,1, 5.808, 10485.853, 437.945, 52872.894 25/05/06,08:18:17,17,10,1, 11.9,1,1, 5.808, 10485.917, 437.909, 52872.850 25/05/06,08:18:17,18,10,1, 11.9,1,1, 5.808, 10485.953, 437.861, 52872.820 25/05/06,08:18:17,19,10,1, 11.9,1,1, 5.808, 10485.973, 437.847, 52872.876 25/05/06,08:18:18,00,10,1, 11.9,1,1, 5.811, 10485.971, 437.847, 52872.876 25/05/06,08:18:18,01,10,1, 11.9,1,1, 5.811, 10486.046, 437.800, 52872.778 25/05/06,08:18:18,02,10,1, 11.9,1,1, 5.811, 10486.117, 437.756, 52872.800 25/05/06,08:18:18,03,10,1, 11.9,1,1, 5.811, 10486.150, 437.739, 52872.894 25/05/06,08:18:18,04,10,1, 11.9,1,1, 5.811, 10486.215, 437.742, 52872.793 25/05/06,08:18:18,05,10,1, 11.9,1,1, 5.811, 10486.246, 437.710, 52872.832 25/05/06,08:18:18,06,10,1, 11.9,1,1, 5.811, 10486.298, 437.671, 52872.734 25/05/06,08:18:18,07,10,1, 11.9,1,1, 5.811, 10486.316, 437.658, 52872.790 25/05/06,08:18:18,08,10,1, 11.9,1,1, 5.811, 10486.378, 437.591, 52872.782 25/05/06,08:18:18,09,10,1, 11.9,1,1, 5.811, 10486.424, 437.572, 52872.748 25/05/06,08:18:18,10,10,1, 11.9,1,1, 5.811, 10486.485, 437.539, 52872.679 25/05/06,08:18:18,11,10,1, 11.9,1,1, 5.811, 10486.522, 437.504, 52872.645 25/05/06,08:18:18,12,10,1, 11.9,1,1, 5.811, 10486.564, 437.466, 52872.720 25/05/06,08:18:18,13,10,1, 11.9,1,1, 5.811, 10486.626, 437.437, 52872.677 25/05/06,08:18:18,14,10,1, 11.9,1,1, 5.811, 10486.669, 437.399, 52872.641 25/05/06,08:18:18,15,10,1, 11.9,1,1, 5.811, 10486.709, 437.392, 52872.612 25/05/06,08:18:18,16,10,1, 11.9,1,1, 5.811, 10486.779, 437.356, 52872.678 25/05/06,08:18:18,17,10,1, 11.9,1,1, 5.811, 10486.808, 437.344, 52872.567 25/05/06,08:18:18,18,10,1, 11.9,1,1, 5.811, 10486.848, 437.320, 52872.664 25/05/06,08:18:18,19,10,1, 11.9,1,1, 5.811, 10486.886, 437.257, 52872.640 25/05/06,08:18:19,00,10,1, 11.9,1,1, 5.809, 10486.881, 437.257, 52872.640 25/05/06,08:18:19,01,10,1, 11.9,1,1, 5.809, 10487.005, 437.217, 52872.633 25/05/06,08:18:19,02,10,1, 11.9,1,1, 5.809, 10487.053, 437.210, 52872.621 25/05/06,08:18:19,03,10,1, 11.9,1,1, 5.809, 10487.088, 437.166, 52872.635 25/05/06,08:18:19,04,10,1, 11.9,1,1, 5.809, 10487.120, 437.142, 52872.640 25/05/06,08:18:19,05,10,1, 11.9,1,1, 5.809, 10487.185, 437.098, 52872.528 25/05/06,08:18:19,06,10,1, 11.9,1,1, 5.809, 10487.197, 437.060, 52872.538 25/05/06,08:18:19,07,10,1, 11.9,1,1, 5.809, 10487.296, 437.057, 52872.542 25/05/06,08:18:19,08,10,1, 11.9,1,1, 5.809, 10487.319, 437.004, 52872.517 25/05/06,08:18:19,09,10,1, 11.9,1,1, 5.809, 10487.358, 436.991, 52872.470 25/05/06,08:18:19,10,10,1, 11.9,1,1, 5.809, 10487.436, 436.946, 52872.546 25/05/06,08:18:19,11,10,1, 11.9,1,1, 5.809, 10487.448, 436.926, 52872.559 25/05/06,08:18:19,12,10,1, 11.9,1,1, 5.809, 10487.506, 436.906, 52872.466 25/05/06,08:18:19,13,10,1, 11.9,1,1, 5.809, 10487.555, 436.871, 52872.442 25/05/06,08:18:19,14,10,1, 11.9,1,1, 5.809, 10487.599, 436.840, 52872.474 25/05/06,08:18:19,15,10,1, 11.9,1,1, 5.809, 10487.652, 436.797, 52872.523 25/05/06,08:18:19,16,10,1, 11.9,1,1, 5.809, 10487.702, 436.776, 52872.472 25/05/06,08:18:19,17,10,1, 11.9,1,1, 5.809, 10487.740, 436.750, 52872.439 25/05/06,08:18:19,18,10,1, 11.9,1,1, 5.809, 10487.784, 436.720, 52872.402 25/05/06,08:18:19,19,10,1, 11.9,1,1, 5.809, 10487.835, 436.684, 52872.469 25/05/06,08:18:20,00,10,1, 11.9,1,1, 5.812, 10487.832, 436.684, 52872.469 25/05/06,08:18:20,01,10,1, 11.9,1,1, 5.812, 10487.906, 436.633, 52872.400 25/05/06,08:18:20,02,10,1, 11.9,1,1, 5.812, 10487.951, 436.608, 52872.401 25/05/06,08:18:20,03,10,1, 11.9,1,1, 5.812, 10488.029, 436.565, 52872.447 25/05/06,08:18:20,04,10,1, 11.9,1,1, 5.812, 10488.055, 436.534, 52872.443 25/05/06,08:18:20,05,10,1, 11.9,1,1, 5.812, 10488.098, 436.509, 52872.415 25/05/06,08:18:20,06,10,1, 11.9,1,1, 5.812, 10488.165, 436.470, 52872.358 25/05/06,08:18:20,07,10,1, 11.9,1,1, 5.812, 10488.198, 436.432, 52872.279 25/05/06,08:18:20,08,10,1, 11.9,1,1, 5.812, 10488.243, 436.399, 52872.286 25/05/06,08:18:20,09,10,1, 11.9,1,1, 5.812, 10488.288, 436.380, 52872.356 25/05/06,08:18:20,10,10,1, 11.9,1,1, 5.812, 10488.344, 436.345, 52872.233 25/05/06,08:18:20,11,10,1, 11.9,1,1, 5.812, 10488.405, 436.303, 52872.321 25/05/06,08:18:20,12,10,1, 11.9,1,1, 5.812, 10488.446, 436.275, 52872.320 25/05/06,08:18:20,13,10,1, 11.9,1,1, 5.812, 10488.463, 436.260, 52872.314 25/05/06,08:18:20,14,10,1, 11.9,1,1, 5.812, 10488.539, 436.197, 52872.287 25/05/06,08:18:20,15,10,1, 11.9,1,1, 5.812, 10488.567, 436.180, 52872.286 25/05/06,08:18:20,16,10,1, 11.9,1,1, 5.812, 10488.606, 436.147, 52872.285 25/05/06,08:18:20,17,10,1, 11.9,1,1, 5.812, 10488.664, 436.086, 52872.016 25/05/06,08:18:20,18,10,1, 11.9,1,1, 5.812, 10488.718, 436.056, 52872.165 25/05/06,08:18:20,19,10,1, 11.9,1,1, 5.812, 10488.766, 436.037, 52872.286 25/05/06,08:18:21,00,09,1, 11.9,1,1, 5.814, 10488.758, 436.037, 52872.286 25/05/06,08:18:21,01,09,1, 11.9,1,1, 5.814, 10488.834, 435.959, 52872.241 25/05/06,08:18:21,02,09,1, 11.9,1,1, 5.814, 10488.877, 435.953, 52872.240 25/05/06,08:18:21,03,09,1, 11.9,1,1, 5.814, 10488.899, 435.933, 52872.187 25/05/06,08:18:21,04,09,1, 11.9,1,1, 5.814, 10488.964, 435.869, 52872.198 25/05/06,08:18:21,05,09,1, 11.9,1,1, 5.814, 10489.022, 435.845, 52871.994 25/05/06,08:18:21,06,09,1, 11.9,1,1, 5.814, 10489.031, 435.832, 52872.081 25/05/06,08:18:21,07,09,1, 11.9,1,1, 5.814, 10489.085, 435.774, 52872.117 25/05/06,08:18:21,08,09,1, 11.9,1,1, 5.814, 10489.135, 435.778, 52872.108 25/05/06,08:18:21,09,09,1, 11.9,1,1, 5.814, 10489.188, 435.725, 52872.107 25/05/06,08:18:21,10,09,1, 11.9,1,1, 5.814, 10489.202, 435.691, 52872.052 25/05/06,08:18:21,11,09,1, 11.9,1,1, 5.814, 10489.269, 435.652, 52872.060 25/05/06,08:18:21,12,09,1, 11.9,1,1, 5.814, 10489.279, 435.616, 52872.108 25/05/06,08:18:21,13,09,1, 11.9,1,1, 5.814, 10489.332, 435.588, 52872.029 25/05/06,08:18:21,14,09,1, 11.9,1,1, 5.814, 10489.382, 435.548, 52872.018 25/05/06,08:18:21,15,09,1, 11.9,1,1, 5.814, 10489.405, 435.504, 52871.954 25/05/06,08:18:21,16,09,1, 11.9,1,1, 5.814, 10489.479, 435.495, 52872.105 25/05/06,08:18:21,17,09,1, 11.9,1,1, 5.814, 10489.509, 435.440, 52871.974 25/05/06,08:18:21,18,09,1, 11.9,1,1, 5.814, 10489.546, 435.406, 52871.956 25/05/06,08:18:21,19,09,1, 11.9,1,1, 5.814, 10489.588, 435.409, 52872.088 25/05/06,08:18:22,00,09,1, 11.9,1,1, 5.814, 10489.584, 435.409, 52872.088 25/05/06,08:18:22,01,09,1, 11.9,1,1, 5.814, 10489.659, 435.329, 52871.975 25/05/06,08:18:22,02,09,1, 11.9,1,1, 5.814, 10489.719, 435.306, 52872.062 25/05/06,08:18:22,03,09,1, 11.9,1,1, 5.814, 10489.746, 435.255, 52872.011 25/05/06,08:18:22,04,09,1, 11.9,1,1, 5.814, 10489.788, 435.236, 52871.997 25/05/06,08:18:22,05,09,1, 11.9,1,1, 5.814, 10489.844, 435.181, 52871.915 25/05/06,08:18:22,06,09,1, 11.9,1,1, 5.814, 10489.887, 435.160, 52871.933 25/05/06,08:18:22,07,09,1, 11.9,1,1, 5.814, 10489.918, 435.119, 52871.980 25/05/06,08:18:22,08,09,1, 11.9,1,1, 5.814, 10489.941, 435.089, 52871.875 25/05/06,08:18:22,09,09,1, 11.9,1,1, 5.814, 10489.994, 435.068, 52871.916 25/05/06,08:18:22,10,09,1, 11.9,1,1, 5.814, 10490.009, 435.021, 52871.886 25/05/06,08:18:22,11,09,1, 11.9,1,1, 5.814, 10490.046, 435.046, 52871.886 25/05/06,08:18:22,12,09,1, 11.9,1,1, 5.814, 10490.108, 434.990, 52871.913 25/05/06,08:18:22,13,09,1, 11.9,1,1, 5.814, 10490.136, 434.956, 52871.840 25/05/06,08:18:22,14,09,1, 11.9,1,1, 5.814, 10490.186, 434.926, 52871.807 25/05/06,08:18:22,15,09,1, 11.9,1,1, 5.814, 10490.238, 434.888, 52871.867 25/05/06,08:18:22,16,09,1, 11.9,1,1, 5.814, 10490.258, 434.871, 52871.920 25/05/06,08:18:22,17,09,1, 11.9,1,1, 5.814, 10490.295, 434.834, 52871.856 25/05/06,08:18:22,18,09,1, 11.9,1,1, 5.814, 10490.315, 434.804, 52871.856 25/05/06,08:18:22,19,09,1, 11.9,1,1, 5.814, 10490.372, 434.772, 52871.879 25/05/06,08:18:23,00,09,1, 12.0,1,1, 5.812, 10490.369, 434.772, 52871.879 25/05/06,08:18:23,01,09,1, 12.0,1,1, 5.812, 10490.426, 434.706, 52871.833 25/05/06,08:18:23,02,09,1, 12.0,1,1, 5.812, 10490.492, 434.685, 52871.774 25/05/06,08:18:23,03,09,1, 12.0,1,1, 5.812, 10490.519, 434.648, 52871.772 25/05/06,08:18:23,04,09,1, 12.0,1,1, 5.812, 10490.573, 434.605, 52871.787 25/05/06,08:18:23,05,09,1, 12.0,1,1, 5.812, 10490.592, 434.575, 52871.760 25/05/06,08:18:23,06,09,1, 12.0,1,1, 5.812, 10490.623, 434.531, 52871.771 25/05/06,08:18:23,07,09,1, 12.0,1,1, 5.812, 10490.675, 434.509, 52871.771 25/05/06,08:18:23,08,09,1, 12.0,1,1, 5.812, 10490.685, 434.476, 52871.750 25/05/06,08:18:23,09,09,1, 12.0,1,1, 5.812, 10490.732, 434.462, 52871.781 25/05/06,08:18:23,10,09,1, 12.0,1,1, 5.812, 10490.785, 434.417, 52871.732 25/05/06,08:18:23,11,09,1, 12.0,1,1, 5.812, 10490.802, 434.383, 52871.661 25/05/06,08:18:23,12,09,1, 12.0,1,1, 5.812, 10490.834, 434.357, 52871.693 25/05/06,08:18:23,13,09,1, 12.0,1,1, 5.812, 10490.890, 434.332, 52871.718 25/05/06,08:18:23,14,09,1, 12.0,1,1, 5.812, 10490.921, 434.276, 52871.705 25/05/06,08:18:23,15,09,1, 12.0,1,1, 5.812, 10490.947, 434.263, 52871.713 25/05/06,08:18:23,16,09,1, 12.0,1,1, 5.812, 10490.994, 434.231, 52871.717 25/05/06,08:18:23,17,09,1, 12.0,1,1, 5.812, 10491.014, 434.205, 52871.710 25/05/06,08:18:23,18,09,1, 12.0,1,1, 5.812, 10491.048, 434.149, 52871.706 25/05/06,08:18:23,19,09,1, 12.0,1,1, 5.812, 10491.097, 434.129, 52871.702 25/05/06,08:18:24,00,09,1, 11.8,1,1, 5.802, 10491.095, 434.129, 52871.702 25/05/06,08:18:24,01,09,1, 11.8,1,1, 5.802, 10491.151, 434.060, 52871.670 25/05/06,08:18:24,02,09,1, 11.8,1,1, 5.802, 10491.202, 434.028, 52871.657 25/05/06,08:18:24,03,09,1, 11.8,1,1, 5.802, 10491.204, 434.006, 52871.654 25/05/06,08:18:24,04,09,1, 11.8,1,1, 5.802, 10491.252, 433.979, 52871.637 25/05/06,08:18:24,05,09,1, 11.8,1,1, 5.802, 10491.259, 433.952, 52871.617 25/05/06,08:18:24,06,09,1, 11.8,1,1, 5.802, 10491.304, 433.906, 52871.598 25/05/06,08:18:24,07,09,1, 11.8,1,1, 5.802, 10491.333, 433.878, 52871.577 25/05/06,08:18:24,08,09,1, 11.8,1,1, 5.802, 10491.357, 433.823, 52871.568 25/05/06,08:18:24,09,09,1, 11.8,1,1, 5.802, 10491.395, 433.787, 52871.597 25/05/06,08:18:24,10,09,1, 11.8,1,1, 5.802, 10491.431, 433.775, 52871.573 25/05/06,08:18:24,11,09,1, 11.8,1,1, 5.802, 10491.454, 433.766, 52871.574 25/05/06,08:18:24,12,09,1, 11.8,1,1, 5.802, 10491.498, 433.742, 52871.606 25/05/06,08:18:24,13,09,1, 11.8,1,1, 5.802, 10491.526, 433.694, 52871.529 25/05/06,08:18:24,14,09,1, 11.8,1,1, 5.802, 10491.550, 433.678, 52871.534 25/05/06,08:18:24,15,09,1, 11.8,1,1, 5.802, 10491.587, 433.633, 52871.561 25/05/06,08:18:24,16,09,1, 11.8,1,1, 5.802, 10491.595, 433.591, 52871.511 25/05/06,08:18:24,17,09,1, 11.8,1,1, 5.802, 10491.629, 433.578, 52871.524 25/05/06,08:18:24,18,09,1, 11.8,1,1, 5.802, 10491.681, 433.530, 52871.541 25/05/06,08:18:24,19,09,1, 11.8,1,1, 5.802, 10491.701, 433.520, 52871.526 25/05/06,08:18:25,00,08,1, 11.9,1,1, 5.804, 10491.695, 433.520, 52871.526 25/05/06,08:18:25,01,08,1, 11.9,1,1, 5.804, 10491.744, 433.445, 52871.481 25/05/06,08:18:25,02,08,1, 11.9,1,1, 5.804, 10491.778, 433.414, 52871.588 25/05/06,08:18:25,03,08,1, 11.9,1,1, 5.804, 10491.831, 433.379, 52871.484 25/05/06,08:18:25,04,08,1, 11.9,1,1, 5.804, 10491.836, 433.347, 52871.508 25/05/06,08:18:25,05,08,1, 11.9,1,1, 5.804, 10491.872, 433.325, 52871.521 25/05/06,08:18:25,06,08,1, 11.9,1,1, 5.804, 10491.901, 433.299, 52871.502 25/05/06,08:18:25,07,08,1, 11.9,1,1, 5.804, 10491.925, 433.243, 52871.422 25/05/06,08:18:25,08,08,1, 11.9,1,1, 5.804, 10491.926, 433.241, 52871.454 25/05/06,08:18:25,09,08,1, 11.9,1,1, 5.804, 10491.962, 433.245, 52871.471 25/05/06,08:18:25,10,08,1, 11.9,1,1, 5.804, 10492.014, 433.212, 52871.467 25/05/06,08:18:25,11,08,1, 11.9,1,1, 5.804, 10492.002, 433.151, 52871.475 25/05/06,08:18:25,12,08,1, 11.9,1,1, 5.804, 10492.045, 433.142, 52871.416 25/05/06,08:18:25,13,08,1, 11.9,1,1, 5.804, 10492.072, 433.114, 52871.449 25/05/06,08:18:25,14,08,1, 11.9,1,1, 5.804, 10492.091, 433.086, 52871.510 25/05/06,08:18:25,15,08,1, 11.9,1,1, 5.804, 10492.108, 433.046, 52871.461 25/05/06,08:18:25,16,08,1, 11.9,1,1, 5.804, 10492.126, 433.035, 52871.530 25/05/06,08:18:25,17,08,1, 11.9,1,1, 5.804, 10492.190, 433.003, 52871.433 25/05/06,08:18:25,18,08,1, 11.9,1,1, 5.804, 10492.180, 432.969, 52871.424 25/05/06,08:18:25,19,08,1, 11.9,1,1, 5.804, 10492.214, 432.933, 52871.420 25/05/06,08:18:26,00,10,1, 11.9,1,1, 5.813, 10492.213, 432.933, 52871.420 25/05/06,08:18:26,01,10,1, 11.9,1,1, 5.813, 10492.282, 432.888, 52871.354 25/05/06,08:18:26,02,10,1, 11.9,1,1, 5.813, 10492.289, 432.853, 52871.394 25/05/06,08:18:26,03,10,1, 11.9,1,1, 5.813, 10492.317, 432.846, 52871.460 25/05/06,08:18:26,04,10,1, 11.9,1,1, 5.813, 10492.320, 432.807, 52871.448 25/05/06,08:18:26,05,10,1, 11.9,1,1, 5.813, 10492.376, 432.806, 52871.444 25/05/06,08:18:26,06,10,1, 11.9,1,1, 5.813, 10492.378, 432.760, 52871.430 25/05/06,08:18:26,07,10,1, 11.9,1,1, 5.813, 10492.403, 432.733, 52871.378 25/05/06,08:18:26,08,10,1, 11.9,1,1, 5.813, 10492.437, 432.695, 52871.434 25/05/06,08:18:26,09,10,1, 11.9,1,1, 5.813, 10492.480, 432.670, 52871.391 25/05/06,08:18:26,10,10,1, 11.9,1,1, 5.813, 10492.457, 432.648, 52871.387 25/05/06,08:18:26,11,10,1, 11.9,1,1, 5.813, 10492.513, 432.634, 52871.388 25/05/06,08:18:26,12,10,1, 11.9,1,1, 5.813, 10492.502, 432.590, 52871.229 25/05/06,08:18:26,13,10,1, 11.9,1,1, 5.813, 10492.540, 432.586, 52871.369 25/05/06,08:18:26,14,10,1, 11.9,1,1, 5.813, 10492.561, 432.579, 52871.300 25/05/06,08:18:26,15,10,1, 11.9,1,1, 5.813, 10492.581, 432.512, 52871.396 25/05/06,08:18:26,16,10,1, 11.9,1,1, 5.813, 10492.587, 432.507, 52871.387 25/05/06,08:18:26,17,10,1, 11.9,1,1, 5.813, 10492.631, 432.464, 52871.421 25/05/06,08:18:26,18,10,1, 11.9,1,1, 5.813, 10492.613, 432.416, 52871.361 25/05/06,08:18:26,19,10,1, 11.9,1,1, 5.813, 10492.660, 432.382, 52871.305 25/05/06,08:18:27,00,09,1, 11.9,1,1, 5.812, 10492.655, 432.382, 52871.305 25/05/06,08:18:27,01,09,1, 11.9,1,1, 5.812, 10492.690, 432.358, 52871.339 25/05/06,08:18:27,02,09,1, 11.9,1,1, 5.812, 10492.725, 432.315, 52871.350 25/05/06,08:18:27,03,09,1, 11.9,1,1, 5.812, 10492.721, 432.298, 52871.421 25/05/06,08:18:27,04,09,1, 11.9,1,1, 5.812, 10492.754, 432.293, 52871.394 25/05/06,08:18:27,05,09,1, 11.9,1,1, 5.812, 10492.753, 432.252, 52871.365 25/05/06,08:18:27,06,09,1, 11.9,1,1, 5.812, 10492.784, 432.226, 52871.364 25/05/06,08:18:27,07,09,1, 11.9,1,1, 5.812, 10492.812, 432.213, 52871.394 25/05/06,08:18:27,08,09,1, 11.9,1,1, 5.812, 10492.824, 432.188, 52871.288 25/05/06,08:18:27,09,09,1, 11.9,1,1, 5.812, 10492.841, 432.155, 52871.377 25/05/06,08:18:27,10,09,1, 11.9,1,1, 5.812, 10492.861, 432.143, 52871.369 25/05/06,08:18:27,11,09,1, 11.9,1,1, 5.812, 10492.879, 432.121, 52871.310 25/05/06,08:18:27,12,09,1, 11.9,1,1, 5.812, 10492.894, 432.109, 52871.410 25/05/06,08:18:27,13,09,1, 11.9,1,1, 5.812, 10492.902, 432.079, 52871.336 25/05/06,08:18:27,14,09,1, 11.9,1,1, 5.812, 10492.893, 432.075, 52871.330 25/05/06,08:18:27,15,09,1, 11.9,1,1, 5.812, 10492.926, 432.021, 52871.339 25/05/06,08:18:27,16,09,1, 11.9,1,1, 5.812, 10492.974, 432.012, 52871.346 25/05/06,08:18:27,17,09,1, 11.9,1,1, 5.812, 10492.972, 431.975, 52871.290 25/05/06,08:18:27,18,09,1, 11.9,1,1, 5.812, 10493.000, 431.956, 52871.315 25/05/06,08:18:27,19,09,1, 11.9,1,1, 5.812, 10493.012, 431.945, 52871.312 25/05/06,08:18:28,00,07,1, 11.9,1,1, 5.814, 10493.006, 431.945, 52871.312 25/05/06,08:18:28,01,07,1, 11.9,1,1, 5.814, 10493.014, 431.920, 52871.314 25/05/06,08:18:28,02,07,1, 11.9,1,1, 5.814, 10493.036, 431.884, 52871.395 25/05/06,08:18:28,03,07,1, 11.9,1,1, 5.814, 10493.060, 431.854, 52871.296 25/05/06,08:18:28,04,07,1, 11.9,1,1, 5.814, 10493.077, 431.852, 52871.319 25/05/06,08:18:28,05,07,1, 11.9,1,1, 5.814, 10493.093, 431.849, 52871.349 25/05/06,08:18:28,06,07,1, 11.9,1,1, 5.814, 10493.095, 431.822, 52871.337 25/05/06,08:18:28,07,07,1, 11.9,1,1, 5.814, 10493.105, 431.791, 52871.301 25/05/06,08:18:28,08,07,1, 11.9,1,1, 5.814, 10493.124, 431.753, 52871.329 25/05/06,08:18:28,09,07,1, 11.9,1,1, 5.814, 10493.130, 431.761, 52871.303 25/05/06,08:18:28,10,07,1, 11.9,1,1, 5.814, 10493.147, 431.724, 52871.332 25/05/06,08:18:28,11,07,1, 11.9,1,1, 5.814, 10493.146, 431.714, 52871.365 25/05/06,08:18:28,12,07,1, 11.9,1,1, 5.814, 10493.178, 431.710, 52871.346 25/05/06,08:18:28,13,07,1, 11.9,1,1, 5.814, 10493.187, 431.649, 52871.313 25/05/06,08:18:28,14,07,1, 11.9,1,1, 5.814, 10493.211, 431.626, 52871.320 25/05/06,08:18:28,15,07,1, 11.9,1,1, 5.814, 10493.191, 431.606, 52871.258 25/05/06,08:18:28,16,07,1, 11.9,1,1, 5.814, 10493.228, 431.639, 52871.314 25/05/06,08:18:28,17,07,1, 11.9,1,1, 5.814, 10493.233, 431.612, 52871.337 25/05/06,08:18:28,18,07,1, 11.9,1,1, 5.814, 10493.250, 431.588, 52871.276 25/05/06,08:18:28,19,07,1, 11.9,1,1, 5.814, 10493.234, 431.555, 52871.358 25/05/06,08:18:29,00,08,1, 11.9,1,1, 5.812, 10493.231, 431.555, 52871.358 25/05/06,08:18:29,01,08,1, 11.9,1,1, 5.812, 10493.270, 431.533, 52871.298 25/05/06,08:18:29,02,08,1, 11.9,1,1, 5.812, 10493.288, 431.527, 52871.339 25/05/06,08:18:29,03,08,1, 11.9,1,1, 5.812, 10493.305, 431.490, 52871.285 25/05/06,08:18:29,04,08,1, 11.9,1,1, 5.812, 10493.312, 431.511, 52871.300 25/05/06,08:18:29,05,08,1, 11.9,1,1, 5.812, 10493.317, 431.460, 52871.323 25/05/06,08:18:29,06,08,1, 11.9,1,1, 5.812, 10493.318, 431.470, 52871.391 25/05/06,08:18:29,07,08,1, 11.9,1,1, 5.812, 10493.319, 431.442, 52871.325 25/05/06,08:18:29,08,08,1, 11.9,1,1, 5.812, 10493.343, 431.454, 52871.364 25/05/06,08:18:29,09,08,1, 11.9,1,1, 5.812, 10493.343, 431.416, 52871.273 25/05/06,08:18:29,10,08,1, 11.9,1,1, 5.812, 10493.369, 431.407, 52871.375 25/05/06,08:18:29,11,08,1, 11.9,1,1, 5.812, 10493.386, 431.398, 52871.499 25/05/06,08:18:29,12,08,1, 11.9,1,1, 5.812, 10493.368, 431.345, 52871.249 25/05/06,08:18:29,13,08,1, 11.9,1,1, 5.812, 10493.369, 431.363, 52871.435 25/05/06,08:18:29,14,08,1, 11.9,1,1, 5.812, 10493.372, 431.325, 52871.296 25/05/06,08:18:29,15,08,1, 11.9,1,1, 5.812, 10493.397, 431.317, 52871.472 25/05/06,08:18:29,16,08,1, 11.9,1,1, 5.812, 10493.392, 431.317, 52871.360 25/05/06,08:18:29,17,08,1, 11.9,1,1, 5.812, 10493.405, 431.307, 52871.371 25/05/06,08:18:29,18,08,1, 11.9,1,1, 5.812, 10493.425, 431.268, 52871.317 25/05/06,08:18:29,19,08,1, 11.9,1,1, 5.812, 10493.435, 431.232, 52871.367 25/05/06,08:18:30,00,08,1, 12.0,1,1, 5.812, 10493.431, 431.232, 52871.367 25/05/06,08:18:30,01,08,1, 12.0,1,1, 5.812, 10493.453, 431.222, 52871.386 25/05/06,08:18:30,02,08,1, 12.0,1,1, 5.812, 10493.429, 431.208, 52871.299 25/05/06,08:18:30,03,08,1, 12.0,1,1, 5.812, 10493.445, 431.195, 52871.347 25/05/06,08:18:30,04,08,1, 12.0,1,1, 5.812, 10493.442, 431.196, 52871.288 25/05/06,08:18:30,05,08,1, 12.0,1,1, 5.812, 10493.448, 431.167, 52871.293 25/05/06,08:18:30,06,08,1, 12.0,1,1, 5.812, 10493.481, 431.147, 52871.391 25/05/06,08:18:30,07,08,1, 12.0,1,1, 5.812, 10493.480, 431.147, 52871.305 25/05/06,08:18:30,08,08,1, 12.0,1,1, 5.812, 10493.502, 431.163, 52871.414 25/05/06,08:18:30,09,08,1, 12.0,1,1, 5.812, 10493.507, 431.112, 52871.398 25/05/06,08:18:30,10,08,1, 12.0,1,1, 5.812, 10493.517, 431.110, 52871.375 25/05/06,08:18:30,11,08,1, 12.0,1,1, 5.812, 10493.512, 431.083, 52871.394 25/05/06,08:18:30,12,08,1, 12.0,1,1, 5.812, 10493.517, 431.077, 52871.290 25/05/06,08:18:30,13,08,1, 12.0,1,1, 5.812, 10493.499, 431.099, 52871.407 25/05/06,08:18:30,14,08,1, 12.0,1,1, 5.812, 10493.501, 431.054, 52871.406 25/05/06,08:18:30,15,08,1, 12.0,1,1, 5.812, 10493.512, 431.078, 52871.423 25/05/06,08:18:30,16,08,1, 12.0,1,1, 5.812, 10493.526, 431.030, 52871.415 25/05/06,08:18:30,17,08,1, 12.0,1,1, 5.812, 10493.569, 431.015, 52871.393 25/05/06,08:18:30,18,08,1, 12.0,1,1, 5.812, 10493.559, 431.020, 52871.458 25/05/06,08:18:30,19,08,1, 12.0,1,1, 5.812, 10493.570, 431.003, 52871.433 25/05/06,08:18:31,00,08,1, 11.9,1,1, 5.806, 10493.565, 431.003, 52871.433 25/05/06,08:18:31,01,08,1, 11.9,1,1, 5.806, 10493.570, 430.998, 52871.417 25/05/06,08:18:31,02,08,1, 11.9,1,1, 5.806, 10493.574, 430.977, 52871.433 25/05/06,08:18:31,03,08,1, 11.9,1,1, 5.806, 10493.579, 430.946, 52871.427 25/05/06,08:18:31,04,08,1, 11.9,1,1, 5.806, 10493.608, 430.939, 52871.315 25/05/06,08:18:31,05,08,1, 11.9,1,1, 5.806, 10493.606, 430.952, 52871.535 25/05/06,08:18:31,06,08,1, 11.9,1,1, 5.806, 10493.609, 430.928, 52871.364 25/05/06,08:18:31,07,08,1, 11.9,1,1, 5.806, 10493.617, 430.907, 52871.394 25/05/06,08:18:31,08,08,1, 11.9,1,1, 5.806, 10493.613, 430.880, 52871.386 25/05/06,08:18:31,09,08,1, 11.9,1,1, 5.806, 10493.639, 430.905, 52871.416 25/05/06,08:18:31,10,08,1, 11.9,1,1, 5.806, 10493.645, 430.888, 52871.408 25/05/06,08:18:31,11,08,1, 11.9,1,1, 5.806, 10493.645, 430.891, 52871.537 25/05/06,08:18:31,12,08,1, 11.9,1,1, 5.806, 10493.629, 430.869, 52871.447 25/05/06,08:18:31,13,08,1, 11.9,1,1, 5.806, 10493.664, 430.864, 52871.483 25/05/06,08:18:31,14,08,1, 11.9,1,1, 5.806, 10493.651, 430.837, 52871.467 25/05/06,08:18:31,15,08,1, 11.9,1,1, 5.806, 10493.638, 430.819, 52871.450 25/05/06,08:18:31,16,08,1, 11.9,1,1, 5.806, 10493.683, 430.830, 52871.410 25/05/06,08:18:31,17,08,1, 11.9,1,1, 5.806, 10493.663, 430.791, 52871.437 25/05/06,08:18:31,18,08,1, 11.9,1,1, 5.806, 10493.650, 430.827, 52871.554 25/05/06,08:18:31,19,08,1, 11.9,1,1, 5.806, 10493.712, 430.786, 52871.519 25/05/06,08:18:32,00,09,1, 12.0,1,1, 5.812, 10493.706, 430.786, 52871.519 25/05/06,08:18:32,01,09,1, 12.0,1,1, 5.812, 10493.678, 430.768, 52871.510 25/05/06,08:18:32,02,09,1, 12.0,1,1, 5.812, 10493.705, 430.763, 52871.396 25/05/06,08:18:32,03,09,1, 12.0,1,1, 5.812, 10493.715, 430.755, 52871.454 25/05/06,08:18:32,04,09,1, 12.0,1,1, 5.812, 10493.720, 430.753, 52871.470 25/05/06,08:18:32,05,09,1, 12.0,1,1, 5.812, 10493.730, 430.726, 52871.472 25/05/06,08:18:32,06,09,1, 12.0,1,1, 5.812, 10493.716, 430.729, 52871.430 25/05/06,08:18:32,07,09,1, 12.0,1,1, 5.812, 10493.727, 430.737, 52871.498 25/05/06,08:18:32,08,09,1, 12.0,1,1, 5.812, 10493.735, 430.728, 52871.475 25/05/06,08:18:32,09,09,1, 12.0,1,1, 5.812, 10493.737, 430.675, 52871.437 25/05/06,08:18:32,10,09,1, 12.0,1,1, 5.812, 10493.740, 430.716, 52871.475 25/05/06,08:18:32,11,09,1, 12.0,1,1, 5.812, 10493.749, 430.694, 52871.472 25/05/06,08:18:32,12,09,1, 12.0,1,1, 5.812, 10493.800, 430.685, 52871.532 25/05/06,08:18:32,13,09,1, 12.0,1,1, 5.812, 10493.785, 430.673, 52871.488 25/05/06,08:18:32,14,09,1, 12.0,1,1, 5.812, 10493.778, 430.674, 52871.600 25/05/06,08:18:32,15,09,1, 12.0,1,1, 5.812, 10493.783, 430.699, 52871.500 25/05/06,08:18:32,16,09,1, 12.0,1,1, 5.812, 10493.778, 430.682, 52871.556 25/05/06,08:18:32,17,09,1, 12.0,1,1, 5.812, 10493.815, 430.705, 52871.583 25/05/06,08:18:32,18,09,1, 12.0,1,1, 5.812, 10493.802, 430.663, 52871.481 25/05/06,08:18:32,19,09,1, 12.0,1,1, 5.812, 10493.815, 430.667, 52871.517 25/05/06,08:18:33,00,08,1, 12.0,1,1, 5.805, 10493.815, 430.667, 52871.517 25/05/06,08:18:33,01,08,1, 12.0,1,1, 5.805, 10493.830, 430.645, 52871.552 25/05/06,08:18:33,02,08,1, 12.0,1,1, 5.805, 10493.828, 430.644, 52871.569 25/05/06,08:18:33,03,08,1, 12.0,1,1, 5.805, 10493.841, 430.616, 52871.508 25/05/06,08:18:33,04,08,1, 12.0,1,1, 5.805, 10493.835, 430.624, 52871.558 25/05/06,08:18:33,05,08,1, 12.0,1,1, 5.805, 10493.833, 430.606, 52871.570 25/05/06,08:18:33,06,08,1, 12.0,1,1, 5.805, 10493.883, 430.622, 52871.583 25/05/06,08:18:33,07,08,1, 12.0,1,1, 5.805, 10493.836, 430.605, 52871.564 25/05/06,08:18:33,08,08,1, 12.0,1,1, 5.805, 10493.876, 430.593, 52871.516 25/05/06,08:18:33,09,08,1, 12.0,1,1, 5.805, 10493.869, 430.587, 52871.548 25/05/06,08:18:33,10,08,1, 12.0,1,1, 5.805, 10493.911, 430.582, 52871.614 25/05/06,08:18:33,11,08,1, 12.0,1,1, 5.805, 10493.894, 430.592, 52871.569 25/05/06,08:18:33,12,08,1, 12.0,1,1, 5.805, 10493.903, 430.562, 52871.526 25/05/06,08:18:33,13,08,1, 12.0,1,1, 5.805, 10493.923, 430.596, 52871.735 25/05/06,08:18:33,14,08,1, 12.0,1,1, 5.805, 10493.916, 430.579, 52871.570 25/05/06,08:18:33,15,08,1, 12.0,1,1, 5.805, 10493.903, 430.579, 52871.701 25/05/06,08:18:33,16,08,1, 12.0,1,1, 5.805, 10493.897, 430.559, 52871.622 25/05/06,08:18:33,17,08,1, 12.0,1,1, 5.805, 10493.947, 430.554, 52871.571 25/05/06,08:18:33,18,08,1, 12.0,1,1, 5.805, 10493.932, 430.530, 52871.614 25/05/06,08:18:33,19,08,1, 12.0,1,1, 5.805, 10493.959, 430.531, 52871.575 25/05/06,08:18:34,00,09,1, 11.9,1,1, 5.808, 10493.957, 430.531, 52871.575 25/05/06,08:18:34,01,09,1, 11.9,1,1, 5.808, 10493.962, 430.545, 52871.622 25/05/06,08:18:34,02,09,1, 11.9,1,1, 5.808, 10493.975, 430.537, 52871.613 25/05/06,08:18:34,03,09,1, 11.9,1,1, 5.808, 10493.963, 430.512, 52871.648 25/05/06,08:18:34,04,09,1, 11.9,1,1, 5.808, 10493.973, 430.501, 52871.623 25/05/06,08:18:34,05,09,1, 11.9,1,1, 5.808, 10493.974, 430.533, 52871.660 25/05/06,08:18:34,06,09,1, 11.9,1,1, 5.808, 10494.016, 430.504, 52871.580 25/05/06,08:18:34,07,09,1, 11.9,1,1, 5.808, 10494.010, 430.478, 52871.635 25/05/06,08:18:34,08,09,1, 11.9,1,1, 5.808, 10494.018, 430.479, 52871.632 25/05/06,08:18:34,09,09,1, 11.9,1,1, 5.808, 10494.028, 430.490, 52871.582 25/05/06,08:18:34,10,09,1, 11.9,1,1, 5.808, 10494.028, 430.476, 52871.584 25/05/06,08:18:34,11,09,1, 11.9,1,1, 5.808, 10494.013, 430.486, 52871.601 25/05/06,08:18:34,12,09,1, 11.9,1,1, 5.808, 10494.021, 430.490, 52871.646 25/05/06,08:18:34,13,09,1, 11.9,1,1, 5.808, 10494.051, 430.464, 52871.545 25/05/06,08:18:34,14,09,1, 11.9,1,1, 5.808, 10494.062, 430.465, 52871.602 25/05/06,08:18:34,15,09,1, 11.9,1,1, 5.808, 10494.078, 430.481, 52871.590 25/05/06,08:18:34,16,09,1, 11.9,1,1, 5.808, 10494.093, 430.475, 52871.619 25/05/06,08:18:34,17,09,1, 11.9,1,1, 5.808, 10494.088, 430.446, 52871.577 25/05/06,08:18:34,18,09,1, 11.9,1,1, 5.808, 10494.097, 430.446, 52871.649 25/05/06,08:18:34,19,09,1, 11.9,1,1, 5.808, 10494.104, 430.424, 52871.622 25/05/06,08:18:35,00,09,1, 11.9,1,1, 5.813, 10494.099, 430.424, 52871.622 25/05/06,08:18:35,01,09,1, 11.9,1,1, 5.813, 10494.143, 430.432, 52871.578 25/05/06,08:18:35,02,09,1, 11.9,1,1, 5.813, 10494.137, 430.444, 52871.600 25/05/06,08:18:35,03,09,1, 11.9,1,1, 5.813, 10494.146, 430.437, 52871.643 25/05/06,08:18:35,04,09,1, 11.9,1,1, 5.813, 10494.145, 430.429, 52871.613 25/05/06,08:18:35,05,09,1, 11.9,1,1, 5.813, 10494.175, 430.409, 52871.568 25/05/06,08:18:35,06,09,1, 11.9,1,1, 5.813, 10494.188, 430.407, 52871.553 25/05/06,08:18:35,07,09,1, 11.9,1,1, 5.813, 10494.178, 430.390, 52871.599 25/05/06,08:18:35,08,09,1, 11.9,1,1, 5.813, 10494.194, 430.406, 52871.604 25/05/06,08:18:35,09,09,1, 11.9,1,1, 5.813, 10494.188, 430.377, 52871.645 25/05/06,08:18:35,10,09,1, 11.9,1,1, 5.813, 10494.224, 430.384, 52871.646 25/05/06,08:18:35,11,09,1, 11.9,1,1, 5.813, 10494.241, 430.392, 52871.689 25/05/06,08:18:35,12,09,1, 11.9,1,1, 5.813, 10494.258, 430.368, 52871.661 25/05/06,08:18:35,13,09,1, 11.9,1,1, 5.813, 10494.276, 430.378, 52871.681 25/05/06,08:18:35,14,09,1, 11.9,1,1, 5.813, 10494.249, 430.333, 52871.681 25/05/06,08:18:35,15,09,1, 11.9,1,1, 5.813, 10494.267, 430.361, 52871.606 25/05/06,08:18:35,16,09,1, 11.9,1,1, 5.813, 10494.306, 430.338, 52871.570 25/05/06,08:18:35,17,09,1, 11.9,1,1, 5.813, 10494.285, 430.346, 52871.701 25/05/06,08:18:35,18,09,1, 11.9,1,1, 5.813, 10494.279, 430.354, 52871.579 25/05/06,08:18:35,19,09,1, 11.9,1,1, 5.813, 10494.314, 430.340, 52871.612 25/05/06,08:18:36,00,09,1, 11.9,1,1, 5.814, 10494.307, 430.340, 52871.612 25/05/06,08:18:36,01,09,1, 11.9,1,1, 5.814, 10494.349, 430.343, 52871.670 25/05/06,08:18:36,02,09,1, 11.9,1,1, 5.814, 10494.389, 430.327, 52871.653 25/05/06,08:18:36,03,09,1, 11.9,1,1, 5.814, 10494.355, 430.330, 52871.675 25/05/06,08:18:36,04,09,1, 11.9,1,1, 5.814, 10494.389, 430.303, 52871.606 25/05/06,08:18:36,05,09,1, 11.9,1,1, 5.814, 10494.375, 430.295, 52871.614 25/05/06,08:18:36,06,09,1, 11.9,1,1, 5.814, 10494.394, 430.304, 52871.661 25/05/06,08:18:36,07,09,1, 11.9,1,1, 5.814, 10494.396, 430.308, 52871.664 25/05/06,08:18:36,08,09,1, 11.9,1,1, 5.814, 10494.408, 430.295, 52871.685 25/05/06,08:18:36,09,09,1, 11.9,1,1, 5.814, 10494.408, 430.307, 52871.694 25/05/06,08:18:36,10,09,1, 11.9,1,1, 5.814, 10494.412, 430.302, 52871.685 25/05/06,08:18:36,11,09,1, 11.9,1,1, 5.814, 10494.448, 430.271, 52871.667 25/05/06,08:18:36,12,09,1, 11.9,1,1, 5.814, 10494.435, 430.275, 52871.685 25/05/06,08:18:36,13,09,1, 11.9,1,1, 5.814, 10494.449, 430.263, 52871.655 25/05/06,08:18:36,14,09,1, 11.9,1,1, 5.814, 10494.450, 430.275, 52871.714 25/05/06,08:18:36,15,09,1, 11.9,1,1, 5.814, 10494.457, 430.276, 52871.693 25/05/06,08:18:36,16,09,1, 11.9,1,1, 5.814, 10494.491, 430.256, 52871.678 25/05/06,08:18:36,17,09,1, 11.9,1,1, 5.814, 10494.482, 430.262, 52871.634 25/05/06,08:18:36,18,09,1, 11.9,1,1, 5.814, 10494.504, 430.249, 52871.657 25/05/06,08:18:36,19,09,1, 11.9,1,1, 5.814, 10494.488, 430.249, 52871.617 25/05/06,08:18:37,00,08,1, 11.9,1,1, 5.817, 10494.483, 430.249, 52871.617 25/05/06,08:18:37,01,08,1, 11.9,1,1, 5.817, 10494.532, 430.230, 52871.709 25/05/06,08:18:37,02,08,1, 11.9,1,1, 5.817, 10494.535, 430.212, 52871.665 25/05/06,08:18:37,03,08,1, 11.9,1,1, 5.817, 10494.567, 430.228, 52871.678 25/05/06,08:18:37,04,08,1, 11.9,1,1, 5.817, 10494.563, 430.221, 52871.636 25/05/06,08:18:37,05,08,1, 11.9,1,1, 5.817, 10494.580, 430.231, 52871.629 25/05/06,08:18:37,06,08,1, 11.9,1,1, 5.817, 10494.606, 430.207, 52871.671 25/05/06,08:18:37,07,08,1, 11.9,1,1, 5.817, 10494.581, 430.181, 52871.651 25/05/06,08:18:37,08,08,1, 11.9,1,1, 5.817, 10494.625, 430.171, 52871.734 25/05/06,08:18:37,09,08,1, 11.9,1,1, 5.817, 10494.625, 430.176, 52871.691 25/05/06,08:18:37,10,08,1, 11.9,1,1, 5.817, 10494.622, 430.176, 52871.732 25/05/06,08:18:37,11,08,1, 11.9,1,1, 5.817, 10494.659, 430.184, 52871.742 25/05/06,08:18:37,12,08,1, 11.9,1,1, 5.817, 10494.655, 430.175, 52871.652 25/05/06,08:18:37,13,08,1, 11.9,1,1, 5.817, 10494.678, 430.170, 52871.669 25/05/06,08:18:37,14,08,1, 11.9,1,1, 5.817, 10494.669, 430.151, 52871.637 25/05/06,08:18:37,15,08,1, 11.9,1,1, 5.817, 10494.696, 430.159, 52871.741 25/05/06,08:18:37,16,08,1, 11.9,1,1, 5.817, 10494.665, 430.143, 52871.699 25/05/06,08:18:37,17,08,1, 11.9,1,1, 5.817, 10494.685, 430.144, 52871.711 25/05/06,08:18:37,18,08,1, 11.9,1,1, 5.817, 10494.709, 430.131, 52871.617 25/05/06,08:18:37,19,08,1, 11.9,1,1, 5.817, 10494.724, 430.121, 52871.712 25/05/06,08:18:38,00,10,1, 11.8,1,1, 5.817, 10494.716, 430.121, 52871.712 25/05/06,08:18:38,01,10,1, 11.8,1,1, 5.817, 10494.735, 430.119, 52871.683 25/05/06,08:18:38,02,10,1, 11.8,1,1, 5.817, 10494.741, 430.109, 52871.708 25/05/06,08:18:38,03,10,1, 11.8,1,1, 5.817, 10494.785, 430.079, 52871.706 25/05/06,08:18:38,04,10,1, 11.8,1,1, 5.817, 10494.776, 430.101, 52871.712 25/05/06,08:18:38,05,10,1, 11.8,1,1, 5.817, 10494.769, 430.093, 52871.666 25/05/06,08:18:38,06,10,1, 11.8,1,1, 5.817, 10494.812, 430.053, 52871.683 25/05/06,08:18:38,07,10,1, 11.8,1,1, 5.817, 10494.758, 430.083, 52871.661 25/05/06,08:18:38,08,10,1, 11.8,1,1, 5.817, 10494.814, 430.061, 52871.609 25/05/06,08:18:38,09,10,1, 11.8,1,1, 5.817, 10494.834, 430.045, 52871.711 25/05/06,08:18:38,10,10,1, 11.8,1,1, 5.817, 10494.834, 430.036, 52871.643 25/05/06,08:18:38,11,10,1, 11.8,1,1, 5.817, 10494.840, 430.037, 52871.733 25/05/06,08:18:38,12,10,1, 11.8,1,1, 5.817, 10494.847, 430.023, 52871.644 25/05/06,08:18:38,13,10,1, 11.8,1,1, 5.817, 10494.857, 430.020, 52871.667 25/05/06,08:18:38,14,10,1, 11.8,1,1, 5.817, 10494.853, 429.995, 52871.685 25/05/06,08:18:38,15,10,1, 11.8,1,1, 5.817, 10494.866, 429.970, 52871.620 25/05/06,08:18:38,16,10,1, 11.8,1,1, 5.817, 10494.891, 429.992, 52871.657 25/05/06,08:18:38,17,10,1, 11.8,1,1, 5.817, 10494.919, 429.982, 52871.666 25/05/06,08:18:38,18,10,1, 11.8,1,1, 5.817, 10494.943, 429.964, 52871.664 25/05/06,08:18:38,19,10,1, 11.8,1,1, 5.817, 10494.912, 429.973, 52871.712 25/05/06,08:18:39,00,08,1, 12.0,1,1, 5.806, 10494.908, 429.973, 52871.712 25/05/06,08:18:39,01,08,1, 12.0,1,1, 5.806, 10494.963, 429.952, 52871.620 25/05/06,08:18:39,02,08,1, 12.0,1,1, 5.806, 10494.959, 429.936, 52871.654 25/05/06,08:18:39,03,08,1, 12.0,1,1, 5.806, 10494.991, 429.892, 52871.624 25/05/06,08:18:39,04,08,1, 12.0,1,1, 5.806, 10494.992, 429.918, 52871.625 25/05/06,08:18:39,05,08,1, 12.0,1,1, 5.806, 10495.021, 429.896, 52871.671 25/05/06,08:18:39,06,08,1, 12.0,1,1, 5.806, 10495.018, 429.908, 52871.686 25/05/06,08:18:39,07,08,1, 12.0,1,1, 5.806, 10495.019, 429.892, 52871.608 25/05/06,08:18:39,08,08,1, 12.0,1,1, 5.806, 10495.033, 429.899, 52871.630 25/05/06,08:18:39,09,08,1, 12.0,1,1, 5.806, 10495.030, 429.889, 52871.603 25/05/06,08:18:39,10,08,1, 12.0,1,1, 5.806, 10495.058, 429.868, 52871.658 25/05/06,08:18:39,11,08,1, 12.0,1,1, 5.806, 10495.041, 429.898, 52871.698 25/05/06,08:18:39,12,08,1, 12.0,1,1, 5.806, 10495.112, 429.847, 52871.709 25/05/06,08:18:39,13,08,1, 12.0,1,1, 5.806, 10495.080, 429.862, 52871.649 25/05/06,08:18:39,14,08,1, 12.0,1,1, 5.806, 10495.109, 429.852, 52871.691 25/05/06,08:18:39,15,08,1, 12.0,1,1, 5.806, 10495.109, 429.856, 52871.676 25/05/06,08:18:39,16,08,1, 12.0,1,1, 5.806, 10495.119, 429.821, 52871.616 25/05/06,08:18:39,17,08,1, 12.0,1,1, 5.806, 10495.102, 429.821, 52871.675 25/05/06,08:18:39,18,08,1, 12.0,1,1, 5.806, 10495.131, 429.825, 52871.618 25/05/06,08:18:39,19,08,1, 12.0,1,1, 5.806, 10495.131, 429.810, 52871.653 25/05/06,08:18:40,00,08,1, 11.9,1,1, 5.815, 10495.125, 429.810, 52871.653 25/05/06,08:18:40,01,08,1, 11.9,1,1, 5.815, 10495.160, 429.787, 52871.602 25/05/06,08:18:40,02,08,1, 11.9,1,1, 5.815, 10495.171, 429.797, 52871.652 25/05/06,08:18:40,03,08,1, 11.9,1,1, 5.815, 10495.184, 429.767, 52871.598 25/05/06,08:18:40,04,08,1, 11.9,1,1, 5.815, 10495.191, 429.740, 52871.620 25/05/06,08:18:40,05,08,1, 11.9,1,1, 5.815, 10495.215, 429.745, 52871.661 25/05/06,08:18:40,06,08,1, 11.9,1,1, 5.815, 10495.230, 429.734, 52871.605 25/05/06,08:18:40,07,08,1, 11.9,1,1, 5.815, 10495.203, 429.696, 52871.601 25/05/06,08:18:40,08,08,1, 11.9,1,1, 5.815, 10495.241, 429.709, 52871.632 25/05/06,08:18:40,09,08,1, 11.9,1,1, 5.815, 10495.242, 429.688, 52871.524 25/05/06,08:18:40,10,08,1, 11.9,1,1, 5.815, 10495.247, 429.698, 52871.558 25/05/06,08:18:40,11,08,1, 11.9,1,1, 5.815, 10495.228, 429.699, 52871.584 25/05/06,08:18:40,12,08,1, 11.9,1,1, 5.815, 10495.250, 429.683, 52871.619 25/05/06,08:18:40,13,08,1, 11.9,1,1, 5.815, 10495.244, 429.676, 52871.640 25/05/06,08:18:40,14,08,1, 11.9,1,1, 5.815, 10495.274, 429.651, 52871.622 25/05/06,08:18:40,15,08,1, 11.9,1,1, 5.815, 10495.264, 429.638, 52871.629 25/05/06,08:18:40,16,08,1, 11.9,1,1, 5.815, 10495.288, 429.626, 52871.621 25/05/06,08:18:40,17,08,1, 11.9,1,1, 5.815, 10495.314, 429.609, 52871.591 25/05/06,08:18:40,18,08,1, 11.9,1,1, 5.815, 10495.316, 429.610, 52871.629 25/05/06,08:18:40,19,08,1, 11.9,1,1, 5.815, 10495.336, 429.585, 52871.569 25/05/06,08:18:41,00,07,1, 11.9,1,1, 5.818, 10495.334, 429.585, 52871.569 25/05/06,08:18:41,01,07,1, 11.9,1,1, 5.818, 10495.342, 429.573, 52871.536 25/05/06,08:18:41,02,07,1, 11.9,1,1, 5.818, 10495.347, 429.569, 52871.526 25/05/06,08:18:41,03,07,1, 11.9,1,1, 5.818, 10495.360, 429.563, 52871.590 25/05/06,08:18:41,04,07,1, 11.9,1,1, 5.818, 10495.356, 429.543, 52871.546 25/05/06,08:18:41,05,07,1, 11.9,1,1, 5.818, 10495.361, 429.533, 52871.529 25/05/06,08:18:41,06,07,1, 11.9,1,1, 5.818, 10495.353, 429.500, 52871.588 25/05/06,08:18:41,07,07,1, 11.9,1,1, 5.818, 10495.384, 429.518, 52871.613 25/05/06,08:18:41,08,07,1, 11.9,1,1, 5.818, 10495.397, 429.496, 52871.556 25/05/06,08:18:41,09,07,1, 11.9,1,1, 5.818, 10495.382, 429.481, 52871.583 25/05/06,08:18:41,10,07,1, 11.9,1,1, 5.818, 10495.421, 429.480, 52871.584 25/05/06,08:18:41,11,07,1, 11.9,1,1, 5.818, 10495.395, 429.457, 52871.576 25/05/06,08:18:41,12,07,1, 11.9,1,1, 5.818, 10495.421, 429.451, 52871.577 25/05/06,08:18:41,13,07,1, 11.9,1,1, 5.818, 10495.417, 429.424, 52871.610 25/05/06,08:18:41,14,07,1, 11.9,1,1, 5.818, 10495.436, 429.411, 52871.556 25/05/06,08:18:41,15,07,1, 11.9,1,1, 5.818, 10495.448, 429.402, 52871.556 25/05/06,08:18:41,16,07,1, 11.9,1,1, 5.818, 10495.452, 429.404, 52871.559 25/05/06,08:18:41,17,07,1, 11.9,1,1, 5.818, 10495.437, 429.383, 52871.586 25/05/06,08:18:41,18,07,1, 11.9,1,1, 5.818, 10495.462, 429.365, 52871.579 25/05/06,08:18:41,19,07,1, 11.9,1,1, 5.818, 10495.462, 429.352, 52871.551 25/05/06,08:18:42,00,08,1, 11.9,1,1, 5.814, 10495.459, 429.352, 52871.551 25/05/06,08:18:42,01,08,1, 11.9,1,1, 5.814, 10495.462, 429.329, 52871.566 25/05/06,08:18:42,02,08,1, 11.9,1,1, 5.814, 10495.470, 429.337, 52871.531 25/05/06,08:18:42,03,08,1, 11.9,1,1, 5.814, 10495.463, 429.307, 52871.589 25/05/06,08:18:42,04,08,1, 11.9,1,1, 5.814, 10495.503, 429.290, 52871.539 25/05/06,08:18:42,05,08,1, 11.9,1,1, 5.814, 10495.481, 429.265, 52871.491 25/05/06,08:18:42,06,08,1, 11.9,1,1, 5.814, 10495.493, 429.275, 52871.591 25/05/06,08:18:42,07,08,1, 11.9,1,1, 5.814, 10495.483, 429.255, 52871.525 25/05/06,08:18:42,08,08,1, 11.9,1,1, 5.814, 10495.516, 429.250, 52871.513 25/05/06,08:18:42,09,08,1, 11.9,1,1, 5.814, 10495.507, 429.218, 52871.599 25/05/06,08:18:42,10,08,1, 11.9,1,1, 5.814, 10495.493, 429.185, 52871.545 25/05/06,08:18:42,11,08,1, 11.9,1,1, 5.814, 10495.537, 429.202, 52871.470 25/05/06,08:18:42,12,08,1, 11.9,1,1, 5.814, 10495.536, 429.164, 52871.505 25/05/06,08:18:42,13,08,1, 11.9,1,1, 5.814, 10495.521, 429.197, 52871.558 25/05/06,08:18:42,14,08,1, 11.9,1,1, 5.814, 10495.483, 429.174, 52871.507 25/05/06,08:18:42,15,08,1, 11.9,1,1, 5.814, 10495.517, 429.153, 52871.513 25/05/06,08:18:42,16,08,1, 11.9,1,1, 5.814, 10495.493, 429.139, 52871.529 25/05/06,08:18:42,17,08,1, 11.9,1,1, 5.814, 10495.518, 429.132, 52871.503 25/05/06,08:18:42,18,08,1, 11.9,1,1, 5.814, 10495.537, 429.099, 52871.531 25/05/06,08:18:42,19,08,1, 11.9,1,1, 5.814, 10495.528, 429.090, 52871.540 25/05/06,08:18:43,00,09,1, 12.0,1,1, 5.817, 10495.526, 429.090, 52871.540 25/05/06,08:18:43,01,09,1, 12.0,1,1, 5.817, 10495.524, 429.070, 52871.444 25/05/06,08:18:43,02,09,1, 12.0,1,1, 5.817, 10495.528, 429.055, 52871.496 25/05/06,08:18:43,03,09,1, 12.0,1,1, 5.817, 10495.535, 429.055, 52871.436 25/05/06,08:18:43,04,09,1, 12.0,1,1, 5.817, 10495.532, 429.019, 52871.470 25/05/06,08:18:43,05,09,1, 12.0,1,1, 5.817, 10495.532, 429.023, 52871.404 25/05/06,08:18:43,06,09,1, 12.0,1,1, 5.817, 10495.528, 429.012, 52871.484 25/05/06,08:18:43,07,09,1, 12.0,1,1, 5.817, 10495.542, 428.992, 52871.448 25/05/06,08:18:43,08,09,1, 12.0,1,1, 5.817, 10495.535, 428.962, 52871.516 25/05/06,08:18:43,09,09,1, 12.0,1,1, 5.817, 10495.525, 428.977, 52871.527 25/05/06,08:18:43,10,09,1, 12.0,1,1, 5.817, 10495.529, 428.951, 52871.479 25/05/06,08:18:43,11,09,1, 12.0,1,1, 5.817, 10495.530, 428.945, 52871.568 25/05/06,08:18:43,12,09,1, 12.0,1,1, 5.817, 10495.525, 428.935, 52871.416 25/05/06,08:18:43,13,09,1, 12.0,1,1, 5.817, 10495.535, 428.913, 52871.519 25/05/06,08:18:43,14,09,1, 12.0,1,1, 5.817, 10495.530, 428.877, 52871.459 25/05/06,08:18:43,15,09,1, 12.0,1,1, 5.817, 10495.518, 428.884, 52871.461 25/05/06,08:18:43,16,09,1, 12.0,1,1, 5.817, 10495.535, 428.858, 52871.444 25/05/06,08:18:43,17,09,1, 12.0,1,1, 5.817, 10495.502, 428.838, 52871.520 25/05/06,08:18:43,18,09,1, 12.0,1,1, 5.817, 10495.503, 428.829, 52871.404 25/05/06,08:18:43,19,09,1, 12.0,1,1, 5.817, 10495.516, 428.812, 52871.421 25/05/06,08:18:44,00,08,1, 11.9,1,1, 5.812, 10495.509, 428.812, 52871.421 25/05/06,08:18:44,01,08,1, 11.9,1,1, 5.812, 10495.497, 428.797, 52871.494 25/05/06,08:18:44,02,08,1, 11.9,1,1, 5.812, 10495.494, 428.786, 52871.437 25/05/06,08:18:44,03,08,1, 11.9,1,1, 5.812, 10495.486, 428.767, 52871.423 25/05/06,08:18:44,04,08,1, 11.9,1,1, 5.812, 10495.486, 428.753, 52871.482 25/05/06,08:18:44,05,08,1, 11.9,1,1, 5.812, 10495.476, 428.728, 52871.404 25/05/06,08:18:44,06,08,1, 11.9,1,1, 5.812, 10495.471, 428.705, 52871.400 25/05/06,08:18:44,07,08,1, 11.9,1,1, 5.812, 10495.490, 428.707, 52871.470 25/05/06,08:18:44,08,08,1, 11.9,1,1, 5.812, 10495.485, 428.699, 52871.429 25/05/06,08:18:44,09,08,1, 11.9,1,1, 5.812, 10495.456, 428.678, 52871.452 25/05/06,08:18:44,10,08,1, 11.9,1,1, 5.812, 10495.463, 428.655, 52871.383 25/05/06,08:18:44,11,08,1, 11.9,1,1, 5.812, 10495.445, 428.655, 52871.456 25/05/06,08:18:44,12,08,1, 11.9,1,1, 5.812, 10495.460, 428.645, 52871.433 25/05/06,08:18:44,13,08,1, 11.9,1,1, 5.812, 10495.449, 428.583, 52871.378 25/05/06,08:18:44,14,08,1, 11.9,1,1, 5.812, 10495.451, 428.599, 52871.419 25/05/06,08:18:44,15,08,1, 11.9,1,1, 5.812, 10495.442, 428.597, 52871.381 25/05/06,08:18:44,16,08,1, 11.9,1,1, 5.812, 10495.427, 428.587, 52871.466 25/05/06,08:18:44,17,08,1, 11.9,1,1, 5.812, 10495.427, 428.566, 52871.349 25/05/06,08:18:44,18,08,1, 11.9,1,1, 5.812, 10495.433, 428.547, 52871.413 25/05/06,08:18:44,19,08,1, 11.9,1,1, 5.812, 10495.404, 428.504, 52871.365 25/05/06,08:18:45,00,08,1, 11.9,1,1, 5.816, 10495.400, 428.504, 52871.365 25/05/06,08:18:45,01,08,1, 11.9,1,1, 5.816, 10495.384, 428.484, 52871.388 25/05/06,08:18:45,02,08,1, 11.9,1,1, 5.816, 10495.383, 428.467, 52871.362 25/05/06,08:18:45,03,08,1, 11.9,1,1, 5.816, 10495.365, 428.458, 52871.381 25/05/06,08:18:45,04,08,1, 11.9,1,1, 5.816, 10495.390, 428.441, 52871.348 25/05/06,08:18:45,05,08,1, 11.9,1,1, 5.816, 10495.363, 428.408, 52871.314 25/05/06,08:18:45,06,08,1, 11.9,1,1, 5.816, 10495.335, 428.399, 52871.424 25/05/06,08:18:45,07,08,1, 11.9,1,1, 5.816, 10495.345, 428.386, 52871.415 25/05/06,08:18:45,08,08,1, 11.9,1,1, 5.816, 10495.327, 428.358, 52871.398 25/05/06,08:18:45,09,08,1, 11.9,1,1, 5.816, 10495.324, 428.360, 52871.380 25/05/06,08:18:45,10,08,1, 11.9,1,1, 5.816, 10495.328, 428.304, 52871.364 25/05/06,08:18:45,11,08,1, 11.9,1,1, 5.816, 10495.306, 428.319, 52871.376 25/05/06,08:18:45,12,08,1, 11.9,1,1, 5.816, 10495.324, 428.289, 52871.384 25/05/06,08:18:45,13,08,1, 11.9,1,1, 5.816, 10495.304, 428.291, 52871.401 25/05/06,08:18:45,14,08,1, 11.9,1,1, 5.816, 10495.273, 428.251, 52871.330 25/05/06,08:18:45,15,08,1, 11.9,1,1, 5.816, 10495.299, 428.247, 52871.294 25/05/06,08:18:45,16,08,1, 11.9,1,1, 5.816, 10495.292, 428.227, 52871.301 25/05/06,08:18:45,17,08,1, 11.9,1,1, 5.816, 10495.272, 428.215, 52871.319 25/05/06,08:18:45,18,08,1, 11.9,1,1, 5.816, 10495.265, 428.206, 52871.363 25/05/06,08:18:45,19,08,1, 11.9,1,1, 5.816, 10495.276, 428.198, 52871.328 25/05/06,08:18:46,00,07,1, 11.9,1,1, 5.821, 10495.275, 428.198, 52871.328 25/05/06,08:18:46,01,07,1, 11.9,1,1, 5.821, 10495.232, 428.120, 52871.306 25/05/06,08:18:46,02,07,1, 11.9,1,1, 5.821, 10495.224, 428.132, 52871.396 25/05/06,08:18:46,03,07,1, 11.9,1,1, 5.821, 10495.220, 428.096, 52871.327 25/05/06,08:18:46,04,07,1, 11.9,1,1, 5.821, 10495.164, 428.075, 52871.367 25/05/06,08:18:46,05,07,1, 11.9,1,1, 5.821, 10495.205, 428.083, 52871.344 25/05/06,08:18:46,06,07,1, 11.9,1,1, 5.821, 10495.172, 428.065, 52871.312 25/05/06,08:18:46,07,07,1, 11.9,1,1, 5.821, 10495.155, 428.029, 52871.222 25/05/06,08:18:46,08,07,1, 11.9,1,1, 5.821, 10495.127, 428.029, 52871.424 25/05/06,08:18:46,09,07,1, 11.9,1,1, 5.821, 10495.145, 428.042, 52871.346 25/05/06,08:18:46,10,07,1, 11.9,1,1, 5.821, 10495.107, 428.008, 52871.388 25/05/06,08:18:46,11,07,1, 11.9,1,1, 5.821, 10495.097, 427.941, 52871.331 25/05/06,08:18:46,12,07,1, 11.9,1,1, 5.821, 10495.083, 427.943, 52871.284 25/05/06,08:18:46,13,07,1, 11.9,1,1, 5.821, 10495.086, 427.946, 52871.343 25/05/06,08:18:46,14,07,1, 11.9,1,1, 5.821, 10495.036, 427.928, 52871.303 25/05/06,08:18:46,15,07,1, 11.9,1,1, 5.821, 10495.063, 427.884, 52871.247 25/05/06,08:18:46,16,07,1, 11.9,1,1, 5.821, 10495.052, 427.893, 52871.259 25/05/06,08:18:46,17,07,1, 11.9,1,1, 5.821, 10495.032, 427.862, 52871.316 25/05/06,08:18:46,18,07,1, 11.9,1,1, 5.821, 10495.028, 427.849, 52871.339 25/05/06,08:18:46,19,07,1, 11.9,1,1, 5.821, 10495.033, 427.801, 52871.233 25/05/06,08:18:47,00,07,1, 12.0,1,1, 5.820, 10495.033, 427.801, 52871.233 25/05/06,08:18:47,01,07,1, 12.0,1,1, 5.820, 10494.977, 427.765, 52871.274 25/05/06,08:18:47,02,07,1, 12.0,1,1, 5.820, 10494.949, 427.750, 52871.277 25/05/06,08:18:47,03,07,1, 12.0,1,1, 5.820, 10494.957, 427.733, 52871.298 25/05/06,08:18:47,04,07,1, 12.0,1,1, 5.820, 10494.920, 427.746, 52871.163 25/05/06,08:18:47,05,07,1, 12.0,1,1, 5.820, 10494.948, 427.701, 52871.172 25/05/06,08:18:47,06,07,1, 12.0,1,1, 5.820, 10494.899, 427.703, 52871.204 25/05/06,08:18:47,07,07,1, 12.0,1,1, 5.820, 10494.879, 427.686, 52871.290 25/05/06,08:18:47,08,07,1, 12.0,1,1, 5.820, 10494.874, 427.657, 52871.230 25/05/06,08:18:47,09,07,1, 12.0,1,1, 5.820, 10494.871, 427.623, 52871.185 25/05/06,08:18:47,10,07,1, 12.0,1,1, 5.820, 10494.848, 427.612, 52871.289 25/05/06,08:18:47,11,07,1, 12.0,1,1, 5.820, 10494.859, 427.570, 52871.232 25/05/06,08:18:47,12,07,1, 12.0,1,1, 5.820, 10494.817, 427.560, 52871.234 25/05/06,08:18:47,13,07,1, 12.0,1,1, 5.820, 10494.811, 427.552, 52871.219 25/05/06,08:18:47,14,07,1, 12.0,1,1, 5.820, 10494.765, 427.538, 52871.239 25/05/06,08:18:47,15,07,1, 12.0,1,1, 5.820, 10494.766, 427.507, 52871.217 25/05/06,08:18:47,16,07,1, 12.0,1,1, 5.820, 10494.767, 427.499, 52871.279 25/05/06,08:18:47,17,07,1, 12.0,1,1, 5.820, 10494.742, 427.471, 52871.184 25/05/06,08:18:47,18,07,1, 12.0,1,1, 5.820, 10494.737, 427.450, 52871.214 25/05/06,08:18:47,19,07,1, 12.0,1,1, 5.820, 10494.706, 427.452, 52871.278 25/05/06,08:18:48,00,09,1, 11.8,1,1, 5.812, 10494.699, 427.452, 52871.278 25/05/06,08:18:48,01,09,1, 11.8,1,1, 5.812, 10494.673, 427.393, 52871.146 25/05/06,08:18:48,02,09,1, 11.8,1,1, 5.812, 10494.639, 427.353, 52871.160 25/05/06,08:18:48,03,09,1, 11.8,1,1, 5.812, 10494.662, 427.351, 52871.319 25/05/06,08:18:48,04,09,1, 11.8,1,1, 5.812, 10494.618, 427.352, 52871.235 25/05/06,08:18:48,05,09,1, 11.8,1,1, 5.812, 10494.618, 427.314, 52871.187 25/05/06,08:18:48,06,09,1, 11.8,1,1, 5.812, 10494.591, 427.327, 52871.295 25/05/06,08:18:48,07,09,1, 11.8,1,1, 5.812, 10494.627, 427.267, 52871.248 25/05/06,08:18:48,08,09,1, 11.8,1,1, 5.812, 10494.586, 427.275, 52871.278 25/05/06,08:18:48,09,09,1, 11.8,1,1, 5.812, 10494.535, 427.244, 52871.208 25/05/06,08:18:48,10,09,1, 11.8,1,1, 5.812, 10494.531, 427.213, 52871.200 25/05/06,08:18:48,11,09,1, 11.8,1,1, 5.812, 10494.531, 427.191, 52871.128 25/05/06,08:18:48,12,09,1, 11.8,1,1, 5.812, 10494.515, 427.207, 52871.193 25/05/06,08:18:48,13,09,1, 11.8,1,1, 5.812, 10494.497, 427.174, 52871.190 25/05/06,08:18:48,14,09,1, 11.8,1,1, 5.812, 10494.473, 427.142, 52871.163 25/05/06,08:18:48,15,09,1, 11.8,1,1, 5.812, 10494.462, 427.113, 52871.277 25/05/06,08:18:48,16,09,1, 11.8,1,1, 5.812, 10494.441, 427.092, 52871.154 25/05/06,08:18:48,17,09,1, 11.8,1,1, 5.812, 10494.421, 427.082, 52871.285 25/05/06,08:18:48,18,09,1, 11.8,1,1, 5.812, 10494.410, 427.076, 52871.227 25/05/06,08:18:48,19,09,1, 11.8,1,1, 5.812, 10494.385, 427.052, 52871.168 25/05/06,08:18:49,00,10,1, 11.9,1,1, 5.810, 10494.382, 427.052, 52871.168 25/05/06,08:18:49,01,10,1, 11.9,1,1, 5.810, 10494.368, 427.012, 52871.146 25/05/06,08:18:49,02,10,1, 11.9,1,1, 5.810, 10494.359, 426.989, 52871.190 25/05/06,08:18:49,03,10,1, 11.9,1,1, 5.810, 10494.329, 426.970, 52871.252 25/05/06,08:18:49,04,10,1, 11.9,1,1, 5.810, 10494.335, 426.954, 52871.127 25/05/06,08:18:49,05,10,1, 11.9,1,1, 5.810, 10494.302, 426.929, 52871.135 25/05/06,08:18:49,06,10,1, 11.9,1,1, 5.810, 10494.273, 426.903, 52871.206 25/05/06,08:18:49,07,10,1, 11.9,1,1, 5.810, 10494.254, 426.911, 52871.161 25/05/06,08:18:49,08,10,1, 11.9,1,1, 5.810, 10494.215, 426.871, 52871.182 25/05/06,08:18:49,09,10,1, 11.9,1,1, 5.810, 10494.223, 426.868, 52871.127 25/05/06,08:18:49,10,10,1, 11.9,1,1, 5.810, 10494.217, 426.860, 52871.195 25/05/06,08:18:49,11,10,1, 11.9,1,1, 5.810, 10494.216, 426.849, 52871.161 25/05/06,08:18:49,12,10,1, 11.9,1,1, 5.810, 10494.186, 426.811, 52871.222 25/05/06,08:18:49,13,10,1, 11.9,1,1, 5.810, 10494.155, 426.772, 52871.162 25/05/06,08:18:49,14,10,1, 11.9,1,1, 5.810, 10494.147, 426.776, 52871.152 25/05/06,08:18:49,15,10,1, 11.9,1,1, 5.810, 10494.134, 426.743, 52871.124 25/05/06,08:18:49,16,10,1, 11.9,1,1, 5.810, 10494.103, 426.730, 52871.240 25/05/06,08:18:49,17,10,1, 11.9,1,1, 5.810, 10494.096, 426.695, 52871.138 25/05/06,08:18:49,18,10,1, 11.9,1,1, 5.810, 10494.101, 426.691, 52871.283 25/05/06,08:18:49,19,10,1, 11.9,1,1, 5.810, 10494.055, 426.682, 52871.157 25/05/06,08:18:50,00,10,1, 11.9,1,1, 5.817, 10494.049, 426.682, 52871.157 25/05/06,08:18:50,01,10,1, 11.9,1,1, 5.817, 10494.044, 426.663, 52871.218 25/05/06,08:18:50,02,10,1, 11.9,1,1, 5.817, 10494.006, 426.634, 52871.174 25/05/06,08:18:50,03,10,1, 11.9,1,1, 5.817, 10494.024, 426.617, 52871.153 25/05/06,08:18:50,04,10,1, 11.9,1,1, 5.817, 10493.980, 426.587, 52871.159 25/05/06,08:18:50,05,10,1, 11.9,1,1, 5.817, 10493.969, 426.577, 52871.151 25/05/06,08:18:50,06,10,1, 11.9,1,1, 5.817, 10493.942, 426.548, 52871.159 25/05/06,08:18:50,07,10,1, 11.9,1,1, 5.817, 10493.936, 426.543, 52871.148 25/05/06,08:18:50,08,10,1, 11.9,1,1, 5.817, 10493.924, 426.499, 52871.189 25/05/06,08:18:50,09,10,1, 11.9,1,1, 5.817, 10493.886, 426.509, 52871.131 25/05/06,08:18:50,10,10,1, 11.9,1,1, 5.817, 10493.893, 426.465, 52871.103 25/05/06,08:18:50,11,10,1, 11.9,1,1, 5.817, 10493.861, 426.474, 52871.163 25/05/06,08:18:50,12,10,1, 11.9,1,1, 5.817, 10493.834, 426.433, 52871.091 25/05/06,08:18:50,13,10,1, 11.9,1,1, 5.817, 10493.827, 426.444, 52871.079 25/05/06,08:18:50,14,10,1, 11.9,1,1, 5.817, 10493.794, 426.415, 52871.147 25/05/06,08:18:50,15,10,1, 11.9,1,1, 5.817, 10493.810, 426.382, 52871.117 25/05/06,08:18:50,16,10,1, 11.9,1,1, 5.817, 10493.765, 426.373, 52871.105 25/05/06,08:18:50,17,10,1, 11.9,1,1, 5.817, 10493.754, 426.360, 52871.197 25/05/06,08:18:50,18,10,1, 11.9,1,1, 5.817, 10493.726, 426.354, 52871.119 25/05/06,08:18:50,19,10,1, 11.9,1,1, 5.817, 10493.716, 426.326, 52871.111 25/05/06,08:18:51,00,10,1, 11.9,1,1, 5.817, 10493.715, 426.326, 52871.111 25/05/06,08:18:51,01,10,1, 11.9,1,1, 5.817, 10493.689, 426.303, 52871.132 25/05/06,08:18:51,02,10,1, 11.9,1,1, 5.817, 10493.647, 426.284, 52871.082 25/05/06,08:18:51,03,10,1, 11.9,1,1, 5.817, 10493.628, 426.265, 52871.104 25/05/06,08:18:51,04,10,1, 11.9,1,1, 5.817, 10493.601, 426.222, 52871.141 25/05/06,08:18:51,05,10,1, 11.9,1,1, 5.817, 10493.620, 426.202, 52871.093 25/05/06,08:18:51,06,10,1, 11.9,1,1, 5.817, 10493.582, 426.196, 52871.113 25/05/06,08:18:51,07,10,1, 11.9,1,1, 5.817, 10493.580, 426.176, 52871.081 25/05/06,08:18:51,08,10,1, 11.9,1,1, 5.817, 10493.542, 426.153, 52871.097 25/05/06,08:18:51,09,10,1, 11.9,1,1, 5.817, 10493.552, 426.127, 52871.082 25/05/06,08:18:51,10,10,1, 11.9,1,1, 5.817, 10493.521, 426.090, 52871.089 25/05/06,08:18:51,11,10,1, 11.9,1,1, 5.817, 10493.497, 426.102, 52871.090 25/05/06,08:18:51,12,10,1, 11.9,1,1, 5.817, 10493.490, 426.083, 52871.142 25/05/06,08:18:51,13,10,1, 11.9,1,1, 5.817, 10493.485, 426.049, 52871.123 25/05/06,08:18:51,14,10,1, 11.9,1,1, 5.817, 10493.428, 426.054, 52871.157 25/05/06,08:18:51,15,10,1, 11.9,1,1, 5.817, 10493.450, 426.040, 52871.065 25/05/06,08:18:51,16,10,1, 11.9,1,1, 5.817, 10493.455, 426.000, 52871.106 25/05/06,08:18:51,17,10,1, 11.9,1,1, 5.817, 10493.394, 425.992, 52871.120 25/05/06,08:18:51,18,10,1, 11.9,1,1, 5.817, 10493.377, 425.964, 52871.153 25/05/06,08:18:51,19,10,1, 11.9,1,1, 5.817, 10493.374, 425.937, 52871.051 25/05/06,08:18:52,00,09,1, 11.9,1,1, 5.816, 10493.373, 425.937, 52871.051 25/05/06,08:18:52,01,09,1, 11.9,1,1, 5.816, 10493.318, 425.887, 52871.039 25/05/06,08:18:52,02,09,1, 11.9,1,1, 5.816, 10493.315, 425.880, 52871.131 25/05/06,08:18:52,03,09,1, 11.9,1,1, 5.816, 10493.285, 425.870, 52871.158 25/05/06,08:18:52,04,09,1, 11.9,1,1, 5.816, 10493.279, 425.854, 52871.132 25/05/06,08:18:52,05,09,1, 11.9,1,1, 5.816, 10493.278, 425.828, 52871.058 25/05/06,08:18:52,06,09,1, 11.9,1,1, 5.816, 10493.235, 425.818, 52871.046 25/05/06,08:18:52,07,09,1, 11.9,1,1, 5.816, 10493.221, 425.804, 52871.041 25/05/06,08:18:52,08,09,1, 11.9,1,1, 5.816, 10493.204, 425.790, 52871.038 25/05/06,08:18:52,09,09,1, 11.9,1,1, 5.816, 10493.171, 425.792, 52871.108 25/05/06,08:18:52,10,09,1, 11.9,1,1, 5.816, 10493.149, 425.740, 52871.120 25/05/06,08:18:52,11,09,1, 11.9,1,1, 5.816, 10493.143, 425.723, 52871.036 25/05/06,08:18:52,12,09,1, 11.9,1,1, 5.816, 10493.123, 425.718, 52871.124 25/05/06,08:18:52,13,09,1, 11.9,1,1, 5.816, 10493.098, 425.699, 52871.045 25/05/06,08:18:52,14,09,1, 11.9,1,1, 5.816, 10493.077, 425.699, 52871.039 25/05/06,08:18:52,15,09,1, 11.9,1,1, 5.816, 10493.060, 425.681, 52871.075 25/05/06,08:18:52,16,09,1, 11.9,1,1, 5.816, 10493.054, 425.655, 52871.068 25/05/06,08:18:52,17,09,1, 11.9,1,1, 5.816, 10493.004, 425.640, 52871.077 25/05/06,08:18:52,18,09,1, 11.9,1,1, 5.816, 10493.008, 425.643, 52871.064 25/05/06,08:18:52,19,09,1, 11.9,1,1, 5.816, 10492.994, 425.611, 52871.067 25/05/06,08:18:53,00,09,1, 11.9,1,1, 5.816, 10492.989, 425.611, 52871.067 25/05/06,08:18:53,01,09,1, 11.9,1,1, 5.816, 10492.924, 425.574, 52871.075 25/05/06,08:18:53,02,09,1, 11.9,1,1, 5.816, 10492.915, 425.559, 52871.044 25/05/06,08:18:53,03,09,1, 11.9,1,1, 5.816, 10492.882, 425.559, 52871.115 25/05/06,08:18:53,04,09,1, 11.9,1,1, 5.816, 10492.878, 425.510, 52871.018 25/05/06,08:18:53,05,09,1, 11.9,1,1, 5.816, 10492.874, 425.499, 52871.048 25/05/06,08:18:53,06,09,1, 11.9,1,1, 5.816, 10492.856, 425.472, 52870.922 25/05/06,08:18:53,07,09,1, 11.9,1,1, 5.816, 10492.829, 425.490, 52871.051 25/05/06,08:18:53,08,09,1, 11.9,1,1, 5.816, 10492.800, 425.467, 52871.013 25/05/06,08:18:53,09,09,1, 11.9,1,1, 5.816, 10492.817, 425.470, 52871.113 25/05/06,08:18:53,10,09,1, 11.9,1,1, 5.816, 10492.772, 425.445, 52871.029 25/05/06,08:18:53,11,09,1, 11.9,1,1, 5.816, 10492.756, 425.410, 52870.980 25/05/06,08:18:53,12,09,1, 11.9,1,1, 5.816, 10492.746, 425.413, 52871.081 25/05/06,08:18:53,13,09,1, 11.9,1,1, 5.816, 10492.697, 425.384, 52871.063 25/05/06,08:18:53,14,09,1, 11.9,1,1, 5.816, 10492.677, 425.391, 52871.076 25/05/06,08:18:53,15,09,1, 11.9,1,1, 5.816, 10492.673, 425.362, 52871.092 25/05/06,08:18:53,16,09,1, 11.9,1,1, 5.816, 10492.645, 425.352, 52871.071 25/05/06,08:18:53,17,09,1, 11.9,1,1, 5.816, 10492.619, 425.334, 52870.993 25/05/06,08:18:53,18,09,1, 11.9,1,1, 5.816, 10492.620, 425.333, 52871.082 25/05/06,08:18:53,19,09,1, 11.9,1,1, 5.816, 10492.588, 425.312, 52871.080 25/05/06,08:18:54,00,10,1, 11.9,1,1, 5.819, 10492.588, 425.312, 52871.080 25/05/06,08:18:54,01,10,1, 11.9,1,1, 5.819, 10492.553, 425.292, 52871.109 25/05/06,08:18:54,02,10,1, 11.9,1,1, 5.819, 10492.534, 425.252, 52870.984 25/05/06,08:18:54,03,10,1, 11.9,1,1, 5.819, 10492.487, 425.240, 52871.003 25/05/06,08:18:54,04,10,1, 11.9,1,1, 5.819, 10492.481, 425.245, 52871.110 25/05/06,08:18:54,05,10,1, 11.9,1,1, 5.819, 10492.453, 425.218, 52871.060 25/05/06,08:18:54,06,10,1, 11.9,1,1, 5.819, 10492.434, 425.213, 52871.062 25/05/06,08:18:54,07,10,1, 11.9,1,1, 5.819, 10492.422, 425.181, 52871.037 25/05/06,08:18:54,08,10,1, 11.9,1,1, 5.819, 10492.404, 425.158, 52871.103 25/05/06,08:18:54,09,10,1, 11.9,1,1, 5.819, 10492.364, 425.152, 52871.127 25/05/06,08:18:54,10,10,1, 11.9,1,1, 5.819, 10492.352, 425.139, 52871.052 25/05/06,08:18:54,11,10,1, 11.9,1,1, 5.819, 10492.327, 425.137, 52871.076 25/05/06,08:18:54,12,10,1, 11.9,1,1, 5.819, 10492.300, 425.135, 52871.307 25/05/06,08:18:54,13,10,1, 11.9,1,1, 5.819, 10492.323, 425.091, 52871.061 25/05/06,08:18:54,14,10,1, 11.9,1,1, 5.819, 10492.297, 425.091, 52871.046 25/05/06,08:18:54,15,10,1, 11.9,1,1, 5.819, 10492.296, 425.061, 52871.060 25/05/06,08:18:54,16,10,1, 11.9,1,1, 5.819, 10492.259, 425.065, 52871.080 25/05/06,08:18:54,17,10,1, 11.9,1,1, 5.819, 10492.222, 425.060, 52871.081 25/05/06,08:18:54,18,10,1, 11.9,1,1, 5.819, 10492.183, 425.048, 52871.089 25/05/06,08:18:54,19,10,1, 11.9,1,1, 5.819, 10492.181, 425.033, 52871.091 25/05/06,08:18:55,00,09,1, 11.9,1,1, 5.815, 10492.179, 425.033, 52871.091 25/05/06,08:18:55,01,09,1, 11.9,1,1, 5.815, 10492.123, 425.017, 52871.090 25/05/06,08:18:55,02,09,1, 11.9,1,1, 5.815, 10492.104, 425.025, 52871.127 25/05/06,08:18:55,03,09,1, 11.9,1,1, 5.815, 10492.094, 425.012, 52871.032 25/05/06,08:18:55,04,09,1, 11.9,1,1, 5.815, 10492.072, 424.990, 52871.054 25/05/06,08:18:55,05,09,1, 11.9,1,1, 5.815, 10492.039, 424.970, 52871.065 25/05/06,08:18:55,06,09,1, 11.9,1,1, 5.815, 10492.026, 424.949, 52871.040 25/05/06,08:18:55,07,09,1, 11.9,1,1, 5.815, 10491.999, 424.953, 52871.052 25/05/06,08:18:55,08,09,1, 11.9,1,1, 5.815, 10492.011, 424.930, 52871.072 25/05/06,08:18:55,09,09,1, 11.9,1,1, 5.815, 10491.947, 424.930, 52871.028 25/05/06,08:18:55,10,09,1, 11.9,1,1, 5.815, 10491.932, 424.921, 52871.064 25/05/06,08:18:55,11,09,1, 11.9,1,1, 5.815, 10491.927, 424.917, 52871.270 25/05/06,08:18:55,12,09,1, 11.9,1,1, 5.815, 10491.932, 424.892, 52871.005 25/05/06,08:18:55,13,09,1, 11.9,1,1, 5.815, 10491.888, 424.860, 52871.015 25/05/06,08:18:55,14,09,1, 11.9,1,1, 5.815, 10491.881, 424.861, 52871.029 25/05/06,08:18:55,15,09,1, 11.9,1,1, 5.815, 10491.840, 424.836, 52871.044 25/05/06,08:18:55,16,09,1, 11.9,1,1, 5.815, 10491.798, 424.848, 52871.087 25/05/06,08:18:55,17,09,1, 11.9,1,1, 5.815, 10491.779, 424.820, 52871.046 25/05/06,08:18:55,18,09,1, 11.9,1,1, 5.815, 10491.766, 424.823, 52871.132 25/05/06,08:18:55,19,09,1, 11.9,1,1, 5.815, 10491.769, 424.819, 52871.061 25/05/06,08:18:56,00,09,1, 11.9,1,1, 5.817, 10491.762, 424.819, 52871.061 25/05/06,08:18:56,01,09,1, 11.9,1,1, 5.817, 10491.697, 424.811, 52871.096 25/05/06,08:18:56,02,09,1, 11.9,1,1, 5.817, 10491.708, 424.767, 52871.021 25/05/06,08:18:56,03,09,1, 11.9,1,1, 5.817, 10491.642, 424.767, 52871.084 25/05/06,08:18:56,04,09,1, 11.9,1,1, 5.817, 10491.637, 424.796, 52871.103 25/05/06,08:18:56,05,09,1, 11.9,1,1, 5.817, 10491.617, 424.761, 52871.070 25/05/06,08:18:56,06,09,1, 11.9,1,1, 5.817, 10491.590, 424.747, 52871.032 25/05/06,08:18:56,07,09,1, 11.9,1,1, 5.817, 10491.575, 424.757, 52871.116 25/05/06,08:18:56,08,09,1, 11.9,1,1, 5.817, 10491.539, 424.743, 52871.071 25/05/06,08:18:56,09,09,1, 11.9,1,1, 5.817, 10491.525, 424.716, 52871.053 25/05/06,08:18:56,10,09,1, 11.9,1,1, 5.817, 10491.514, 424.713, 52871.060 25/05/06,08:18:56,11,09,1, 11.9,1,1, 5.817, 10491.488, 424.706, 52871.016 25/05/06,08:18:56,12,09,1, 11.9,1,1, 5.817, 10491.487, 424.680, 52871.001 25/05/06,08:18:56,13,09,1, 11.9,1,1, 5.817, 10491.413, 424.705, 52871.042 25/05/06,08:18:56,14,09,1, 11.9,1,1, 5.817, 10491.395, 424.697, 52871.055 25/05/06,08:18:56,15,09,1, 11.9,1,1, 5.817, 10491.398, 424.671, 52871.043 25/05/06,08:18:56,16,09,1, 11.9,1,1, 5.817, 10491.378, 424.687, 52871.124 25/05/06,08:18:56,17,09,1, 11.9,1,1, 5.817, 10491.367, 424.668, 52871.098 25/05/06,08:18:56,18,09,1, 11.9,1,1, 5.817, 10491.341, 424.662, 52871.125 25/05/06,08:18:56,19,09,1, 11.9,1,1, 5.817, 10491.313, 424.675, 52871.156 25/05/06,08:18:57,00,09,1, 11.9,1,1, 5.819, 10491.312, 424.675, 52871.156 25/05/06,08:18:57,01,09,1, 11.9,1,1, 5.819, 10491.268, 424.623, 52871.047 25/05/06,08:18:57,02,09,1, 11.9,1,1, 5.819, 10491.251, 424.640, 52871.276 25/05/06,08:18:57,03,09,1, 11.9,1,1, 5.819, 10491.233, 424.651, 52871.327 25/05/06,08:18:57,04,09,1, 11.9,1,1, 5.819, 10491.237, 424.632, 52871.300 25/05/06,08:18:57,05,09,1, 11.9,1,1, 5.819, 10491.211, 424.618, 52871.077 25/05/06,08:18:57,06,09,1, 11.9,1,1, 5.819, 10491.173, 424.632, 52871.272 25/05/06,08:18:57,07,09,1, 11.9,1,1, 5.819, 10491.137, 424.618, 52871.299 25/05/06,08:18:57,08,09,1, 11.9,1,1, 5.819, 10491.144, 424.614, 52871.294 25/05/06,08:18:57,09,09,1, 11.9,1,1, 5.819, 10491.108, 424.595, 52871.280 25/05/06,08:18:57,10,09,1, 11.9,1,1, 5.819, 10491.076, 424.606, 52871.331 25/05/06,08:18:57,11,09,1, 11.9,1,1, 5.819, 10491.072, 424.600, 52871.277 25/05/06,08:18:57,12,09,1, 11.9,1,1, 5.819, 10491.042, 424.582, 52871.273 25/05/06,08:18:57,13,09,1, 11.9,1,1, 5.819, 10491.036, 424.599, 52871.344 25/05/06,08:18:57,14,09,1, 11.9,1,1, 5.819, 10490.981, 424.584, 52871.317 25/05/06,08:18:57,15,09,1, 11.9,1,1, 5.819, 10490.981, 424.579, 52871.276 25/05/06,08:18:57,16,09,1, 11.9,1,1, 5.819, 10490.977, 424.552, 52871.284 25/05/06,08:18:57,17,09,1, 11.9,1,1, 5.819, 10490.945, 424.575, 52871.256 25/05/06,08:18:57,18,09,1, 11.9,1,1, 5.819, 10490.924, 424.552, 52871.224 25/05/06,08:18:57,19,09,1, 11.9,1,1, 5.819, 10490.879, 424.553, 52871.331 25/05/06,08:18:58,00,11,1, 11.9,1,1, 5.818, 10490.878, 424.553, 52871.331 25/05/06,08:18:58,01,11,1, 11.9,1,1, 5.818, 10490.831, 424.543, 52871.340 25/05/06,08:18:58,02,11,1, 11.9,1,1, 5.818, 10490.810, 424.552, 52871.277 25/05/06,08:18:58,03,11,1, 11.9,1,1, 5.818, 10490.791, 424.531, 52871.280 25/05/06,08:18:58,04,11,1, 11.9,1,1, 5.818, 10490.778, 424.538, 52871.320 25/05/06,08:18:58,05,11,1, 11.9,1,1, 5.818, 10490.717, 424.535, 52871.309 25/05/06,08:18:58,06,11,1, 11.9,1,1, 5.818, 10490.701, 424.543, 52871.293 25/05/06,08:18:58,07,11,1, 11.9,1,1, 5.818, 10490.675, 424.523, 52871.334 25/05/06,08:18:58,08,11,1, 11.9,1,1, 5.818, 10490.657, 424.525, 52871.268 25/05/06,08:18:58,09,11,1, 11.9,1,1, 5.818, 10490.621, 424.516, 52871.261 25/05/06,08:18:58,10,11,1, 11.9,1,1, 5.818, 10490.608, 424.491, 52871.282 25/05/06,08:18:58,11,11,1, 11.9,1,1, 5.818, 10490.585, 424.505, 52871.351 25/05/06,08:18:58,12,11,1, 11.9,1,1, 5.818, 10490.551, 424.512, 52871.277 25/05/06,08:18:58,13,11,1, 11.9,1,1, 5.818, 10490.542, 424.475, 52871.270 25/05/06,08:18:58,14,11,1, 11.9,1,1, 5.818, 10490.531, 424.481, 52871.288 25/05/06,08:18:58,15,11,1, 11.9,1,1, 5.818, 10490.489, 424.486, 52871.348 25/05/06,08:18:58,16,11,1, 11.9,1,1, 5.818, 10490.474, 424.470, 52871.279 25/05/06,08:18:58,17,11,1, 11.9,1,1, 5.818, 10490.466, 424.477, 52871.331 25/05/06,08:18:58,18,11,1, 11.9,1,1, 5.818, 10490.405, 424.473, 52871.290 25/05/06,08:18:58,19,11,1, 11.9,1,1, 5.818, 10490.409, 424.469, 52871.314 25/05/06,08:18:59,00,11,1, 11.9,1,1, 5.817, 10490.402, 424.469, 52871.314 25/05/06,08:18:59,01,11,1, 11.9,1,1, 5.817, 10490.364, 424.467, 52871.359 25/05/06,08:18:59,02,11,1, 11.9,1,1, 5.817, 10490.318, 424.456, 52871.334 25/05/06,08:18:59,03,11,1, 11.9,1,1, 5.817, 10490.294, 424.484, 52871.390 25/05/06,08:18:59,04,11,1, 11.9,1,1, 5.817, 10490.282, 424.450, 52871.348 25/05/06,08:18:59,05,11,1, 11.9,1,1, 5.817, 10490.265, 424.459, 52871.340 25/05/06,08:18:59,06,11,1, 11.9,1,1, 5.817, 10490.234, 424.458, 52871.318 25/05/06,08:18:59,07,11,1, 11.9,1,1, 5.817, 10490.210, 424.450, 52871.335 25/05/06,08:18:59,08,11,1, 11.9,1,1, 5.817, 10490.162, 424.459, 52871.381 25/05/06,08:18:59,09,11,1, 11.9,1,1, 5.817, 10490.150, 424.449, 52871.350 25/05/06,08:18:59,10,11,1, 11.9,1,1, 5.817, 10490.131, 424.474, 52871.372 25/05/06,08:18:59,11,11,1, 11.9,1,1, 5.817, 10490.096, 424.447, 52871.353 25/05/06,08:18:59,12,11,1, 11.9,1,1, 5.817, 10490.099, 424.458, 52871.394 25/05/06,08:18:59,13,11,1, 11.9,1,1, 5.817, 10490.051, 424.438, 52871.387 25/05/06,08:18:59,14,11,1, 11.9,1,1, 5.817, 10490.038, 424.446, 52871.344 25/05/06,08:18:59,15,11,1, 11.9,1,1, 5.817, 10489.979, 424.465, 52871.370 25/05/06,08:18:59,16,11,1, 11.9,1,1, 5.817, 10489.973, 424.464, 52871.407 25/05/06,08:18:59,17,11,1, 11.9,1,1, 5.817, 10489.949, 424.457, 52871.311 25/05/06,08:18:59,18,11,1, 11.9,1,1, 5.817, 10489.929, 424.446, 52871.423 25/05/06,08:18:59,19,11,1, 11.9,1,1, 5.817, 10489.905, 424.452, 52871.371 25/05/06,08:19:00,00,10,1, 11.9,1,1, 5.817, 10489.901, 424.452, 52871.371 25/05/06,08:19:00,01,10,1, 11.9,1,1, 5.817, 10489.837, 424.444, 52871.382 25/05/06,08:19:00,02,10,1, 11.9,1,1, 5.817, 10489.813, 424.445, 52871.260 25/05/06,08:19:00,03,10,1, 11.9,1,1, 5.817, 10489.781, 424.423, 52871.212 25/05/06,08:19:00,04,10,1, 11.9,1,1, 5.817, 10489.762, 424.430, 52871.201 25/05/06,08:19:00,05,10,1, 11.9,1,1, 5.817, 10489.744, 424.430, 52871.272 25/05/06,08:19:00,06,10,1, 11.9,1,1, 5.817, 10489.684, 424.431, 52871.266 25/05/06,08:19:00,07,10,1, 11.9,1,1, 5.817, 10489.686, 424.444, 52871.339 25/05/06,08:19:00,08,10,1, 11.9,1,1, 5.817, 10489.644, 424.424, 52871.242 25/05/06,08:19:00,09,10,1, 11.9,1,1, 5.817, 10489.614, 424.452, 52871.270 25/05/06,08:19:00,10,10,1, 11.9,1,1, 5.817, 10489.607, 424.437, 52871.236 25/05/06,08:19:00,11,10,1, 11.9,1,1, 5.817, 10489.558, 424.467, 52871.326 25/05/06,08:19:00,12,10,1, 11.9,1,1, 5.817, 10489.539, 424.458, 52871.320 25/05/06,08:19:00,13,10,1, 11.9,1,1, 5.817, 10489.533, 424.454, 52871.239 25/05/06,08:19:00,14,10,1, 11.9,1,1, 5.817, 10489.488, 424.458, 52871.357 25/05/06,08:19:00,15,10,1, 11.9,1,1, 5.817, 10489.439, 424.457, 52871.316 25/05/06,08:19:00,16,10,1, 11.9,1,1, 5.817, 10489.447, 424.446, 52871.271 25/05/06,08:19:00,17,10,1, 11.9,1,1, 5.817, 10489.433, 424.444, 52871.290 25/05/06,08:19:00,18,10,1, 11.9,1,1, 5.817, 10489.397, 424.434, 52871.267 25/05/06,08:19:00,19,10,1, 11.9,1,1, 5.817, 10489.392, 424.468, 52871.377 25/05/06,08:19:01,00,10,1, 11.9,1,1, 5.818, 10489.384, 424.468, 52871.377 25/05/06,08:19:01,01,10,1, 11.9,1,1, 5.818, 10489.340, 424.448, 52871.303 25/05/06,08:19:01,02,10,1, 11.9,1,1, 5.818, 10489.300, 424.464, 52871.311 25/05/06,08:19:01,03,10,1, 11.9,1,1, 5.818, 10489.284, 424.468, 52871.365 25/05/06,08:19:01,04,10,1, 11.9,1,1, 5.818, 10489.244, 424.448, 52871.243 25/05/06,08:19:01,05,10,1, 11.9,1,1, 5.818, 10489.227, 424.473, 52871.314 25/05/06,08:19:01,06,10,1, 11.9,1,1, 5.818, 10489.189, 424.478, 52871.362 25/05/06,08:19:01,07,10,1, 11.9,1,1, 5.818, 10489.174, 424.480, 52871.361 25/05/06,08:19:01,08,10,1, 11.9,1,1, 5.818, 10489.163, 424.471, 52871.318 25/05/06,08:19:01,09,10,1, 11.9,1,1, 5.818, 10489.137, 424.466, 52871.336 25/05/06,08:19:01,10,10,1, 11.9,1,1, 5.818, 10489.094, 424.466, 52871.332 25/05/06,08:19:01,11,10,1, 11.9,1,1, 5.818, 10489.091, 424.479, 52871.369 25/05/06,08:19:01,12,10,1, 11.9,1,1, 5.818, 10489.049, 424.474, 52871.392 25/05/06,08:19:01,13,10,1, 11.9,1,1, 5.818, 10489.027, 424.488, 52871.353 25/05/06,08:19:01,14,10,1, 11.9,1,1, 5.818, 10488.989, 424.507, 52871.411 25/05/06,08:19:01,15,10,1, 11.9,1,1, 5.818, 10488.975, 424.483, 52871.370 25/05/06,08:19:01,16,10,1, 11.9,1,1, 5.818, 10488.959, 424.478, 52871.533 25/05/06,08:19:01,17,10,1, 11.9,1,1, 5.818, 10488.929, 424.522, 52871.475 25/05/06,08:19:01,18,10,1, 11.9,1,1, 5.818, 10488.877, 424.496, 52871.477 25/05/06,08:19:01,19,10,1, 11.9,1,1, 5.818, 10488.867, 424.514, 52871.419 25/05/06,08:19:02,00,10,1, 11.9,1,1, 5.817, 10488.867, 424.514, 52871.419 25/05/06,08:19:02,01,10,1, 11.9,1,1, 5.817, 10488.815, 424.524, 52871.315 25/05/06,08:19:02,02,10,1, 11.9,1,1, 5.817, 10488.791, 424.477, 52871.342 25/05/06,08:19:02,03,10,1, 11.9,1,1, 5.817, 10488.756, 424.518, 52871.443 25/05/06,08:19:02,04,10,1, 11.9,1,1, 5.817, 10488.712, 424.477, 52871.467 25/05/06,08:19:02,05,10,1, 11.9,1,1, 5.817, 10488.728, 424.522, 52871.381 25/05/06,08:19:02,06,10,1, 11.9,1,1, 5.817, 10488.641, 424.511, 52871.492 25/05/06,08:19:02,07,10,1, 11.9,1,1, 5.817, 10488.645, 424.501, 52871.453 25/05/06,08:19:02,08,10,1, 11.9,1,1, 5.817, 10488.644, 424.495, 52871.400 25/05/06,08:19:02,09,10,1, 11.9,1,1, 5.817, 10488.592, 424.497, 52871.400 25/05/06,08:19:02,10,10,1, 11.9,1,1, 5.817, 10488.567, 424.522, 52871.461 25/05/06,08:19:02,11,10,1, 11.9,1,1, 5.817, 10488.558, 424.494, 52871.366 25/05/06,08:19:02,12,10,1, 11.9,1,1, 5.817, 10488.490, 424.510, 52871.459 25/05/06,08:19:02,13,10,1, 11.9,1,1, 5.817, 10488.502, 424.490, 52871.419 25/05/06,08:19:02,14,10,1, 11.9,1,1, 5.817, 10488.477, 424.502, 52871.379 25/05/06,08:19:02,15,10,1, 11.9,1,1, 5.817, 10488.426, 424.503, 52871.437 25/05/06,08:19:02,16,10,1, 11.9,1,1, 5.817, 10488.437, 424.512, 52871.461 25/05/06,08:19:02,17,10,1, 11.9,1,1, 5.817, 10488.382, 424.507, 52871.395 25/05/06,08:19:02,18,10,1, 11.9,1,1, 5.817, 10488.378, 424.519, 52871.416 25/05/06,08:19:02,19,10,1, 11.9,1,1, 5.817, 10488.360, 424.528, 52871.471 25/05/06,08:19:03,00,10,1, 11.9,1,1, 5.820, 10488.358, 424.528, 52871.471 25/05/06,08:19:03,01,10,1, 11.9,1,1, 5.820, 10488.283, 424.485, 52871.376 25/05/06,08:19:03,02,10,1, 11.9,1,1, 5.820, 10488.274, 424.497, 52871.394 25/05/06,08:19:03,03,10,1, 11.9,1,1, 5.820, 10488.268, 424.503, 52871.400 25/05/06,08:19:03,04,10,1, 11.9,1,1, 5.820, 10488.208, 424.511, 52871.456 25/05/06,08:19:03,05,10,1, 11.9,1,1, 5.820, 10488.211, 424.484, 52871.449 25/05/06,08:19:03,06,10,1, 11.9,1,1, 5.820, 10488.180, 424.536, 52871.522 25/05/06,08:19:03,07,10,1, 11.9,1,1, 5.820, 10488.169, 424.499, 52871.462 25/05/06,08:19:03,08,10,1, 11.9,1,1, 5.820, 10488.122, 424.492, 52871.505 25/05/06,08:19:03,09,10,1, 11.9,1,1, 5.820, 10488.107, 424.519, 52871.475 25/05/06,08:19:03,10,10,1, 11.9,1,1, 5.820, 10488.054, 424.514, 52871.505 25/05/06,08:19:03,11,10,1, 11.9,1,1, 5.820, 10488.049, 424.541, 52871.495 25/05/06,08:19:03,12,10,1, 11.9,1,1, 5.820, 10488.012, 424.488, 52871.479 25/05/06,08:19:03,13,10,1, 11.9,1,1, 5.820, 10488.004, 424.505, 52871.436 25/05/06,08:19:03,14,10,1, 11.9,1,1, 5.820, 10487.965, 424.511, 52871.446 25/05/06,08:19:03,15,10,1, 11.9,1,1, 5.820, 10487.946, 424.495, 52871.496 25/05/06,08:19:03,16,10,1, 11.9,1,1, 5.820, 10487.910, 424.505, 52871.480 25/05/06,08:19:03,17,10,1, 11.9,1,1, 5.820, 10487.876, 424.497, 52871.514 25/05/06,08:19:03,18,10,1, 11.9,1,1, 5.820, 10487.871, 424.505, 52871.450 25/05/06,08:19:03,19,10,1, 11.9,1,1, 5.820, 10487.837, 424.491, 52871.536 25/05/06,08:19:04,00,10,1, 12.0,1,1, 5.819, 10487.832, 424.491, 52871.536 25/05/06,08:19:04,01,10,1, 12.0,1,1, 5.819, 10487.793, 424.497, 52871.461 25/05/06,08:19:04,02,10,1, 12.0,1,1, 5.819, 10487.751, 424.484, 52871.431 25/05/06,08:19:04,03,10,1, 12.0,1,1, 5.819, 10487.747, 424.504, 52871.456 25/05/06,08:19:04,04,10,1, 12.0,1,1, 5.819, 10487.745, 424.515, 52871.507 25/05/06,08:19:04,05,10,1, 12.0,1,1, 5.819, 10487.691, 424.487, 52871.455 25/05/06,08:19:04,06,10,1, 12.0,1,1, 5.819, 10487.661, 424.492, 52871.517 25/05/06,08:19:04,07,10,1, 12.0,1,1, 5.819, 10487.656, 424.473, 52871.491 25/05/06,08:19:04,08,10,1, 12.0,1,1, 5.819, 10487.621, 424.470, 52871.570 25/05/06,08:19:04,09,10,1, 12.0,1,1, 5.819, 10487.606, 424.443, 52871.515 25/05/06,08:19:04,10,10,1, 12.0,1,1, 5.819, 10487.567, 424.458, 52871.498 25/05/06,08:19:04,11,10,1, 12.0,1,1, 5.819, 10487.560, 424.440, 52871.501 25/05/06,08:19:04,12,10,1, 12.0,1,1, 5.819, 10487.528, 424.468, 52871.470 25/05/06,08:19:04,13,10,1, 12.0,1,1, 5.819, 10487.513, 424.458, 52871.533 25/05/06,08:19:04,14,10,1, 12.0,1,1, 5.819, 10487.510, 424.460, 52871.441 25/05/06,08:19:04,15,10,1, 12.0,1,1, 5.819, 10487.464, 424.442, 52871.568 25/05/06,08:19:04,16,10,1, 12.0,1,1, 5.819, 10487.445, 424.457, 52871.545 25/05/06,08:19:04,17,10,1, 12.0,1,1, 5.819, 10487.445, 424.450, 52871.521 25/05/06,08:19:04,18,10,1, 12.0,1,1, 5.819, 10487.420, 424.445, 52871.522 25/05/06,08:19:04,19,10,1, 12.0,1,1, 5.819, 10487.406, 424.436, 52871.511 25/05/06,08:19:05,00,10,1, 11.9,1,1, 5.814, 10487.398, 424.436, 52871.511 25/05/06,08:19:05,01,10,1, 11.9,1,1, 5.814, 10487.323, 424.434, 52871.480 25/05/06,08:19:05,02,10,1, 11.9,1,1, 5.814, 10487.316, 424.401, 52871.524 25/05/06,08:19:05,03,10,1, 11.9,1,1, 5.814, 10487.313, 424.419, 52871.501 25/05/06,08:19:05,04,10,1, 11.9,1,1, 5.814, 10487.274, 424.438, 52871.542 25/05/06,08:19:05,05,10,1, 11.9,1,1, 5.814, 10487.269, 424.402, 52871.447 25/05/06,08:19:05,06,10,1, 11.9,1,1, 5.814, 10487.226, 424.381, 52871.489 25/05/06,08:19:05,07,10,1, 11.9,1,1, 5.814, 10487.212, 424.399, 52871.518 25/05/06,08:19:05,08,10,1, 11.9,1,1, 5.814, 10487.196, 424.385, 52871.485 25/05/06,08:19:05,09,10,1, 11.9,1,1, 5.814, 10487.179, 424.356, 52871.558 25/05/06,08:19:05,10,10,1, 11.9,1,1, 5.814, 10487.156, 424.366, 52871.558 25/05/06,08:19:05,11,10,1, 11.9,1,1, 5.814, 10487.136, 424.337, 52871.475 25/05/06,08:19:05,12,10,1, 11.9,1,1, 5.814, 10487.124, 424.360, 52871.560 25/05/06,08:19:05,13,10,1, 11.9,1,1, 5.814, 10487.087, 424.357, 52871.554 25/05/06,08:19:05,14,10,1, 11.9,1,1, 5.814, 10487.075, 424.354, 52871.560 25/05/06,08:19:05,15,10,1, 11.9,1,1, 5.814, 10487.075, 424.339, 52871.541 25/05/06,08:19:05,16,10,1, 11.9,1,1, 5.814, 10487.054, 424.332, 52871.508 25/05/06,08:19:05,17,10,1, 11.9,1,1, 5.814, 10487.019, 424.336, 52871.502 25/05/06,08:19:05,18,10,1, 11.9,1,1, 5.814, 10486.998, 424.328, 52871.518 25/05/06,08:19:05,19,10,1, 11.9,1,1, 5.814, 10487.017, 424.315, 52871.535 25/05/06,08:19:06,00,11,1, 11.8,1,1, 5.817, 10487.014, 424.315, 52871.535 25/05/06,08:19:06,01,11,1, 11.8,1,1, 5.817, 10486.940, 424.325, 52871.593 25/05/06,08:19:06,02,11,1, 11.8,1,1, 5.817, 10486.939, 424.302, 52871.586 25/05/06,08:19:06,03,11,1, 11.8,1,1, 5.817, 10486.915, 424.305, 52871.558 25/05/06,08:19:06,04,11,1, 11.8,1,1, 5.817, 10486.909, 424.262, 52871.518 25/05/06,08:19:06,05,11,1, 11.8,1,1, 5.817, 10486.861, 424.267, 52871.597 25/05/06,08:19:06,06,11,1, 11.8,1,1, 5.817, 10486.838, 424.247, 52871.558 25/05/06,08:19:06,07,11,1, 11.8,1,1, 5.817, 10486.824, 424.247, 52871.542 25/05/06,08:19:06,08,11,1, 11.8,1,1, 5.817, 10486.803, 424.241, 52871.495 25/05/06,08:19:06,09,11,1, 11.8,1,1, 5.817, 10486.788, 424.239, 52871.560 25/05/06,08:19:06,10,11,1, 11.8,1,1, 5.817, 10486.791, 424.213, 52871.563 25/05/06,08:19:06,11,11,1, 11.8,1,1, 5.817, 10486.783, 424.185, 52871.505 25/05/06,08:19:06,12,11,1, 11.8,1,1, 5.817, 10486.756, 424.222, 52871.533 25/05/06,08:19:06,13,11,1, 11.8,1,1, 5.817, 10486.730, 424.196, 52871.531 25/05/06,08:19:06,14,11,1, 11.8,1,1, 5.817, 10486.728, 424.176, 52871.498 25/05/06,08:19:06,15,11,1, 11.8,1,1, 5.817, 10486.696, 424.167, 52871.599 25/05/06,08:19:06,16,11,1, 11.8,1,1, 5.817, 10486.651, 424.147, 52871.494 25/05/06,08:19:06,17,11,1, 11.8,1,1, 5.817, 10486.617, 424.163, 52871.548 25/05/06,08:19:06,18,11,1, 11.8,1,1, 5.817, 10486.633, 424.112, 52871.503 25/05/06,08:19:06,19,11,1, 11.8,1,1, 5.817, 10486.619, 424.108, 52871.485 25/05/06,08:19:07,00,10,1, 11.9,1,1, 5.810, 10486.614, 424.108, 52871.485 25/05/06,08:19:07,01,10,1, 11.9,1,1, 5.810, 10486.585, 424.093, 52871.624 25/05/06,08:19:07,02,10,1, 11.9,1,1, 5.810, 10486.539, 424.095, 52871.504 25/05/06,08:19:07,03,10,1, 11.9,1,1, 5.810, 10486.553, 424.059, 52871.469 25/05/06,08:19:07,04,10,1, 11.9,1,1, 5.810, 10486.541, 424.074, 52871.540 25/05/06,08:19:07,05,10,1, 11.9,1,1, 5.810, 10486.497, 424.045, 52871.522 25/05/06,08:19:07,06,10,1, 11.9,1,1, 5.810, 10486.482, 424.035, 52871.507 25/05/06,08:19:07,07,10,1, 11.9,1,1, 5.810, 10486.466, 424.026, 52871.562 25/05/06,08:19:07,08,10,1, 11.9,1,1, 5.810, 10486.446, 423.999, 52871.530 25/05/06,08:19:07,09,10,1, 11.9,1,1, 5.810, 10486.422, 423.988, 52871.527 25/05/06,08:19:07,10,10,1, 11.9,1,1, 5.810, 10486.397, 423.988, 52871.517 25/05/06,08:19:07,11,10,1, 11.9,1,1, 5.810, 10486.391, 423.939, 52871.576 25/05/06,08:19:07,12,10,1, 11.9,1,1, 5.810, 10486.371, 423.941, 52871.573 25/05/06,08:19:07,13,10,1, 11.9,1,1, 5.810, 10486.362, 423.929, 52871.508 25/05/06,08:19:07,14,10,1, 11.9,1,1, 5.810, 10486.327, 423.919, 52871.539 25/05/06,08:19:07,15,10,1, 11.9,1,1, 5.810, 10486.324, 423.875, 52871.500 25/05/06,08:19:07,16,10,1, 11.9,1,1, 5.810, 10486.325, 423.864, 52871.491 25/05/06,08:19:07,17,10,1, 11.9,1,1, 5.810, 10486.283, 423.861, 52871.458 25/05/06,08:19:07,18,10,1, 11.9,1,1, 5.810, 10486.301, 423.823, 52871.486 25/05/06,08:19:07,19,10,1, 11.9,1,1, 5.810, 10486.254, 423.821, 52871.446 25/05/06,08:19:08,00,09,1, 11.9,1,1, 5.823, 10486.246, 423.821, 52871.446 25/05/06,08:19:08,01,09,1, 11.9,1,1, 5.823, 10486.182, 423.788, 52871.489 25/05/06,08:19:08,02,09,1, 11.9,1,1, 5.823, 10486.159, 423.783, 52871.547 25/05/06,08:19:08,03,09,1, 11.9,1,1, 5.823, 10486.126, 423.776, 52871.519 25/05/06,08:19:08,04,09,1, 11.9,1,1, 5.823, 10486.102, 423.717, 52871.523 25/05/06,08:19:08,05,09,1, 11.9,1,1, 5.823, 10486.084, 423.731, 52871.564 25/05/06,08:19:08,06,09,1, 11.9,1,1, 5.823, 10486.064, 423.722, 52871.468 25/05/06,08:19:08,07,09,1, 11.9,1,1, 5.823, 10486.052, 423.676, 52871.459 25/05/06,08:19:08,08,09,1, 11.9,1,1, 5.823, 10486.019, 423.658, 52871.452 25/05/06,08:19:08,09,09,1, 11.9,1,1, 5.823, 10486.010, 423.641, 52871.518 25/05/06,08:19:08,10,09,1, 11.9,1,1, 5.823, 10485.950, 423.633, 52871.441 25/05/06,08:19:08,11,09,1, 11.9,1,1, 5.823, 10485.943, 423.612, 52871.458 25/05/06,08:19:08,12,09,1, 11.9,1,1, 5.823, 10485.922, 423.610, 52871.526 25/05/06,08:19:08,13,09,1, 11.9,1,1, 5.823, 10485.897, 423.587, 52871.512 25/05/06,08:19:08,14,09,1, 11.9,1,1, 5.823, 10485.864, 423.578, 52871.413 25/05/06,08:19:08,15,09,1, 11.9,1,1, 5.823, 10485.849, 423.523, 52871.394 25/05/06,08:19:08,16,09,1, 11.9,1,1, 5.823, 10485.811, 423.522, 52871.439 25/05/06,08:19:08,17,09,1, 11.9,1,1, 5.823, 10485.793, 423.524, 52871.395 25/05/06,08:19:08,18,09,1, 11.9,1,1, 5.823, 10485.742, 423.474, 52871.479 25/05/06,08:19:08,19,09,1, 11.9,1,1, 5.823, 10485.743, 423.473, 52871.438 25/05/06,08:19:09,00,09,1, 11.9,1,1, 5.820, 10485.737, 423.473, 52871.438 25/05/06,08:19:09,01,09,1, 11.9,1,1, 5.820, 10485.691, 423.441, 52871.409 25/05/06,08:19:09,02,09,1, 11.9,1,1, 5.820, 10485.677, 423.430, 52871.383 25/05/06,08:19:09,03,09,1, 11.9,1,1, 5.820, 10485.636, 423.389, 52871.417 25/05/06,08:19:09,04,09,1, 11.9,1,1, 5.820, 10485.595, 423.375, 52871.388 25/05/06,08:19:09,05,09,1, 11.9,1,1, 5.820, 10485.584, 423.355, 52871.448 25/05/06,08:19:09,06,09,1, 11.9,1,1, 5.820, 10485.559, 423.326, 52871.373 25/05/06,08:19:09,07,09,1, 11.9,1,1, 5.820, 10485.533, 423.300, 52871.409 25/05/06,08:19:09,08,09,1, 11.9,1,1, 5.820, 10485.502, 423.318, 52871.488 25/05/06,08:19:09,09,09,1, 11.9,1,1, 5.820, 10485.487, 423.270, 52871.445 25/05/06,08:19:09,10,09,1, 11.9,1,1, 5.820, 10485.432, 423.282, 52871.455 25/05/06,08:19:09,11,09,1, 11.9,1,1, 5.820, 10485.444, 423.247, 52871.417 25/05/06,08:19:09,12,09,1, 11.9,1,1, 5.820, 10485.407, 423.216, 52871.397 25/05/06,08:19:09,13,09,1, 11.9,1,1, 5.820, 10485.380, 423.205, 52871.393 25/05/06,08:19:09,14,09,1, 11.9,1,1, 5.820, 10485.343, 423.166, 52871.371 25/05/06,08:19:09,15,09,1, 11.9,1,1, 5.820, 10485.330, 423.176, 52871.380 25/05/06,08:19:09,16,09,1, 11.9,1,1, 5.820, 10485.271, 423.157, 52871.418 25/05/06,08:19:09,17,09,1, 11.9,1,1, 5.820, 10485.255, 423.123, 52871.330 25/05/06,08:19:09,18,09,1, 11.9,1,1, 5.820, 10485.251, 423.107, 52871.335 25/05/06,08:19:09,19,09,1, 11.9,1,1, 5.820, 10485.198, 423.099, 52871.400 25/05/06,08:19:10,00,09,1, 11.8,1,1, 5.822, 10485.195, 423.099, 52871.400 25/05/06,08:19:10,01,09,1, 11.8,1,1, 5.822, 10485.148, 423.061, 52871.397 25/05/06,08:19:10,02,09,1, 11.8,1,1, 5.822, 10485.122, 423.034, 52871.429 25/05/06,08:19:10,03,09,1, 11.8,1,1, 5.822, 10485.100, 423.005, 52871.386 25/05/06,08:19:10,04,09,1, 11.8,1,1, 5.822, 10485.054, 422.977, 52871.435 25/05/06,08:19:10,05,09,1, 11.8,1,1, 5.822, 10485.043, 422.980, 52871.310 25/05/06,08:19:10,06,09,1, 11.8,1,1, 5.822, 10485.007, 422.961, 52871.368 25/05/06,08:19:10,07,09,1, 11.8,1,1, 5.822, 10484.968, 422.947, 52871.388 25/05/06,08:19:10,08,09,1, 11.8,1,1, 5.822, 10484.941, 422.926, 52871.346 25/05/06,08:19:10,09,09,1, 11.8,1,1, 5.822, 10484.928, 422.894, 52871.329 25/05/06,08:19:10,10,09,1, 11.8,1,1, 5.822, 10484.878, 422.874, 52871.342 25/05/06,08:19:10,11,09,1, 11.8,1,1, 5.822, 10484.869, 422.844, 52871.162 25/05/06,08:19:10,12,09,1, 11.8,1,1, 5.822, 10484.828, 422.842, 52871.300 25/05/06,08:19:10,13,09,1, 11.8,1,1, 5.822, 10484.779, 422.826, 52871.296 25/05/06,08:19:10,14,09,1, 11.8,1,1, 5.822, 10484.764, 422.826, 52871.320 25/05/06,08:19:10,15,09,1, 11.8,1,1, 5.822, 10484.727, 422.774, 52871.301 25/05/06,08:19:10,16,09,1, 11.8,1,1, 5.822, 10484.703, 422.744, 52871.308 25/05/06,08:19:10,17,09,1, 11.8,1,1, 5.822, 10484.660, 422.746, 52871.304 25/05/06,08:19:10,18,09,1, 11.8,1,1, 5.822, 10484.625, 422.721, 52871.320 25/05/06,08:19:10,19,09,1, 11.8,1,1, 5.822, 10484.584, 422.707, 52871.348 25/05/06,08:19:11,00,09,1, 11.9,1,1, 5.810, 10484.577, 422.707, 52871.348 25/05/06,08:19:11,01,09,1, 11.9,1,1, 5.810, 10484.537, 422.686, 52871.362 25/05/06,08:19:11,02,09,1, 11.9,1,1, 5.810, 10484.492, 422.678, 52871.343 25/05/06,08:19:11,03,09,1, 11.9,1,1, 5.810, 10484.436, 422.651, 52871.338 25/05/06,08:19:11,04,09,1, 11.9,1,1, 5.810, 10484.433, 422.619, 52871.289 25/05/06,08:19:11,05,09,1, 11.9,1,1, 5.810, 10484.382, 422.625, 52871.259 25/05/06,08:19:11,06,09,1, 11.9,1,1, 5.810, 10484.363, 422.587, 52871.277 25/05/06,08:19:11,07,09,1, 11.9,1,1, 5.810, 10484.296, 422.552, 52871.293 25/05/06,08:19:11,08,09,1, 11.9,1,1, 5.810, 10484.301, 422.568, 52871.250 25/05/06,08:19:11,09,09,1, 11.9,1,1, 5.810, 10484.256, 422.540, 52871.287 25/05/06,08:19:11,10,09,1, 11.9,1,1, 5.810, 10484.211, 422.520, 52871.288 25/05/06,08:19:11,11,09,1, 11.9,1,1, 5.810, 10484.179, 422.511, 52871.272 25/05/06,08:19:11,12,09,1, 11.9,1,1, 5.810, 10484.145, 422.484, 52871.268 25/05/06,08:19:11,13,09,1, 11.9,1,1, 5.810, 10484.102, 422.485, 52871.310 25/05/06,08:19:11,14,09,1, 11.9,1,1, 5.810, 10484.076, 422.453, 52871.335 25/05/06,08:19:11,15,09,1, 11.9,1,1, 5.810, 10484.016, 422.433, 52871.311 25/05/06,08:19:11,16,09,1, 11.9,1,1, 5.810, 10483.987, 422.419, 52871.251 25/05/06,08:19:11,17,09,1, 11.9,1,1, 5.810, 10483.956, 422.410, 52871.249 25/05/06,08:19:11,18,09,1, 11.9,1,1, 5.810, 10483.893, 422.379, 52871.230 25/05/06,08:19:11,19,09,1, 11.9,1,1, 5.810, 10483.893, 422.358, 52871.257 25/05/06,08:19:12,00,08,1, 12.0,1,1, 5.821, 10483.885, 422.358, 52871.257 25/05/06,08:19:12,01,08,1, 12.0,1,1, 5.821, 10483.789, 422.331, 52871.291 25/05/06,08:19:12,02,08,1, 12.0,1,1, 5.821, 10483.736, 422.341, 52871.271 25/05/06,08:19:12,03,08,1, 12.0,1,1, 5.821, 10483.702, 422.319, 52871.269 25/05/06,08:19:12,04,08,1, 12.0,1,1, 5.821, 10483.687, 422.287, 52871.236 25/05/06,08:19:12,05,08,1, 12.0,1,1, 5.821, 10483.637, 422.306, 52871.210 25/05/06,08:19:12,06,08,1, 12.0,1,1, 5.821, 10483.576, 422.278, 52871.240 25/05/06,08:19:12,07,08,1, 12.0,1,1, 5.821, 10483.537, 422.257, 52871.256 25/05/06,08:19:12,08,08,1, 12.0,1,1, 5.821, 10483.509, 422.253, 52871.206 25/05/06,08:19:12,09,08,1, 12.0,1,1, 5.821, 10483.489, 422.230, 52871.254 25/05/06,08:19:12,10,08,1, 12.0,1,1, 5.821, 10483.444, 422.215, 52871.318 25/05/06,08:19:12,11,08,1, 12.0,1,1, 5.821, 10483.407, 422.216, 52871.249 25/05/06,08:19:12,12,08,1, 12.0,1,1, 5.821, 10483.342, 422.210, 52871.242 25/05/06,08:19:12,13,08,1, 12.0,1,1, 5.821, 10483.310, 422.195, 52871.183 25/05/06,08:19:12,14,08,1, 12.0,1,1, 5.821, 10483.252, 422.176, 52871.226 25/05/06,08:19:12,15,08,1, 12.0,1,1, 5.821, 10483.222, 422.182, 52871.278 25/05/06,08:19:12,16,08,1, 12.0,1,1, 5.821, 10483.181, 422.153, 52871.221 25/05/06,08:19:12,17,08,1, 12.0,1,1, 5.821, 10483.135, 422.167, 52871.253 25/05/06,08:19:12,18,08,1, 12.0,1,1, 5.821, 10483.085, 422.136, 52871.251 25/05/06,08:19:12,19,08,1, 12.0,1,1, 5.821, 10483.047, 422.154, 52871.203 25/05/06,08:19:13,00,08,1, 11.9,1,1, 5.815, 10483.042, 422.154, 52871.203 25/05/06,08:19:13,01,08,1, 11.9,1,1, 5.815, 10482.956, 422.131, 52871.253 25/05/06,08:19:13,02,08,1, 11.9,1,1, 5.815, 10482.942, 422.108, 52871.208 25/05/06,08:19:13,03,08,1, 11.9,1,1, 5.815, 10482.898, 422.086, 52871.268 25/05/06,08:19:13,04,08,1, 11.9,1,1, 5.815, 10482.844, 422.090, 52871.271 25/05/06,08:19:13,05,08,1, 11.9,1,1, 5.815, 10482.806, 422.072, 52871.263 25/05/06,08:19:13,06,08,1, 11.9,1,1, 5.815, 10482.770, 422.069, 52871.403 25/05/06,08:19:13,07,08,1, 11.9,1,1, 5.815, 10482.733, 422.081, 52871.280 25/05/06,08:19:13,08,08,1, 11.9,1,1, 5.815, 10482.683, 422.056, 52871.297 25/05/06,08:19:13,09,08,1, 11.9,1,1, 5.815, 10482.648, 422.048, 52871.330 25/05/06,08:19:13,10,08,1, 11.9,1,1, 5.815, 10482.597, 422.047, 52871.285 25/05/06,08:19:13,11,08,1, 11.9,1,1, 5.815, 10482.592, 422.044, 52871.330 25/05/06,08:19:13,12,08,1, 11.9,1,1, 5.815, 10482.540, 422.009, 52871.225 25/05/06,08:19:13,13,08,1, 11.9,1,1, 5.815, 10482.467, 422.026, 52871.252 25/05/06,08:19:13,14,08,1, 11.9,1,1, 5.815, 10482.429, 422.016, 52871.339 25/05/06,08:19:13,15,08,1, 11.9,1,1, 5.815, 10482.380, 422.013, 52871.334 25/05/06,08:19:13,16,08,1, 11.9,1,1, 5.815, 10482.358, 422.015, 52871.255 25/05/06,08:19:13,17,08,1, 11.9,1,1, 5.815, 10482.319, 422.007, 52871.272 25/05/06,08:19:13,18,08,1, 11.9,1,1, 5.815, 10482.268, 422.021, 52871.251 25/05/06,08:19:13,19,08,1, 11.9,1,1, 5.815, 10482.235, 421.989, 52871.268 25/05/06,08:19:14,00,08,1, 11.9,1,1, 5.823, 10482.233, 421.989, 52871.268 25/05/06,08:19:14,01,08,1, 11.9,1,1, 5.823, 10482.159, 422.000, 52871.276 25/05/06,08:19:14,02,08,1, 11.9,1,1, 5.823, 10482.088, 421.983, 52871.236 25/05/06,08:19:14,03,08,1, 11.9,1,1, 5.823, 10482.078, 421.984, 52871.265 25/05/06,08:19:14,04,08,1, 11.9,1,1, 5.823, 10482.024, 421.975, 52871.270 25/05/06,08:19:14,05,08,1, 11.9,1,1, 5.823, 10481.965, 421.976, 52871.328 25/05/06,08:19:14,06,08,1, 11.9,1,1, 5.823, 10481.943, 421.958, 52871.326 25/05/06,08:19:14,07,08,1, 11.9,1,1, 5.823, 10481.868, 421.968, 52871.322 25/05/06,08:19:14,08,08,1, 11.9,1,1, 5.823, 10481.853, 421.954, 52871.325 25/05/06,08:19:14,09,08,1, 11.9,1,1, 5.823, 10481.785, 421.946, 52871.323 25/05/06,08:19:14,10,08,1, 11.9,1,1, 5.823, 10481.771, 421.945, 52871.324 25/05/06,08:19:14,11,08,1, 11.9,1,1, 5.823, 10481.707, 421.963, 52871.330 25/05/06,08:19:14,12,08,1, 11.9,1,1, 5.823, 10481.670, 421.944, 52871.320 25/05/06,08:19:14,13,08,1, 11.9,1,1, 5.823, 10481.613, 421.968, 52871.366 25/05/06,08:19:14,14,08,1, 11.9,1,1, 5.823, 10481.586, 421.958, 52871.366 25/05/06,08:19:14,15,08,1, 11.9,1,1, 5.823, 10481.542, 421.935, 52871.316 25/05/06,08:19:14,16,08,1, 11.9,1,1, 5.823, 10481.496, 421.949, 52871.299 25/05/06,08:19:14,17,08,1, 11.9,1,1, 5.823, 10481.465, 421.955, 52871.263 25/05/06,08:19:14,18,08,1, 11.9,1,1, 5.823, 10481.423, 421.943, 52871.280 25/05/06,08:19:14,19,08,1, 11.9,1,1, 5.823, 10481.372, 421.959, 52871.290 25/05/06,08:19:15,00,08,1, 11.9,1,1, 5.820, 10481.365, 421.959, 52871.290 25/05/06,08:19:15,01,08,1, 11.9,1,1, 5.820, 10481.267, 421.939, 52871.325 25/05/06,08:19:15,02,08,1, 11.9,1,1, 5.820, 10481.249, 421.963, 52871.375 25/05/06,08:19:15,03,08,1, 11.9,1,1, 5.820, 10481.197, 421.958, 52871.290 25/05/06,08:19:15,04,08,1, 11.9,1,1, 5.820, 10481.141, 421.959, 52871.328 25/05/06,08:19:15,05,08,1, 11.9,1,1, 5.820, 10481.123, 421.949, 52871.246 25/05/06,08:19:15,06,08,1, 11.9,1,1, 5.820, 10481.103, 421.946, 52871.359 25/05/06,08:19:15,07,08,1, 11.9,1,1, 5.820, 10481.047, 421.966, 52871.331 25/05/06,08:19:15,08,08,1, 11.9,1,1, 5.820, 10481.017, 421.967, 52871.306 25/05/06,08:19:15,09,08,1, 11.9,1,1, 5.820, 10480.958, 421.958, 52871.362 25/05/06,08:19:15,10,08,1, 11.9,1,1, 5.820, 10480.920, 421.994, 52871.335 25/05/06,08:19:15,11,08,1, 11.9,1,1, 5.820, 10480.884, 421.983, 52871.323 25/05/06,08:19:15,12,08,1, 11.9,1,1, 5.820, 10480.845, 422.002, 52871.376 25/05/06,08:19:15,13,08,1, 11.9,1,1, 5.820, 10480.794, 421.963, 52871.338 25/05/06,08:19:15,14,08,1, 11.9,1,1, 5.820, 10480.761, 421.989, 52871.357 25/05/06,08:19:15,15,08,1, 11.9,1,1, 5.820, 10480.719, 421.971, 52871.373 25/05/06,08:19:15,16,08,1, 11.9,1,1, 5.820, 10480.676, 421.984, 52871.364 25/05/06,08:19:15,17,08,1, 11.9,1,1, 5.820, 10480.630, 421.989, 52871.401 25/05/06,08:19:15,18,08,1, 11.9,1,1, 5.820, 10480.603, 422.001, 52871.393 25/05/06,08:19:15,19,08,1, 11.9,1,1, 5.820, 10480.565, 422.002, 52871.428 25/05/06,08:19:16,00,08,1, 11.9,1,1, 5.822, 10480.564, 422.002, 52871.428 25/05/06,08:19:16,01,08,1, 11.9,1,1, 5.822, 10480.454, 422.031, 52871.407 25/05/06,08:19:16,02,08,1, 11.9,1,1, 5.822, 10480.436, 422.012, 52871.380 25/05/06,08:19:16,03,08,1, 11.9,1,1, 5.822, 10480.412, 422.021, 52871.389 25/05/06,08:19:16,04,08,1, 11.9,1,1, 5.822, 10480.339, 422.039, 52871.432 25/05/06,08:19:16,05,08,1, 11.9,1,1, 5.822, 10480.294, 422.034, 52871.443 25/05/06,08:19:16,06,08,1, 11.9,1,1, 5.822, 10480.271, 422.045, 52871.357 25/05/06,08:19:16,07,08,1, 11.9,1,1, 5.822, 10480.212, 422.021, 52871.409 25/05/06,08:19:16,08,08,1, 11.9,1,1, 5.822, 10480.127, 422.045, 52871.497 25/05/06,08:19:16,09,08,1, 11.9,1,1, 5.822, 10480.128, 422.042, 52871.414 25/05/06,08:19:16,10,08,1, 11.9,1,1, 5.822, 10480.078, 422.057, 52871.408 25/05/06,08:19:16,11,08,1, 11.9,1,1, 5.822, 10480.044, 422.083, 52871.399 25/05/06,08:19:16,12,08,1, 11.9,1,1, 5.822, 10479.994, 422.078, 52871.462 25/05/06,08:19:16,13,08,1, 11.9,1,1, 5.822, 10479.962, 422.084, 52871.370 25/05/06,08:19:16,14,08,1, 11.9,1,1, 5.822, 10479.916, 422.086, 52871.411 25/05/06,08:19:16,15,08,1, 11.9,1,1, 5.822, 10479.859, 422.104, 52871.441 25/05/06,08:19:16,16,08,1, 11.9,1,1, 5.822, 10479.828, 422.115, 52871.498 25/05/06,08:19:16,17,08,1, 11.9,1,1, 5.822, 10479.789, 422.105, 52871.473 25/05/06,08:19:16,18,08,1, 11.9,1,1, 5.822, 10479.753, 422.111, 52871.445 25/05/06,08:19:16,19,08,1, 11.9,1,1, 5.822, 10479.701, 422.132, 52871.460 25/05/06,08:19:17,00,08,1, 12.0,1,1, 5.820, 10479.696, 422.132, 52871.460 25/05/06,08:19:17,01,08,1, 12.0,1,1, 5.820, 10479.613, 422.137, 52871.466 25/05/06,08:19:17,02,08,1, 12.0,1,1, 5.820, 10479.579, 422.169, 52871.529 25/05/06,08:19:17,03,08,1, 12.0,1,1, 5.820, 10479.540, 422.158, 52871.479 25/05/06,08:19:17,04,08,1, 12.0,1,1, 5.820, 10479.485, 422.169, 52871.562 25/05/06,08:19:17,05,08,1, 12.0,1,1, 5.820, 10479.444, 422.190, 52871.570 25/05/06,08:19:17,06,08,1, 12.0,1,1, 5.820, 10479.432, 422.178, 52871.438 25/05/06,08:19:17,07,08,1, 12.0,1,1, 5.820, 10479.337, 422.202, 52871.495 25/05/06,08:19:17,08,08,1, 12.0,1,1, 5.820, 10479.329, 422.227, 52871.433 25/05/06,08:19:17,09,08,1, 12.0,1,1, 5.820, 10479.308, 422.213, 52871.434 25/05/06,08:19:17,10,08,1, 12.0,1,1, 5.820, 10479.252, 422.211, 52871.490 25/05/06,08:19:17,11,08,1, 12.0,1,1, 5.820, 10479.220, 422.239, 52871.559 25/05/06,08:19:17,12,08,1, 12.0,1,1, 5.820, 10479.179, 422.225, 52871.503 25/05/06,08:19:17,13,08,1, 12.0,1,1, 5.820, 10479.122, 422.244, 52871.578 25/05/06,08:19:17,14,08,1, 12.0,1,1, 5.820, 10479.087, 422.239, 52871.548 25/05/06,08:19:17,15,08,1, 12.0,1,1, 5.820, 10479.038, 422.258, 52871.553 25/05/06,08:19:17,16,08,1, 12.0,1,1, 5.820, 10478.997, 422.238, 52871.480 25/05/06,08:19:17,17,08,1, 12.0,1,1, 5.820, 10478.966, 422.269, 52871.553 25/05/06,08:19:17,18,08,1, 12.0,1,1, 5.820, 10478.920, 422.270, 52871.504 25/05/06,08:19:17,19,08,1, 12.0,1,1, 5.820, 10478.885, 422.286, 52871.546 25/05/06,08:19:18,00,08,1, 11.9,1,1, 5.813, 10478.878, 422.286, 52871.546 25/05/06,08:19:18,01,08,1, 11.9,1,1, 5.813, 10478.800, 422.301, 52871.583 25/05/06,08:19:18,02,08,1, 11.9,1,1, 5.813, 10478.767, 422.296, 52871.535 25/05/06,08:19:18,03,08,1, 11.9,1,1, 5.813, 10478.703, 422.331, 52871.590 25/05/06,08:19:18,04,08,1, 11.9,1,1, 5.813, 10478.657, 422.325, 52871.564 25/05/06,08:19:18,05,08,1, 11.9,1,1, 5.813, 10478.634, 422.325, 52871.585 25/05/06,08:19:18,06,08,1, 11.9,1,1, 5.813, 10478.586, 422.331, 52871.587 25/05/06,08:19:18,07,08,1, 11.9,1,1, 5.813, 10478.565, 422.358, 52871.579 25/05/06,08:19:18,08,08,1, 11.9,1,1, 5.813, 10478.521, 422.356, 52871.621 25/05/06,08:19:18,09,08,1, 11.9,1,1, 5.813, 10478.475, 422.378, 52871.573 25/05/06,08:19:18,10,08,1, 11.9,1,1, 5.813, 10478.443, 422.399, 52871.611 25/05/06,08:19:18,11,08,1, 11.9,1,1, 5.813, 10478.404, 422.385, 52871.550 25/05/06,08:19:18,12,08,1, 11.9,1,1, 5.813, 10478.363, 422.417, 52871.643 25/05/06,08:19:18,13,08,1, 11.9,1,1, 5.813, 10478.313, 422.406, 52871.563 25/05/06,08:19:18,14,08,1, 11.9,1,1, 5.813, 10478.278, 422.430, 52871.583 25/05/06,08:19:18,15,08,1, 11.9,1,1, 5.813, 10478.246, 422.432, 52871.570 25/05/06,08:19:18,16,08,1, 11.9,1,1, 5.813, 10478.182, 422.440, 52871.642 25/05/06,08:19:18,17,08,1, 11.9,1,1, 5.813, 10478.148, 422.426, 52871.635 25/05/06,08:19:18,18,08,1, 11.9,1,1, 5.813, 10478.148, 422.451, 52871.607 25/05/06,08:19:18,19,08,1, 11.9,1,1, 5.813, 10478.101, 422.463, 52871.595 25/05/06,08:19:19,00,08,1, 11.9,1,1, 5.819, 10478.094, 422.463, 52871.595 25/05/06,08:19:19,01,08,1, 11.9,1,1, 5.819, 10478.021, 422.477, 52871.622 25/05/06,08:19:19,02,08,1, 11.9,1,1, 5.819, 10478.009, 422.458, 52871.613 25/05/06,08:19:19,03,08,1, 11.9,1,1, 5.819, 10477.951, 422.492, 52871.593 25/05/06,08:19:19,04,08,1, 11.9,1,1, 5.819, 10477.923, 422.477, 52871.579 25/05/06,08:19:19,05,08,1, 11.9,1,1, 5.819, 10477.893, 422.522, 52871.613 25/05/06,08:19:19,06,08,1, 11.9,1,1, 5.819, 10477.811, 422.551, 52871.860 25/05/06,08:19:19,07,08,1, 11.9,1,1, 5.819, 10477.832, 422.539, 52871.702 25/05/06,08:19:19,08,08,1, 11.9,1,1, 5.819, 10477.797, 422.524, 52871.651 25/05/06,08:19:19,09,08,1, 11.9,1,1, 5.819, 10477.768, 422.520, 52871.629 25/05/06,08:19:19,10,08,1, 11.9,1,1, 5.819, 10477.712, 422.542, 52871.678 25/05/06,08:19:19,11,08,1, 11.9,1,1, 5.819, 10477.661, 422.557, 52871.680 25/05/06,08:19:19,12,08,1, 11.9,1,1, 5.819, 10477.622, 422.551, 52871.673 25/05/06,08:19:19,13,08,1, 11.9,1,1, 5.819, 10477.617, 422.585, 52871.720 25/05/06,08:19:19,14,08,1, 11.9,1,1, 5.819, 10477.584, 422.570, 52871.640 25/05/06,08:19:19,15,08,1, 11.9,1,1, 5.819, 10477.568, 422.588, 52871.739 25/05/06,08:19:19,16,08,1, 11.9,1,1, 5.819, 10477.491, 422.572, 52871.643 25/05/06,08:19:19,17,08,1, 11.9,1,1, 5.819, 10477.445, 422.609, 52871.582 25/05/06,08:19:19,18,08,1, 11.9,1,1, 5.819, 10477.443, 422.616, 52871.715 25/05/06,08:19:19,19,08,1, 11.9,1,1, 5.819, 10477.444, 422.624, 52871.652 25/05/06,08:19:20,00,09,1, 11.9,1,1, 5.826, 10477.443, 422.624, 52871.652 25/05/06,08:19:20,01,09,1, 11.9,1,1, 5.826, 10477.355, 422.626, 52871.675 25/05/06,08:19:20,02,09,1, 11.9,1,1, 5.826, 10477.320, 422.644, 52871.706 25/05/06,08:19:20,03,09,1, 11.9,1,1, 5.826, 10477.247, 422.637, 52871.696 25/05/06,08:19:20,04,09,1, 11.9,1,1, 5.826, 10477.228, 422.641, 52871.726 25/05/06,08:19:20,05,09,1, 11.9,1,1, 5.826, 10477.204, 422.651, 52871.672 25/05/06,08:19:20,06,09,1, 11.9,1,1, 5.826, 10477.149, 422.640, 52871.673 25/05/06,08:19:20,07,09,1, 11.9,1,1, 5.826, 10477.167, 422.670, 52871.782 25/05/06,08:19:20,08,09,1, 11.9,1,1, 5.826, 10477.102, 422.675, 52871.712 25/05/06,08:19:20,09,09,1, 11.9,1,1, 5.826, 10477.095, 422.656, 52871.730 25/05/06,08:19:20,10,09,1, 11.9,1,1, 5.826, 10477.062, 422.660, 52871.651 25/05/06,08:19:20,11,09,1, 11.9,1,1, 5.826, 10477.033, 422.696, 52871.684 25/05/06,08:19:20,12,09,1, 11.9,1,1, 5.826, 10477.002, 422.681, 52871.727 25/05/06,08:19:20,13,09,1, 11.9,1,1, 5.826, 10476.956, 422.696, 52871.691 25/05/06,08:19:20,14,09,1, 11.9,1,1, 5.826, 10476.939, 422.703, 52871.721 25/05/06,08:19:20,15,09,1, 11.9,1,1, 5.826, 10476.901, 422.686, 52871.691 25/05/06,08:19:20,16,09,1, 11.9,1,1, 5.826, 10476.883, 422.697, 52871.758 25/05/06,08:19:20,17,09,1, 11.9,1,1, 5.826, 10476.838, 422.722, 52871.817 25/05/06,08:19:20,18,09,1, 11.9,1,1, 5.826, 10476.798, 422.719, 52871.695 25/05/06,08:19:20,19,09,1, 11.9,1,1, 5.826, 10476.794, 422.711, 52871.727 25/05/06,08:19:21,00,08,1, 11.9,1,1, 5.822, 10476.792, 422.711, 52871.727 25/05/06,08:19:21,01,08,1, 11.9,1,1, 5.822, 10476.719, 422.712, 52871.726 25/05/06,08:19:21,02,08,1, 11.9,1,1, 5.822, 10476.688, 422.724, 52871.793 25/05/06,08:19:21,03,08,1, 11.9,1,1, 5.822, 10476.669, 422.710, 52871.733 25/05/06,08:19:21,04,08,1, 11.9,1,1, 5.822, 10476.627, 422.712, 52871.682 25/05/06,08:19:21,05,08,1, 11.9,1,1, 5.822, 10476.592, 422.775, 52871.784 25/05/06,08:19:21,06,08,1, 11.9,1,1, 5.822, 10476.592, 422.729, 52871.675 25/05/06,08:19:21,07,08,1, 11.9,1,1, 5.822, 10476.555, 422.751, 52871.798 25/05/06,08:19:21,08,08,1, 11.9,1,1, 5.822, 10476.536, 422.751, 52871.698 25/05/06,08:19:21,09,08,1, 11.9,1,1, 5.822, 10476.475, 422.772, 52871.803 25/05/06,08:19:21,10,08,1, 11.9,1,1, 5.822, 10476.448, 422.742, 52871.722 25/05/06,08:19:21,11,08,1, 11.9,1,1, 5.822, 10476.458, 422.780, 52871.967 25/05/06,08:19:21,12,08,1, 11.9,1,1, 5.822, 10476.442, 422.736, 52871.620 25/05/06,08:19:21,13,08,1, 11.9,1,1, 5.822, 10476.362, 422.763, 52871.760 25/05/06,08:19:21,14,08,1, 11.9,1,1, 5.822, 10476.312, 422.766, 52871.720 25/05/06,08:19:21,15,08,1, 11.9,1,1, 5.822, 10476.319, 422.772, 52871.733 25/05/06,08:19:21,16,08,1, 11.9,1,1, 5.822, 10476.277, 422.723, 52871.738 25/05/06,08:19:21,17,08,1, 11.9,1,1, 5.822, 10476.263, 422.783, 52871.749 25/05/06,08:19:21,18,08,1, 11.9,1,1, 5.822, 10476.249, 422.761, 52871.737 25/05/06,08:19:21,19,08,1, 11.9,1,1, 5.822, 10476.202, 422.759, 52871.803 25/05/06,08:19:22,00,09,1, 11.9,1,1, 5.824, 10476.199, 422.759, 52871.803 25/05/06,08:19:22,01,09,1, 11.9,1,1, 5.824, 10476.165, 422.770, 52871.780 25/05/06,08:19:22,02,09,1, 11.9,1,1, 5.824, 10476.130, 422.759, 52871.706 25/05/06,08:19:22,03,09,1, 11.9,1,1, 5.824, 10476.109, 422.762, 52871.792 25/05/06,08:19:22,04,09,1, 11.9,1,1, 5.824, 10476.077, 422.771, 52871.796 25/05/06,08:19:22,05,09,1, 11.9,1,1, 5.824, 10476.046, 422.756, 52871.757 25/05/06,08:19:22,06,09,1, 11.9,1,1, 5.824, 10476.011, 422.777, 52871.752 25/05/06,08:19:22,07,09,1, 11.9,1,1, 5.824, 10475.998, 422.778, 52871.759 25/05/06,08:19:22,08,09,1, 11.9,1,1, 5.824, 10475.975, 422.769, 52871.789 25/05/06,08:19:22,09,09,1, 11.9,1,1, 5.824, 10475.945, 422.769, 52871.735 25/05/06,08:19:22,10,09,1, 11.9,1,1, 5.824, 10475.920, 422.771, 52871.707 25/05/06,08:19:22,11,09,1, 11.9,1,1, 5.824, 10475.917, 422.777, 52871.749 25/05/06,08:19:22,12,09,1, 11.9,1,1, 5.824, 10475.870, 422.757, 52871.728 25/05/06,08:19:22,13,09,1, 11.9,1,1, 5.824, 10475.872, 422.775, 52871.763 25/05/06,08:19:22,14,09,1, 11.9,1,1, 5.824, 10475.809, 422.777, 52871.664 25/05/06,08:19:22,15,09,1, 11.9,1,1, 5.824, 10475.831, 422.763, 52871.787 25/05/06,08:19:22,16,09,1, 11.9,1,1, 5.824, 10475.770, 422.770, 52871.661 25/05/06,08:19:22,17,09,1, 11.9,1,1, 5.824, 10475.751, 422.769, 52871.669 25/05/06,08:19:22,18,09,1, 11.9,1,1, 5.824, 10475.733, 422.777, 52871.744 25/05/06,08:19:22,19,09,1, 11.9,1,1, 5.824, 10475.701, 422.760, 52871.758 25/05/06,08:19:23,00,10,1, 11.9,1,1, 5.826, 10475.699, 422.760, 52871.758 25/05/06,08:19:23,01,10,1, 11.9,1,1, 5.826, 10475.638, 422.764, 52871.764 25/05/06,08:19:23,02,10,1, 11.9,1,1, 5.826, 10475.603, 422.749, 52871.655 25/05/06,08:19:23,03,10,1, 11.9,1,1, 5.826, 10475.616, 422.742, 52871.709 25/05/06,08:19:23,04,10,1, 11.9,1,1, 5.826, 10475.567, 422.738, 52871.784 25/05/06,08:19:23,05,10,1, 11.9,1,1, 5.826, 10475.558, 422.742, 52871.725 25/05/06,08:19:23,06,10,1, 11.9,1,1, 5.826, 10475.490, 422.733, 52871.742 25/05/06,08:19:23,07,10,1, 11.9,1,1, 5.826, 10475.496, 422.722, 52871.734 25/05/06,08:19:23,08,10,1, 11.9,1,1, 5.826, 10475.468, 422.741, 52871.746 25/05/06,08:19:23,09,10,1, 11.9,1,1, 5.826, 10475.459, 422.731, 52871.777 25/05/06,08:19:23,10,10,1, 11.9,1,1, 5.826, 10475.393, 422.737, 52871.753 25/05/06,08:19:23,11,10,1, 11.9,1,1, 5.826, 10475.406, 422.737, 52871.781 25/05/06,08:19:23,12,10,1, 11.9,1,1, 5.826, 10475.368, 422.720, 52871.674 25/05/06,08:19:23,13,10,1, 11.9,1,1, 5.826, 10475.337, 422.710, 52871.737 25/05/06,08:19:23,14,10,1, 11.9,1,1, 5.826, 10475.328, 422.723, 52871.728 25/05/06,08:19:23,15,10,1, 11.9,1,1, 5.826, 10475.313, 422.719, 52871.726 25/05/06,08:19:23,16,10,1, 11.9,1,1, 5.826, 10475.270, 422.715, 52871.756 25/05/06,08:19:23,17,10,1, 11.9,1,1, 5.826, 10475.254, 422.699, 52871.606 25/05/06,08:19:23,18,10,1, 11.9,1,1, 5.826, 10475.236, 422.688, 52871.712 25/05/06,08:19:23,19,10,1, 11.9,1,1, 5.826, 10475.190, 422.694, 52871.555 25/05/06,08:19:24,00,10,1, 12.0,1,1, 5.824, 10475.190, 422.694, 52871.555 25/05/06,08:19:24,01,10,1, 12.0,1,1, 5.824, 10475.178, 422.702, 52871.612 25/05/06,08:19:24,02,10,1, 12.0,1,1, 5.824, 10475.135, 422.708, 52871.729 25/05/06,08:19:24,03,10,1, 12.0,1,1, 5.824, 10475.115, 422.706, 52871.748 25/05/06,08:19:24,04,10,1, 12.0,1,1, 5.824, 10475.091, 422.705, 52871.695 25/05/06,08:19:24,05,10,1, 12.0,1,1, 5.824, 10475.068, 422.667, 52871.690 25/05/06,08:19:24,06,10,1, 12.0,1,1, 5.824, 10475.057, 422.688, 52871.713 25/05/06,08:19:24,07,10,1, 12.0,1,1, 5.824, 10475.018, 422.676, 52871.738 25/05/06,08:19:24,08,10,1, 12.0,1,1, 5.824, 10474.986, 422.676, 52871.696 25/05/06,08:19:24,09,10,1, 12.0,1,1, 5.824, 10474.984, 422.669, 52871.700 25/05/06,08:19:24,10,10,1, 12.0,1,1, 5.824, 10474.960, 422.656, 52871.764 25/05/06,08:19:24,11,10,1, 12.0,1,1, 5.824, 10474.941, 422.650, 52871.689 25/05/06,08:19:24,12,10,1, 12.0,1,1, 5.824, 10474.911, 422.639, 52871.695 25/05/06,08:19:24,13,10,1, 12.0,1,1, 5.824, 10474.908, 422.669, 52871.742 25/05/06,08:19:24,14,10,1, 12.0,1,1, 5.824, 10474.854, 422.648, 52871.660 25/05/06,08:19:24,15,10,1, 12.0,1,1, 5.824, 10474.812, 422.644, 52871.693 25/05/06,08:19:24,16,10,1, 12.0,1,1, 5.824, 10474.810, 422.625, 52871.677 25/05/06,08:19:24,17,10,1, 12.0,1,1, 5.824, 10474.809, 422.623, 52871.709 25/05/06,08:19:24,18,10,1, 12.0,1,1, 5.824, 10474.788, 422.627, 52871.663 25/05/06,08:19:24,19,10,1, 12.0,1,1, 5.824, 10474.749, 422.635, 52871.768 25/05/06,08:19:25,00,10,1, 12.0,1,1, 5.817, 10474.747, 422.635, 52871.768 25/05/06,08:19:25,01,10,1, 12.0,1,1, 5.817, 10474.711, 422.587, 52871.716 25/05/06,08:19:25,02,10,1, 12.0,1,1, 5.817, 10474.683, 422.576, 52871.715 25/05/06,08:19:25,03,10,1, 12.0,1,1, 5.817, 10474.669, 422.567, 52871.678 25/05/06,08:19:25,04,10,1, 12.0,1,1, 5.817, 10474.626, 422.572, 52871.719 25/05/06,08:19:25,05,10,1, 12.0,1,1, 5.817, 10474.597, 422.581, 52871.674 25/05/06,08:19:25,06,10,1, 12.0,1,1, 5.817, 10474.584, 422.580, 52871.721 25/05/06,08:19:25,07,10,1, 12.0,1,1, 5.817, 10474.567, 422.574, 52871.691 25/05/06,08:19:25,08,10,1, 12.0,1,1, 5.817, 10474.552, 422.546, 52871.700 25/05/06,08:19:25,09,10,1, 12.0,1,1, 5.817, 10474.528, 422.553, 52871.672 25/05/06,08:19:25,10,10,1, 12.0,1,1, 5.817, 10474.518, 422.552, 52871.697 25/05/06,08:19:25,11,10,1, 12.0,1,1, 5.817, 10474.477, 422.559, 52871.675 25/05/06,08:19:25,12,10,1, 12.0,1,1, 5.817, 10474.453, 422.520, 52871.711 25/05/06,08:19:25,13,10,1, 12.0,1,1, 5.817, 10474.421, 422.525, 52871.651 25/05/06,08:19:25,14,10,1, 12.0,1,1, 5.817, 10474.412, 422.493, 52871.654 25/05/06,08:19:25,15,10,1, 12.0,1,1, 5.817, 10474.391, 422.525, 52871.695 25/05/06,08:19:25,16,10,1, 12.0,1,1, 5.817, 10474.368, 422.504, 52871.692 25/05/06,08:19:25,17,10,1, 12.0,1,1, 5.817, 10474.327, 422.507, 52871.706 25/05/06,08:19:25,18,10,1, 12.0,1,1, 5.817, 10474.328, 422.503, 52871.710 25/05/06,08:19:25,19,10,1, 12.0,1,1, 5.817, 10474.284, 422.498, 52871.696 25/05/06,08:19:26,00,10,1, 11.8,1,1, 5.814, 10474.280, 422.498, 52871.696 25/05/06,08:19:26,01,10,1, 11.8,1,1, 5.814, 10474.257, 422.468, 52871.661 25/05/06,08:19:26,02,10,1, 11.8,1,1, 5.814, 10474.218, 422.472, 52871.584 25/05/06,08:19:26,03,10,1, 11.8,1,1, 5.814, 10474.227, 422.459, 52871.614 25/05/06,08:19:26,04,10,1, 11.8,1,1, 5.814, 10474.167, 422.466, 52871.638 25/05/06,08:19:26,05,10,1, 11.8,1,1, 5.814, 10474.141, 422.449, 52871.702 25/05/06,08:19:26,06,10,1, 11.8,1,1, 5.814, 10474.147, 422.444, 52871.637 25/05/06,08:19:26,07,10,1, 11.8,1,1, 5.814, 10474.107, 422.415, 52871.664 25/05/06,08:19:26,08,10,1, 11.8,1,1, 5.814, 10474.081, 422.426, 52871.743 25/05/06,08:19:26,09,10,1, 11.8,1,1, 5.814, 10474.073, 422.431, 52871.665 25/05/06,08:19:26,10,10,1, 11.8,1,1, 5.814, 10474.047, 422.412, 52871.564 25/05/06,08:19:26,11,10,1, 11.8,1,1, 5.814, 10473.972, 422.435, 52871.743 25/05/06,08:19:26,12,10,1, 11.8,1,1, 5.814, 10473.991, 422.386, 52871.699 25/05/06,08:19:26,13,10,1, 11.8,1,1, 5.814, 10473.957, 422.399, 52871.668 25/05/06,08:19:26,14,10,1, 11.8,1,1, 5.814, 10473.950, 422.400, 52871.699 25/05/06,08:19:26,15,10,1, 11.8,1,1, 5.814, 10473.940, 422.373, 52871.603 25/05/06,08:19:26,16,10,1, 11.8,1,1, 5.814, 10473.904, 422.378, 52871.628 25/05/06,08:19:26,17,10,1, 11.8,1,1, 5.814, 10473.867, 422.385, 52871.726 25/05/06,08:19:26,18,10,1, 11.8,1,1, 5.814, 10473.851, 422.376, 52871.743 25/05/06,08:19:26,19,10,1, 11.8,1,1, 5.814, 10473.821, 422.362, 52871.629 25/05/06,08:19:27,00,10,1, 11.9,1,1, 5.818, 10473.813, 422.362, 52871.629 25/05/06,08:19:27,01,10,1, 11.9,1,1, 5.818, 10473.763, 422.339, 52871.605 25/05/06,08:19:27,02,10,1, 11.9,1,1, 5.818, 10473.761, 422.338, 52871.640 25/05/06,08:19:27,03,10,1, 11.9,1,1, 5.818, 10473.755, 422.341, 52871.623 25/05/06,08:19:27,04,10,1, 11.9,1,1, 5.818, 10473.720, 422.323, 52871.642 25/05/06,08:19:27,05,10,1, 11.9,1,1, 5.818, 10473.675, 422.339, 52871.733 25/05/06,08:19:27,06,10,1, 11.9,1,1, 5.818, 10473.654, 422.337, 52871.707 25/05/06,08:19:27,07,10,1, 11.9,1,1, 5.818, 10473.629, 422.331, 52871.692 25/05/06,08:19:27,08,10,1, 11.9,1,1, 5.818, 10473.628, 422.325, 52871.716 25/05/06,08:19:27,09,10,1, 11.9,1,1, 5.818, 10473.600, 422.299, 52871.651 25/05/06,08:19:27,10,10,1, 11.9,1,1, 5.818, 10473.585, 422.299, 52871.634 25/05/06,08:19:27,11,10,1, 11.9,1,1, 5.818, 10473.548, 422.295, 52871.651 25/05/06,08:19:27,12,10,1, 11.9,1,1, 5.818, 10473.547, 422.314, 52871.627 25/05/06,08:19:27,13,10,1, 11.9,1,1, 5.818, 10473.501, 422.272, 52871.696 25/05/06,08:19:27,14,10,1, 11.9,1,1, 5.818, 10473.470, 422.289, 52871.674 25/05/06,08:19:27,15,10,1, 11.9,1,1, 5.818, 10473.452, 422.289, 52871.689 25/05/06,08:19:27,16,10,1, 11.9,1,1, 5.818, 10473.391, 422.296, 52871.658 25/05/06,08:19:27,17,10,1, 11.9,1,1, 5.818, 10473.423, 422.250, 52871.405 25/05/06,08:19:27,18,10,1, 11.9,1,1, 5.818, 10473.335, 422.273, 52871.721 25/05/06,08:19:27,19,10,1, 11.9,1,1, 5.818, 10473.334, 422.274, 52871.716 25/05/06,08:19:28,00,10,1, 11.8,1,1, 5.824, 10473.329, 422.274, 52871.716 25/05/06,08:19:28,01,10,1, 11.8,1,1, 5.824, 10473.295, 422.259, 52871.652 25/05/06,08:19:28,02,10,1, 11.8,1,1, 5.824, 10473.253, 422.273, 52871.708 25/05/06,08:19:28,03,10,1, 11.8,1,1, 5.824, 10473.259, 422.261, 52871.605 25/05/06,08:19:28,04,10,1, 11.8,1,1, 5.824, 10473.207, 422.266, 52871.653 25/05/06,08:19:28,05,10,1, 11.8,1,1, 5.824, 10473.216, 422.250, 52871.849 25/05/06,08:19:28,06,10,1, 11.8,1,1, 5.824, 10473.144, 422.236, 52871.612 25/05/06,08:19:28,07,10,1, 11.8,1,1, 5.824, 10473.126, 422.234, 52871.708 25/05/06,08:19:28,08,10,1, 11.8,1,1, 5.824, 10473.091, 422.210, 52871.688 25/05/06,08:19:28,09,10,1, 11.8,1,1, 5.824, 10473.080, 422.232, 52871.700 25/05/06,08:19:28,10,10,1, 11.8,1,1, 5.824, 10473.057, 422.206, 52871.724 25/05/06,08:19:28,11,10,1, 11.8,1,1, 5.824, 10473.049, 422.232, 52871.687 25/05/06,08:19:28,12,10,1, 11.8,1,1, 5.824, 10473.024, 422.238, 52871.662 25/05/06,08:19:28,13,10,1, 11.8,1,1, 5.824, 10472.984, 422.237, 52871.664 25/05/06,08:19:28,14,10,1, 11.8,1,1, 5.824, 10472.952, 422.227, 52871.688 25/05/06,08:19:28,15,10,1, 11.8,1,1, 5.824, 10472.953, 422.214, 52871.692 25/05/06,08:19:28,16,10,1, 11.8,1,1, 5.824, 10472.915, 422.212, 52871.739 25/05/06,08:19:28,17,10,1, 11.8,1,1, 5.824, 10472.883, 422.217, 52871.717 25/05/06,08:19:28,18,10,1, 11.8,1,1, 5.824, 10472.840, 422.207, 52871.676 25/05/06,08:19:28,19,10,1, 11.8,1,1, 5.824, 10472.810, 422.199, 52871.701 25/05/06,08:19:29,00,09,1, 11.9,1,1, 5.818, 10472.803, 422.199, 52871.701 25/05/06,08:19:29,01,09,1, 11.9,1,1, 5.818, 10472.753, 422.198, 52871.702 25/05/06,08:19:29,02,09,1, 11.9,1,1, 5.818, 10472.750, 422.197, 52871.665 25/05/06,08:19:29,03,09,1, 11.9,1,1, 5.818, 10472.728, 422.213, 52871.860 25/05/06,08:19:29,04,09,1, 11.9,1,1, 5.818, 10472.650, 422.177, 52871.568 25/05/06,08:19:29,05,09,1, 11.9,1,1, 5.818, 10472.619, 422.232, 52871.809 25/05/06,08:19:29,06,09,1, 11.9,1,1, 5.818, 10472.608, 422.174, 52871.673 25/05/06,08:19:29,07,09,1, 11.9,1,1, 5.818, 10472.588, 422.194, 52871.702 25/05/06,08:19:29,08,09,1, 11.9,1,1, 5.818, 10472.558, 422.199, 52871.781 25/05/06,08:19:29,09,09,1, 11.9,1,1, 5.818, 10472.521, 422.185, 52871.657 25/05/06,08:19:29,10,09,1, 11.9,1,1, 5.818, 10472.487, 422.194, 52871.675 25/05/06,08:19:29,11,09,1, 11.9,1,1, 5.818, 10472.461, 422.174, 52871.653 25/05/06,08:19:29,12,09,1, 11.9,1,1, 5.818, 10472.430, 422.187, 52871.728 25/05/06,08:19:29,13,09,1, 11.9,1,1, 5.818, 10472.366, 422.200, 52871.729 25/05/06,08:19:29,14,09,1, 11.9,1,1, 5.818, 10472.381, 422.192, 52871.714 25/05/06,08:19:29,15,09,1, 11.9,1,1, 5.818, 10472.337, 422.199, 52871.727 25/05/06,08:19:29,16,09,1, 11.9,1,1, 5.818, 10472.314, 422.190, 52871.708 25/05/06,08:19:29,17,09,1, 11.9,1,1, 5.818, 10472.288, 422.179, 52871.678 25/05/06,08:19:29,18,09,1, 11.9,1,1, 5.818, 10472.224, 422.189, 52871.669 25/05/06,08:19:29,19,09,1, 11.9,1,1, 5.818, 10472.213, 422.195, 52871.702 25/05/06,08:19:30,00,08,1, 11.9,1,1, 5.824, 10472.211, 422.195, 52871.702 25/05/06,08:19:30,01,08,1, 11.9,1,1, 5.824, 10472.155, 422.177, 52871.776 25/05/06,08:19:30,02,08,1, 11.9,1,1, 5.824, 10472.117, 422.173, 52871.755 25/05/06,08:19:30,03,08,1, 11.9,1,1, 5.824, 10472.080, 422.160, 52871.762 25/05/06,08:19:30,04,08,1, 11.9,1,1, 5.824, 10472.071, 422.177, 52871.759 25/05/06,08:19:30,05,08,1, 11.9,1,1, 5.824, 10471.978, 422.164, 52871.730 25/05/06,08:19:30,06,08,1, 11.9,1,1, 5.824, 10471.982, 422.183, 52871.755 25/05/06,08:19:30,07,08,1, 11.9,1,1, 5.824, 10471.960, 422.173, 52871.711 25/05/06,08:19:30,08,08,1, 11.9,1,1, 5.824, 10471.921, 422.189, 52871.819 25/05/06,08:19:30,09,08,1, 11.9,1,1, 5.824, 10471.867, 422.185, 52871.766 25/05/06,08:19:30,10,08,1, 11.9,1,1, 5.824, 10471.840, 422.174, 52871.761 25/05/06,08:19:30,11,08,1, 11.9,1,1, 5.824, 10471.813, 422.157, 52871.755 25/05/06,08:19:30,12,08,1, 11.9,1,1, 5.824, 10471.777, 422.176, 52871.766 25/05/06,08:19:30,13,08,1, 11.9,1,1, 5.824, 10471.766, 422.174, 52871.727 25/05/06,08:19:30,14,08,1, 11.9,1,1, 5.824, 10471.702, 422.175, 52871.760 25/05/06,08:19:30,15,08,1, 11.9,1,1, 5.824, 10471.691, 422.177, 52871.779 25/05/06,08:19:30,16,08,1, 11.9,1,1, 5.824, 10471.667, 422.182, 52871.759 25/05/06,08:19:30,17,08,1, 11.9,1,1, 5.824, 10471.638, 422.189, 52871.782 25/05/06,08:19:30,18,08,1, 11.9,1,1, 5.824, 10471.563, 422.176, 52871.751 25/05/06,08:19:30,19,08,1, 11.9,1,1, 5.824, 10471.519, 422.207, 52871.787 25/05/06,08:19:31,00,08,1, 11.9,1,1, 5.820, 10471.518, 422.207, 52871.787 25/05/06,08:19:31,01,08,1, 11.9,1,1, 5.820, 10471.466, 422.195, 52871.773 25/05/06,08:19:31,02,08,1, 11.9,1,1, 5.820, 10471.434, 422.177, 52871.808 25/05/06,08:19:31,03,08,1, 11.9,1,1, 5.820, 10471.413, 422.181, 52871.730 25/05/06,08:19:31,04,08,1, 11.9,1,1, 5.820, 10471.363, 422.199, 52871.752 25/05/06,08:19:31,05,08,1, 11.9,1,1, 5.820, 10471.365, 422.195, 52871.810 25/05/06,08:19:31,06,08,1, 11.9,1,1, 5.820, 10471.286, 422.223, 52871.743 25/05/06,08:19:31,07,08,1, 11.9,1,1, 5.820, 10471.246, 422.205, 52871.720 25/05/06,08:19:31,08,08,1, 11.9,1,1, 5.820, 10471.208, 422.214, 52871.834 25/05/06,08:19:31,09,08,1, 11.9,1,1, 5.820, 10471.175, 422.226, 52871.805 25/05/06,08:19:31,10,08,1, 11.9,1,1, 5.820, 10471.149, 422.220, 52871.802 25/05/06,08:19:31,11,08,1, 11.9,1,1, 5.820, 10471.114, 422.222, 52871.868 25/05/06,08:19:31,12,08,1, 11.9,1,1, 5.820, 10471.088, 422.216, 52871.798 25/05/06,08:19:31,13,08,1, 11.9,1,1, 5.820, 10471.043, 422.230, 52871.852 25/05/06,08:19:31,14,08,1, 11.9,1,1, 5.820, 10470.987, 422.236, 52871.823 25/05/06,08:19:31,15,08,1, 11.9,1,1, 5.820, 10470.967, 422.243, 52871.817 25/05/06,08:19:31,16,08,1, 11.9,1,1, 5.820, 10470.938, 422.239, 52871.829 25/05/06,08:19:31,17,08,1, 11.9,1,1, 5.820, 10470.896, 422.265, 52871.819 25/05/06,08:19:31,18,08,1, 11.9,1,1, 5.820, 10470.852, 422.252, 52871.806 25/05/06,08:19:31,19,08,1, 11.9,1,1, 5.820, 10470.830, 422.269, 52871.806 25/05/06,08:19:32,00,10,1, 11.9,1,1, 5.825, 10470.825, 422.269, 52871.806 25/05/06,08:19:32,01,10,1, 11.9,1,1, 5.825, 10470.761, 422.265, 52871.823 25/05/06,08:19:32,02,10,1, 11.9,1,1, 5.825, 10470.715, 422.263, 52871.790 25/05/06,08:19:32,03,10,1, 11.9,1,1, 5.825, 10470.702, 422.294, 52871.793 25/05/06,08:19:32,04,10,1, 11.9,1,1, 5.825, 10470.646, 422.323, 52871.842 25/05/06,08:19:32,05,10,1, 11.9,1,1, 5.825, 10470.569, 422.318, 52871.870 25/05/06,08:19:32,06,10,1, 11.9,1,1, 5.825, 10470.580, 422.328, 52871.876 25/05/06,08:19:32,07,10,1, 11.9,1,1, 5.825, 10470.513, 422.327, 52871.711 25/05/06,08:19:32,08,10,1, 11.9,1,1, 5.825, 10470.519, 422.309, 52871.968 25/05/06,08:19:32,09,10,1, 11.9,1,1, 5.825, 10470.472, 422.324, 52872.067 25/05/06,08:19:32,10,10,1, 11.9,1,1, 5.825, 10470.485, 422.317, 52871.812 25/05/06,08:19:32,11,10,1, 11.9,1,1, 5.825, 10470.406, 422.345, 52871.776 25/05/06,08:19:32,12,10,1, 11.9,1,1, 5.825, 10470.343, 422.362, 52871.836 25/05/06,08:19:32,13,10,1, 11.9,1,1, 5.825, 10470.318, 422.371, 52871.867 25/05/06,08:19:32,14,10,1, 11.9,1,1, 5.825, 10470.265, 422.375, 52871.883 25/05/06,08:19:32,15,10,1, 11.9,1,1, 5.825, 10470.233, 422.411, 52871.894 25/05/06,08:19:32,16,10,1, 11.9,1,1, 5.825, 10470.217, 422.394, 52871.872 25/05/06,08:19:32,17,10,1, 11.9,1,1, 5.825, 10470.150, 422.396, 52871.914 25/05/06,08:19:32,18,10,1, 11.9,1,1, 5.825, 10470.118, 422.426, 52871.849 25/05/06,08:19:32,19,10,1, 11.9,1,1, 5.825, 10470.077, 422.413, 52871.869 25/05/06,08:19:33,00,10,1, 11.9,1,1, 5.829, 10470.074, 422.413, 52871.869 25/05/06,08:19:33,01,10,1, 11.9,1,1, 5.829, 10469.980, 422.458, 52871.896 25/05/06,08:19:33,02,10,1, 11.9,1,1, 5.829, 10469.951, 422.452, 52871.861 25/05/06,08:19:33,03,10,1, 11.9,1,1, 5.829, 10469.902, 422.429, 52871.879 25/05/06,08:19:33,04,10,1, 11.9,1,1, 5.829, 10469.860, 422.485, 52871.922 25/05/06,08:19:33,05,10,1, 11.9,1,1, 5.829, 10469.827, 422.476, 52871.969 25/05/06,08:19:33,06,10,1, 11.9,1,1, 5.829, 10469.808, 422.521, 52871.917 25/05/06,08:19:33,07,10,1, 11.9,1,1, 5.829, 10469.748, 422.517, 52871.988 25/05/06,08:19:33,08,10,1, 11.9,1,1, 5.829, 10469.722, 422.525, 52872.007 25/05/06,08:19:33,09,10,1, 11.9,1,1, 5.829, 10469.668, 422.548, 52871.895 25/05/06,08:19:33,10,10,1, 11.9,1,1, 5.829, 10469.646, 422.544, 52871.979 25/05/06,08:19:33,11,10,1, 11.9,1,1, 5.829, 10469.568, 422.542, 52871.997 25/05/06,08:19:33,12,10,1, 11.9,1,1, 5.829, 10469.551, 422.543, 52871.962 25/05/06,08:19:33,13,10,1, 11.9,1,1, 5.829, 10469.500, 422.579, 52872.006 25/05/06,08:19:33,14,10,1, 11.9,1,1, 5.829, 10469.455, 422.609, 52872.025 25/05/06,08:19:33,15,10,1, 11.9,1,1, 5.829, 10469.440, 422.593, 52871.979 25/05/06,08:19:33,16,10,1, 11.9,1,1, 5.829, 10469.390, 422.599, 52871.971 25/05/06,08:19:33,17,10,1, 11.9,1,1, 5.829, 10469.342, 422.625, 52872.026 25/05/06,08:19:33,18,10,1, 11.9,1,1, 5.829, 10469.307, 422.653, 52872.018 25/05/06,08:19:33,19,10,1, 11.9,1,1, 5.829, 10469.215, 422.658, 52872.003 25/05/06,08:19:34,00,10,1, 11.9,1,1, 5.828, 10469.207, 422.658, 52872.003 25/05/06,08:19:34,01,10,1, 11.9,1,1, 5.828, 10469.146, 422.678, 52871.990 25/05/06,08:19:34,02,10,1, 11.9,1,1, 5.828, 10469.105, 422.679, 52871.987 25/05/06,08:19:34,03,10,1, 11.9,1,1, 5.828, 10469.062, 422.708, 52872.047 25/05/06,08:19:34,04,10,1, 11.9,1,1, 5.828, 10469.015, 422.707, 52872.010 25/05/06,08:19:34,05,10,1, 11.9,1,1, 5.828, 10468.970, 422.739, 52872.000 25/05/06,08:19:34,06,10,1, 11.9,1,1, 5.828, 10468.931, 422.740, 52872.037 25/05/06,08:19:34,07,10,1, 11.9,1,1, 5.828, 10468.889, 422.769, 52872.050 25/05/06,08:19:34,08,10,1, 11.9,1,1, 5.828, 10468.849, 422.772, 52872.073 25/05/06,08:19:34,09,10,1, 11.9,1,1, 5.828, 10468.820, 422.797, 52872.019 25/05/06,08:19:34,10,10,1, 11.9,1,1, 5.828, 10468.748, 422.797, 52872.073 25/05/06,08:19:34,11,10,1, 11.9,1,1, 5.828, 10468.717, 422.823, 52872.058 25/05/06,08:19:34,12,10,1, 11.9,1,1, 5.828, 10468.676, 422.817, 52872.028 25/05/06,08:19:34,13,10,1, 11.9,1,1, 5.828, 10468.620, 422.850, 52872.084 25/05/06,08:19:34,14,10,1, 11.9,1,1, 5.828, 10468.570, 422.868, 52872.072 25/05/06,08:19:34,15,10,1, 11.9,1,1, 5.828, 10468.535, 422.876, 52872.055 25/05/06,08:19:34,16,10,1, 11.9,1,1, 5.828, 10468.514, 422.897, 52872.131 25/05/06,08:19:34,17,10,1, 11.9,1,1, 5.828, 10468.456, 422.917, 52872.132 25/05/06,08:19:34,18,10,1, 11.9,1,1, 5.828, 10468.438, 422.907, 52872.227 25/05/06,08:19:34,19,10,1, 11.9,1,1, 5.828, 10468.365, 422.927, 52872.163 25/05/06,08:19:35,00,10,1, 11.9,1,1, 5.825, 10468.364, 422.927, 52872.163 25/05/06,08:19:35,01,10,1, 11.9,1,1, 5.825, 10468.273, 422.947, 52872.101 25/05/06,08:19:35,02,10,1, 11.9,1,1, 5.825, 10468.224, 422.990, 52872.100 25/05/06,08:19:35,03,10,1, 11.9,1,1, 5.825, 10468.172, 422.988, 52872.096 25/05/06,08:19:35,04,10,1, 11.9,1,1, 5.825, 10468.111, 423.013, 52872.102 25/05/06,08:19:35,05,10,1, 11.9,1,1, 5.825, 10468.087, 422.997, 52872.109 25/05/06,08:19:35,06,10,1, 11.9,1,1, 5.825, 10468.053, 423.026, 52872.165 25/05/06,08:19:35,07,10,1, 11.9,1,1, 5.825, 10467.980, 423.042, 52872.079 25/05/06,08:19:35,08,10,1, 11.9,1,1, 5.825, 10467.924, 423.077, 52872.134 25/05/06,08:19:35,09,10,1, 11.9,1,1, 5.825, 10467.889, 423.083, 52872.186 25/05/06,08:19:35,10,10,1, 11.9,1,1, 5.825, 10467.828, 423.121, 52872.071 25/05/06,08:19:35,11,10,1, 11.9,1,1, 5.825, 10467.817, 423.145, 52872.064 25/05/06,08:19:35,12,10,1, 11.9,1,1, 5.825, 10467.750, 423.158, 52872.123 25/05/06,08:19:35,13,10,1, 11.9,1,1, 5.825, 10467.715, 423.172, 52872.133 25/05/06,08:19:35,14,10,1, 11.9,1,1, 5.825, 10467.660, 423.170, 52872.146 25/05/06,08:19:35,15,10,1, 11.9,1,1, 5.825, 10467.599, 423.208, 52872.118 25/05/06,08:19:35,16,10,1, 11.9,1,1, 5.825, 10467.554, 423.219, 52872.169 25/05/06,08:19:35,17,10,1, 11.9,1,1, 5.825, 10467.516, 423.234, 52872.129 25/05/06,08:19:35,18,10,1, 11.9,1,1, 5.825, 10467.436, 423.268, 52872.169 25/05/06,08:19:35,19,10,1, 11.9,1,1, 5.825, 10467.397, 423.281, 52872.129 25/05/06,08:19:36,00,10,1, 11.9,1,1, 5.825, 10467.396, 423.281, 52872.129 25/05/06,08:19:36,01,10,1, 11.9,1,1, 5.825, 10467.326, 423.287, 52872.139 25/05/06,08:19:36,02,10,1, 11.9,1,1, 5.825, 10467.262, 423.313, 52872.209 25/05/06,08:19:36,03,10,1, 11.9,1,1, 5.825, 10467.229, 423.352, 52872.171 25/05/06,08:19:36,04,10,1, 11.9,1,1, 5.825, 10467.177, 423.368, 52872.178 25/05/06,08:19:36,05,10,1, 11.9,1,1, 5.825, 10467.130, 423.381, 52872.182 25/05/06,08:19:36,06,10,1, 11.9,1,1, 5.825, 10467.079, 423.410, 52872.186 25/05/06,08:19:36,07,10,1, 11.9,1,1, 5.825, 10467.052, 423.415, 52872.166 25/05/06,08:19:36,08,10,1, 11.9,1,1, 5.825, 10466.997, 423.440, 52872.160 25/05/06,08:19:36,09,10,1, 11.9,1,1, 5.825, 10466.951, 423.456, 52872.249 25/05/06,08:19:36,10,10,1, 11.9,1,1, 5.825, 10466.907, 423.500, 52872.255 25/05/06,08:19:36,11,10,1, 11.9,1,1, 5.825, 10466.833, 423.520, 52872.232 25/05/06,08:19:36,12,10,1, 11.9,1,1, 5.825, 10466.776, 423.527, 52872.220 25/05/06,08:19:36,13,10,1, 11.9,1,1, 5.825, 10466.756, 423.562, 52872.258 25/05/06,08:19:36,14,10,1, 11.9,1,1, 5.825, 10466.719, 423.586, 52872.243 25/05/06,08:19:36,15,10,1, 11.9,1,1, 5.825, 10466.673, 423.589, 52872.251 25/05/06,08:19:36,16,10,1, 11.9,1,1, 5.825, 10466.611, 423.633, 52872.272 25/05/06,08:19:36,17,10,1, 11.9,1,1, 5.825, 10466.557, 423.649, 52872.242 25/05/06,08:19:36,18,10,1, 11.9,1,1, 5.825, 10466.525, 423.682, 52872.255 25/05/06,08:19:36,19,10,1, 11.9,1,1, 5.825, 10466.470, 423.688, 52872.223 25/05/06,08:19:37,00,10,1, 11.9,1,1, 5.828, 10466.470, 423.688, 52872.223 25/05/06,08:19:37,01,10,1, 11.9,1,1, 5.828, 10466.385, 423.752, 52872.241 25/05/06,08:19:37,02,10,1, 11.9,1,1, 5.828, 10466.321, 423.779, 52872.232 25/05/06,08:19:37,03,10,1, 11.9,1,1, 5.828, 10466.301, 423.778, 52872.272 25/05/06,08:19:37,04,10,1, 11.9,1,1, 5.828, 10466.240, 423.798, 52872.228 25/05/06,08:19:37,05,10,1, 11.9,1,1, 5.828, 10466.187, 423.832, 52872.196 25/05/06,08:19:37,06,10,1, 11.9,1,1, 5.828, 10466.104, 423.861, 52872.264 25/05/06,08:19:37,07,10,1, 11.9,1,1, 5.828, 10466.109, 423.870, 52872.247 25/05/06,08:19:37,08,10,1, 11.9,1,1, 5.828, 10466.077, 423.939, 52872.336 25/05/06,08:19:37,09,10,1, 11.9,1,1, 5.828, 10466.032, 423.945, 52872.245 25/05/06,08:19:37,10,10,1, 11.9,1,1, 5.828, 10465.978, 423.968, 52872.343 25/05/06,08:19:37,11,10,1, 11.9,1,1, 5.828, 10465.941, 423.988, 52872.280 25/05/06,08:19:37,12,10,1, 11.9,1,1, 5.828, 10465.900, 424.028, 52872.304 25/05/06,08:19:37,13,10,1, 11.9,1,1, 5.828, 10465.824, 424.032, 52872.306 25/05/06,08:19:37,14,10,1, 11.9,1,1, 5.828, 10465.788, 424.035, 52872.324 25/05/06,08:19:37,15,10,1, 11.9,1,1, 5.828, 10465.731, 424.071, 52872.276 25/05/06,08:19:37,16,10,1, 11.9,1,1, 5.828, 10465.693, 424.098, 52872.333 25/05/06,08:19:37,17,10,1, 11.9,1,1, 5.828, 10465.641, 424.110, 52872.325 25/05/06,08:19:37,18,10,1, 11.9,1,1, 5.828, 10465.620, 424.160, 52872.284 25/05/06,08:19:37,19,10,1, 11.9,1,1, 5.828, 10465.566, 424.164, 52872.392 25/05/06,08:19:38,00,10,1, 11.9,1,1, 5.826, 10465.560, 424.164, 52872.392 25/05/06,08:19:38,01,10,1, 11.9,1,1, 5.826, 10465.458, 424.227, 52872.335 25/05/06,08:19:38,02,10,1, 11.9,1,1, 5.826, 10465.420, 424.252, 52872.357 25/05/06,08:19:38,03,10,1, 11.9,1,1, 5.826, 10465.385, 424.274, 52872.342 25/05/06,08:19:38,04,10,1, 11.9,1,1, 5.826, 10465.349, 424.305, 52872.349 25/05/06,08:19:38,05,10,1, 11.9,1,1, 5.826, 10465.307, 424.359, 52872.410 25/05/06,08:19:38,06,10,1, 11.9,1,1, 5.826, 10465.279, 424.370, 52872.373 25/05/06,08:19:38,07,10,1, 11.9,1,1, 5.826, 10465.205, 424.388, 52872.383 25/05/06,08:19:38,08,10,1, 11.9,1,1, 5.826, 10465.162, 424.412, 52872.414 25/05/06,08:19:38,09,10,1, 11.9,1,1, 5.826, 10465.131, 424.451, 52872.426 25/05/06,08:19:38,10,10,1, 11.9,1,1, 5.826, 10465.090, 424.487, 52872.400 25/05/06,08:19:38,11,10,1, 11.9,1,1, 5.826, 10465.040, 424.501, 52872.417 25/05/06,08:19:38,12,10,1, 11.9,1,1, 5.826, 10464.981, 424.551, 52872.399 25/05/06,08:19:38,13,10,1, 11.9,1,1, 5.826, 10464.936, 424.560, 52872.410 25/05/06,08:19:38,14,10,1, 11.9,1,1, 5.826, 10464.906, 424.591, 52872.501 25/05/06,08:19:38,15,10,1, 11.9,1,1, 5.826, 10464.892, 424.637, 52872.505 25/05/06,08:19:38,16,10,1, 11.9,1,1, 5.826, 10464.813, 424.652, 52872.482 25/05/06,08:19:38,17,10,1, 11.9,1,1, 5.826, 10464.793, 424.703, 52872.506 25/05/06,08:19:38,18,10,1, 11.9,1,1, 5.826, 10464.748, 424.696, 52872.475 25/05/06,08:19:38,19,10,1, 11.9,1,1, 5.826, 10464.682, 424.743, 52872.449 25/05/06,08:19:39,00,09,1, 11.9,1,1, 5.825, 10464.675, 424.743, 52872.449 25/05/06,08:19:39,01,09,1, 11.9,1,1, 5.825, 10464.614, 424.815, 52872.534 25/05/06,08:19:39,02,09,1, 11.9,1,1, 5.825, 10464.568, 424.817, 52872.454 25/05/06,08:19:39,03,09,1, 11.9,1,1, 5.825, 10464.511, 424.864, 52872.513 25/05/06,08:19:39,04,09,1, 11.9,1,1, 5.825, 10464.496, 424.884, 52872.440 25/05/06,08:19:39,05,09,1, 11.9,1,1, 5.825, 10464.446, 424.930, 52872.510 25/05/06,08:19:39,06,09,1, 11.9,1,1, 5.825, 10464.395, 424.948, 52872.498 25/05/06,08:19:39,07,09,1, 11.9,1,1, 5.825, 10464.356, 424.953, 52872.465 25/05/06,08:19:39,08,09,1, 11.9,1,1, 5.825, 10464.266, 425.003, 52872.616 25/05/06,08:19:39,09,09,1, 11.9,1,1, 5.825, 10464.269, 425.024, 52872.495 25/05/06,08:19:39,10,09,1, 11.9,1,1, 5.825, 10464.237, 425.048, 52872.604 25/05/06,08:19:39,11,09,1, 11.9,1,1, 5.825, 10464.138, 425.110, 52872.557 25/05/06,08:19:39,12,09,1, 11.9,1,1, 5.825, 10464.121, 425.154, 52872.574 25/05/06,08:19:39,13,09,1, 11.9,1,1, 5.825, 10464.066, 425.178, 52872.617 25/05/06,08:19:39,14,09,1, 11.9,1,1, 5.825, 10464.047, 425.191, 52872.623 25/05/06,08:19:39,15,09,1, 11.9,1,1, 5.825, 10464.018, 425.241, 52872.519 25/05/06,08:19:39,16,09,1, 11.9,1,1, 5.825, 10463.958, 425.280, 52872.599 25/05/06,08:19:39,17,09,1, 11.9,1,1, 5.825, 10463.925, 425.299, 52872.577 25/05/06,08:19:39,18,09,1, 11.9,1,1, 5.825, 10463.868, 425.325, 52872.551 25/05/06,08:19:39,19,09,1, 11.9,1,1, 5.825, 10463.839, 425.378, 52872.602 25/05/06,08:19:40,00,10,1, 11.9,1,1, 5.829, 10463.833, 425.378, 52872.602 25/05/06,08:19:40,01,10,1, 11.9,1,1, 5.829, 10463.744, 425.413, 52872.591 25/05/06,08:19:40,02,10,1, 11.9,1,1, 5.829, 10463.673, 425.449, 52872.594 25/05/06,08:19:40,03,10,1, 11.9,1,1, 5.829, 10463.645, 425.487, 52872.657 25/05/06,08:19:40,04,10,1, 11.9,1,1, 5.829, 10463.625, 425.509, 52872.663 25/05/06,08:19:40,05,10,1, 11.9,1,1, 5.829, 10463.592, 425.552, 52872.611 25/05/06,08:19:40,06,10,1, 11.9,1,1, 5.829, 10463.536, 425.575, 52872.674 25/05/06,08:19:40,07,10,1, 11.9,1,1, 5.829, 10463.495, 425.616, 52872.660 25/05/06,08:19:40,08,10,1, 11.9,1,1, 5.829, 10463.454, 425.658, 52872.628 25/05/06,08:19:40,09,10,1, 11.9,1,1, 5.829, 10463.402, 425.682, 52872.620 25/05/06,08:19:40,10,10,1, 11.9,1,1, 5.829, 10463.374, 425.730, 52872.646 25/05/06,08:19:40,11,10,1, 11.9,1,1, 5.829, 10463.323, 425.765, 52872.631 25/05/06,08:19:40,12,10,1, 11.9,1,1, 5.829, 10463.281, 425.784, 52872.654 25/05/06,08:19:40,13,10,1, 11.9,1,1, 5.829, 10463.258, 425.819, 52872.677 25/05/06,08:19:40,14,10,1, 11.9,1,1, 5.829, 10463.209, 425.850, 52872.707 25/05/06,08:19:40,15,10,1, 11.9,1,1, 5.829, 10463.158, 425.909, 52872.643 25/05/06,08:19:40,16,10,1, 11.9,1,1, 5.829, 10463.135, 425.928, 52872.666 25/05/06,08:19:40,17,10,1, 11.9,1,1, 5.829, 10463.097, 425.978, 52872.717 25/05/06,08:19:40,18,10,1, 11.9,1,1, 5.829, 10463.041, 426.006, 52872.637 25/05/06,08:19:40,19,10,1, 11.9,1,1, 5.829, 10463.019, 426.040, 52872.769 25/05/06,08:19:41,00,08,1, 11.9,1,1, 5.828, 10463.015, 426.040, 52872.769 25/05/06,08:19:41,01,08,1, 11.9,1,1, 5.828, 10462.930, 426.090, 52872.761 25/05/06,08:19:41,02,08,1, 11.9,1,1, 5.828, 10462.904, 426.137, 52872.748 25/05/06,08:19:41,03,08,1, 11.9,1,1, 5.828, 10462.852, 426.158, 52872.714 25/05/06,08:19:41,04,08,1, 11.9,1,1, 5.828, 10462.823, 426.212, 52872.772 25/05/06,08:19:41,05,08,1, 11.9,1,1, 5.828, 10462.741, 426.244, 52872.788 25/05/06,08:19:41,06,08,1, 11.9,1,1, 5.828, 10462.726, 426.276, 52872.732 25/05/06,08:19:41,07,08,1, 11.9,1,1, 5.828, 10462.685, 426.337, 52872.766 25/05/06,08:19:41,08,08,1, 11.9,1,1, 5.828, 10462.652, 426.345, 52872.767 25/05/06,08:19:41,09,08,1, 11.9,1,1, 5.828, 10462.589, 426.365, 52872.769 25/05/06,08:19:41,10,08,1, 11.9,1,1, 5.828, 10462.579, 426.417, 52872.746 25/05/06,08:19:41,11,08,1, 11.9,1,1, 5.828, 10462.521, 426.451, 52872.763 25/05/06,08:19:41,12,08,1, 11.9,1,1, 5.828, 10462.486, 426.489, 52872.744 25/05/06,08:19:41,13,08,1, 11.9,1,1, 5.828, 10462.431, 426.522, 52872.838 25/05/06,08:19:41,14,08,1, 11.9,1,1, 5.828, 10462.406, 426.568, 52872.909 25/05/06,08:19:41,15,08,1, 11.9,1,1, 5.828, 10462.375, 426.584, 52872.795 25/05/06,08:19:41,16,08,1, 11.9,1,1, 5.828, 10462.337, 426.630, 52872.735 25/05/06,08:19:41,17,08,1, 11.9,1,1, 5.828, 10462.280, 426.682, 52872.807 25/05/06,08:19:41,18,08,1, 11.9,1,1, 5.828, 10462.284, 426.733, 52872.796 25/05/06,08:19:41,19,08,1, 11.9,1,1, 5.828, 10462.225, 426.761, 52872.840 25/05/06,08:19:42,00,08,1, 11.9,1,1, 5.826, 10462.222, 426.761, 52872.840 25/05/06,08:19:42,01,08,1, 11.9,1,1, 5.826, 10462.151, 426.826, 52872.787 25/05/06,08:19:42,02,08,1, 11.9,1,1, 5.826, 10462.117, 426.852, 52872.790 25/05/06,08:19:42,03,08,1, 11.9,1,1, 5.826, 10462.085, 426.891, 52872.945 25/05/06,08:19:42,04,08,1, 11.9,1,1, 5.826, 10462.041, 426.945, 52872.896 25/05/06,08:19:42,05,08,1, 11.9,1,1, 5.826, 10461.992, 426.979, 52872.925 25/05/06,08:19:42,06,08,1, 11.9,1,1, 5.826, 10461.982, 427.029, 52872.865 25/05/06,08:19:42,07,08,1, 11.9,1,1, 5.826, 10461.924, 427.059, 52872.867 25/05/06,08:19:42,08,08,1, 11.9,1,1, 5.826, 10461.898, 427.119, 52872.937 25/05/06,08:19:42,09,08,1, 11.9,1,1, 5.826, 10461.867, 427.151, 52872.905 25/05/06,08:19:42,10,08,1, 11.9,1,1, 5.826, 10461.833, 427.196, 52872.882 25/05/06,08:19:42,11,08,1, 11.9,1,1, 5.826, 10461.795, 427.223, 52872.914 25/05/06,08:19:42,12,08,1, 11.9,1,1, 5.826, 10461.752, 427.268, 52872.920 25/05/06,08:19:42,13,08,1, 11.9,1,1, 5.826, 10461.738, 427.287, 52872.857 25/05/06,08:19:42,14,08,1, 11.9,1,1, 5.826, 10461.687, 427.378, 52872.860 25/05/06,08:19:42,15,08,1, 11.9,1,1, 5.826, 10461.634, 427.401, 52872.897 25/05/06,08:19:42,16,08,1, 11.9,1,1, 5.826, 10461.608, 427.417, 52872.982 25/05/06,08:19:42,17,08,1, 11.9,1,1, 5.826, 10461.605, 427.473, 52872.947 25/05/06,08:19:42,18,08,1, 11.9,1,1, 5.826, 10461.560, 427.512, 52872.974 25/05/06,08:19:42,19,08,1, 11.9,1,1, 5.826, 10461.523, 427.550, 52872.999 25/05/06,08:19:43,00,08,1, 11.9,1,1, 5.827, 10461.521, 427.550, 52872.999 25/05/06,08:19:43,01,08,1, 11.9,1,1, 5.827, 10461.468, 427.642, 52872.940 25/05/06,08:19:43,02,08,1, 11.9,1,1, 5.827, 10461.442, 427.658, 52873.060 25/05/06,08:19:43,03,08,1, 11.9,1,1, 5.827, 10461.368, 427.704, 52872.972 25/05/06,08:19:43,04,08,1, 11.9,1,1, 5.827, 10461.371, 427.771, 52872.995 25/05/06,08:19:43,05,08,1, 11.9,1,1, 5.827, 10461.331, 427.807, 52872.964 25/05/06,08:19:43,06,08,1, 11.9,1,1, 5.827, 10461.290, 427.832, 52873.026 25/05/06,08:19:43,07,08,1, 11.9,1,1, 5.827, 10461.270, 427.880, 52873.028 25/05/06,08:19:43,08,08,1, 11.9,1,1, 5.827, 10461.227, 427.924, 52872.950 25/05/06,08:19:43,09,08,1, 11.9,1,1, 5.827, 10461.187, 427.967, 52873.065 25/05/06,08:19:43,10,08,1, 11.9,1,1, 5.827, 10461.144, 427.993, 52872.997 25/05/06,08:19:43,11,08,1, 11.9,1,1, 5.827, 10461.138, 428.045, 52873.077 25/05/06,08:19:43,12,08,1, 11.9,1,1, 5.827, 10461.109, 428.078, 52873.080 25/05/06,08:19:43,13,08,1, 11.9,1,1, 5.827, 10461.040, 428.147, 52873.060 25/05/06,08:19:43,14,08,1, 11.9,1,1, 5.827, 10461.050, 428.167, 52873.114 25/05/06,08:19:43,15,08,1, 11.9,1,1, 5.827, 10461.003, 428.216, 52873.115 25/05/06,08:19:43,16,08,1, 11.9,1,1, 5.827, 10460.961, 428.268, 52873.147 25/05/06,08:19:43,17,08,1, 11.9,1,1, 5.827, 10460.923, 428.324, 52873.092 25/05/06,08:19:43,18,08,1, 11.9,1,1, 5.827, 10460.895, 428.357, 52873.078 25/05/06,08:19:43,19,08,1, 11.9,1,1, 5.827, 10460.899, 428.374, 52873.052 25/05/06,08:19:44,00,08,1, 11.9,1,1, 5.828, 10460.895, 428.374, 52873.052 25/05/06,08:19:44,01,08,1, 11.9,1,1, 5.828, 10460.787, 428.477, 52873.124 25/05/06,08:19:44,02,08,1, 11.9,1,1, 5.828, 10460.758, 428.530, 52873.130 25/05/06,08:19:44,03,08,1, 11.9,1,1, 5.828, 10460.754, 428.553, 52873.096 25/05/06,08:19:44,04,08,1, 11.9,1,1, 5.828, 10460.703, 428.632, 52873.122 25/05/06,08:19:44,05,08,1, 11.9,1,1, 5.828, 10460.708, 428.657, 52873.121 25/05/06,08:19:44,06,08,1, 11.9,1,1, 5.828, 10460.660, 428.706, 52873.176 25/05/06,08:19:44,07,08,1, 11.9,1,1, 5.828, 10460.610, 428.706, 52873.140 25/05/06,08:19:44,08,08,1, 11.9,1,1, 5.828, 10460.593, 428.777, 52873.149 25/05/06,08:19:44,09,08,1, 11.9,1,1, 5.828, 10460.588, 428.804, 52873.187 25/05/06,08:19:44,10,08,1, 11.9,1,1, 5.828, 10460.561, 428.858, 52873.169 25/05/06,08:19:44,11,08,1, 11.9,1,1, 5.828, 10460.515, 428.889, 52873.237 25/05/06,08:19:44,12,08,1, 11.9,1,1, 5.828, 10460.461, 428.950, 52873.144 25/05/06,08:19:44,13,08,1, 11.9,1,1, 5.828, 10460.434, 428.971, 52873.213 25/05/06,08:19:44,14,08,1, 11.9,1,1, 5.828, 10460.405, 429.036, 52873.204 25/05/06,08:19:44,15,08,1, 11.9,1,1, 5.828, 10460.398, 429.067, 52873.190 25/05/06,08:19:44,16,08,1, 11.9,1,1, 5.828, 10460.361, 429.138, 52873.189 25/05/06,08:19:44,17,08,1, 11.9,1,1, 5.828, 10460.343, 429.173, 52873.234 25/05/06,08:19:44,18,08,1, 11.9,1,1, 5.828, 10460.276, 429.204, 52873.147 25/05/06,08:19:44,19,08,1, 11.9,1,1, 5.828, 10460.275, 429.260, 52873.258 25/05/06,08:19:45,00,09,1, 11.9,1,1, 5.828, 10460.269, 429.260, 52873.258 25/05/06,08:19:45,01,09,1, 11.9,1,1, 5.828, 10460.218, 429.319, 52873.244 25/05/06,08:19:45,02,09,1, 11.9,1,1, 5.828, 10460.205, 429.375, 52873.248 25/05/06,08:19:45,03,09,1, 11.9,1,1, 5.828, 10460.133, 429.411, 52873.239 25/05/06,08:19:45,04,09,1, 11.9,1,1, 5.828, 10460.131, 429.453, 52873.254 25/05/06,08:19:45,05,09,1, 11.9,1,1, 5.828, 10460.087, 429.477, 52873.203 25/05/06,08:19:45,06,09,1, 11.9,1,1, 5.828, 10460.048, 429.543, 52873.305 25/05/06,08:19:45,07,09,1, 11.9,1,1, 5.828, 10460.038, 429.574, 52873.318 25/05/06,08:19:45,08,09,1, 11.9,1,1, 5.828, 10460.013, 429.629, 52873.326 25/05/06,08:19:45,09,09,1, 11.9,1,1, 5.828, 10460.003, 429.688, 52873.265 25/05/06,08:19:45,10,09,1, 11.9,1,1, 5.828, 10459.958, 429.707, 52873.230 25/05/06,08:19:45,11,09,1, 11.9,1,1, 5.828, 10459.953, 429.763, 52873.352 25/05/06,08:19:45,12,09,1, 11.9,1,1, 5.828, 10459.918, 429.815, 52873.312 25/05/06,08:19:45,13,09,1, 11.9,1,1, 5.828, 10459.905, 429.839, 52873.247 25/05/06,08:19:45,14,09,1, 11.9,1,1, 5.828, 10459.872, 429.877, 52873.332 25/05/06,08:19:45,15,09,1, 11.9,1,1, 5.828, 10459.824, 429.926, 52873.270 25/05/06,08:19:45,16,09,1, 11.9,1,1, 5.828, 10459.812, 429.958, 52873.338 25/05/06,08:19:45,17,09,1, 11.9,1,1, 5.828, 10459.787, 430.002, 52873.320 25/05/06,08:19:45,18,09,1, 11.9,1,1, 5.828, 10459.758, 430.036, 52873.342 25/05/06,08:19:45,19,09,1, 11.9,1,1, 5.828, 10459.738, 430.084, 52873.267 25/05/06,08:19:46,00,09,1, 11.9,1,1, 5.826, 10459.735, 430.084, 52873.267 25/05/06,08:19:46,01,09,1, 11.9,1,1, 5.826, 10459.682, 430.175, 52873.276 25/05/06,08:19:46,02,09,1, 11.9,1,1, 5.826, 10459.670, 430.232, 52873.318 25/05/06,08:19:46,03,09,1, 11.9,1,1, 5.826, 10459.653, 430.282, 52873.395 25/05/06,08:19:46,04,09,1, 11.9,1,1, 5.826, 10459.623, 430.297, 52873.346 25/05/06,08:19:46,05,09,1, 11.9,1,1, 5.826, 10459.563, 430.355, 52873.390 25/05/06,08:19:46,06,09,1, 11.9,1,1, 5.826, 10459.583, 430.391, 52873.313 25/05/06,08:19:46,07,09,1, 11.9,1,1, 5.826, 10459.568, 430.417, 52873.348 25/05/06,08:19:46,08,09,1, 11.9,1,1, 5.826, 10459.538, 430.472, 52873.330 25/05/06,08:19:46,09,09,1, 11.9,1,1, 5.826, 10459.524, 430.529, 52873.364 25/05/06,08:19:46,10,09,1, 11.9,1,1, 5.826, 10459.496, 430.557, 52873.349 25/05/06,08:19:46,11,09,1, 11.9,1,1, 5.826, 10459.479, 430.597, 52873.339 25/05/06,08:19:46,12,09,1, 11.9,1,1, 5.826, 10459.440, 430.645, 52873.302 25/05/06,08:19:46,13,09,1, 11.9,1,1, 5.826, 10459.436, 430.702, 52873.364 25/05/06,08:19:46,14,09,1, 11.9,1,1, 5.826, 10459.393, 430.734, 52873.348 25/05/06,08:19:46,15,09,1, 11.9,1,1, 5.826, 10459.361, 430.785, 52873.368 25/05/06,08:19:46,16,09,1, 11.9,1,1, 5.826, 10459.327, 430.836, 52873.460 25/05/06,08:19:46,17,09,1, 11.9,1,1, 5.826, 10459.318, 430.854, 52873.390 25/05/06,08:19:46,18,09,1, 11.9,1,1, 5.826, 10459.294, 430.882, 52873.364 25/05/06,08:19:46,19,09,1, 11.9,1,1, 5.826, 10459.287, 430.937, 52873.375 25/05/06,08:19:47,00,09,1, 12.0,1,1, 5.826, 10459.285, 430.937, 52873.375 25/05/06,08:19:47,01,09,1, 12.0,1,1, 5.826, 10459.218, 431.014, 52873.388 25/05/06,08:19:47,02,09,1, 12.0,1,1, 5.826, 10459.212, 431.063, 52873.426 25/05/06,08:19:47,03,09,1, 12.0,1,1, 5.826, 10459.194, 431.087, 52873.400 25/05/06,08:19:47,04,09,1, 12.0,1,1, 5.826, 10459.179, 431.129, 52873.388 25/05/06,08:19:47,05,09,1, 12.0,1,1, 5.826, 10459.159, 431.183, 52873.540 25/05/06,08:19:47,06,09,1, 12.0,1,1, 5.826, 10459.121, 431.205, 52873.514 25/05/06,08:19:47,07,09,1, 12.0,1,1, 5.826, 10459.110, 431.275, 52873.498 25/05/06,08:19:47,08,09,1, 12.0,1,1, 5.826, 10459.106, 431.292, 52873.383 25/05/06,08:19:47,09,09,1, 12.0,1,1, 5.826, 10459.040, 431.354, 52873.490 25/05/06,08:19:47,10,09,1, 12.0,1,1, 5.826, 10459.031, 431.414, 52873.613 25/05/06,08:19:47,11,09,1, 12.0,1,1, 5.826, 10459.027, 431.412, 52873.387 25/05/06,08:19:47,12,09,1, 12.0,1,1, 5.826, 10458.972, 431.477, 52873.436 25/05/06,08:19:47,13,09,1, 12.0,1,1, 5.826, 10458.991, 431.511, 52873.437 25/05/06,08:19:47,14,09,1, 12.0,1,1, 5.826, 10458.952, 431.535, 52873.460 25/05/06,08:19:47,15,09,1, 12.0,1,1, 5.826, 10458.946, 431.598, 52873.407 25/05/06,08:19:47,16,09,1, 12.0,1,1, 5.826, 10458.936, 431.632, 52873.471 25/05/06,08:19:47,17,09,1, 12.0,1,1, 5.826, 10458.931, 431.671, 52873.516 25/05/06,08:19:47,18,09,1, 12.0,1,1, 5.826, 10458.859, 431.731, 52873.468 25/05/06,08:19:47,19,09,1, 12.0,1,1, 5.826, 10458.852, 431.759, 52873.485 25/05/06,08:19:48,00,09,1, 11.9,1,1, 5.819, 10458.851, 431.759, 52873.485 25/05/06,08:19:48,01,09,1, 11.9,1,1, 5.819, 10458.830, 431.829, 52873.410 25/05/06,08:19:48,02,09,1, 11.9,1,1, 5.819, 10458.819, 431.878, 52873.496 25/05/06,08:19:48,03,09,1, 11.9,1,1, 5.819, 10458.776, 431.908, 52873.473 25/05/06,08:19:48,04,09,1, 11.9,1,1, 5.819, 10458.747, 431.931, 52873.486 25/05/06,08:19:48,05,09,1, 11.9,1,1, 5.819, 10458.741, 431.997, 52873.418 25/05/06,08:19:48,06,09,1, 11.9,1,1, 5.819, 10458.710, 432.030, 52873.499 25/05/06,08:19:48,07,09,1, 11.9,1,1, 5.819, 10458.680, 432.068, 52873.512 25/05/06,08:19:48,08,09,1, 11.9,1,1, 5.819, 10458.677, 432.119, 52873.447 25/05/06,08:19:48,09,09,1, 11.9,1,1, 5.819, 10458.678, 432.184, 52873.570 25/05/06,08:19:48,10,09,1, 11.9,1,1, 5.819, 10458.634, 432.214, 52873.468 25/05/06,08:19:48,11,09,1, 11.9,1,1, 5.819, 10458.607, 432.252, 52873.575 25/05/06,08:19:48,12,09,1, 11.9,1,1, 5.819, 10458.609, 432.283, 52873.488 25/05/06,08:19:48,13,09,1, 11.9,1,1, 5.819, 10458.591, 432.317, 52873.485 25/05/06,08:19:48,14,09,1, 11.9,1,1, 5.819, 10458.551, 432.346, 52873.600 25/05/06,08:19:48,15,09,1, 11.9,1,1, 5.819, 10458.540, 432.389, 52873.531 25/05/06,08:19:48,16,09,1, 11.9,1,1, 5.819, 10458.543, 432.398, 52873.267 25/05/06,08:19:48,17,09,1, 11.9,1,1, 5.819, 10458.471, 432.467, 52873.618 25/05/06,08:19:48,18,09,1, 11.9,1,1, 5.819, 10458.469, 432.521, 52873.585 25/05/06,08:19:48,19,09,1, 11.9,1,1, 5.819, 10458.461, 432.554, 52873.500 25/05/06,08:19:49,00,09,1, 11.9,1,1, 5.829, 10458.459, 432.554, 52873.500 25/05/06,08:19:49,01,09,1, 11.9,1,1, 5.829, 10458.430, 432.623, 52873.566 25/05/06,08:19:49,02,09,1, 11.9,1,1, 5.829, 10458.386, 432.676, 52873.572 25/05/06,08:19:49,03,09,1, 11.9,1,1, 5.829, 10458.392, 432.689, 52873.557 25/05/06,08:19:49,04,09,1, 11.9,1,1, 5.829, 10458.393, 432.723, 52873.542 25/05/06,08:19:49,05,09,1, 11.9,1,1, 5.829, 10458.359, 432.782, 52873.486 25/05/06,08:19:49,06,09,1, 11.9,1,1, 5.829, 10458.315, 432.815, 52873.517 25/05/06,08:19:49,07,09,1, 11.9,1,1, 5.829, 10458.341, 432.846, 52873.568 25/05/06,08:19:49,08,09,1, 11.9,1,1, 5.829, 10458.311, 432.886, 52873.528 25/05/06,08:19:49,09,09,1, 11.9,1,1, 5.829, 10458.299, 432.932, 52873.531 25/05/06,08:19:49,10,09,1, 11.9,1,1, 5.829, 10458.263, 432.969, 52873.533 25/05/06,08:19:49,11,09,1, 11.9,1,1, 5.829, 10458.273, 432.995, 52873.629 25/05/06,08:19:49,12,09,1, 11.9,1,1, 5.829, 10458.237, 433.043, 52873.626 25/05/06,08:19:49,13,09,1, 11.9,1,1, 5.829, 10458.217, 433.063, 52873.573 25/05/06,08:19:49,14,09,1, 11.9,1,1, 5.829, 10458.213, 433.125, 52873.575 25/05/06,08:19:49,15,09,1, 11.9,1,1, 5.829, 10458.197, 433.142, 52873.551 25/05/06,08:19:49,16,09,1, 11.9,1,1, 5.829, 10458.166, 433.170, 52873.562 25/05/06,08:19:49,17,09,1, 11.9,1,1, 5.829, 10458.169, 433.223, 52873.617 25/05/06,08:19:49,18,09,1, 11.9,1,1, 5.829, 10458.147, 433.226, 52873.523 25/05/06,08:19:49,19,09,1, 11.9,1,1, 5.829, 10458.135, 433.304, 52873.627 25/05/06,08:19:50,00,09,1, 11.9,1,1, 5.830, 10458.133, 433.304, 52873.627 25/05/06,08:19:50,01,09,1, 11.9,1,1, 5.830, 10458.075, 433.352, 52873.586 25/05/06,08:19:50,02,09,1, 11.9,1,1, 5.830, 10458.091, 433.409, 52873.601 25/05/06,08:19:50,03,09,1, 11.9,1,1, 5.830, 10458.066, 433.433, 52873.617 25/05/06,08:19:50,04,09,1, 11.9,1,1, 5.830, 10458.015, 433.457, 52873.559 25/05/06,08:19:50,05,09,1, 11.9,1,1, 5.830, 10457.993, 433.497, 52873.554 25/05/06,08:19:50,06,09,1, 11.9,1,1, 5.830, 10457.994, 433.539, 52873.621 25/05/06,08:19:50,07,09,1, 11.9,1,1, 5.830, 10457.970, 433.590, 52873.602 25/05/06,08:19:50,08,09,1, 11.9,1,1, 5.830, 10457.968, 433.635, 52873.629 25/05/06,08:19:50,09,09,1, 11.9,1,1, 5.830, 10457.908, 433.636, 52873.606 25/05/06,08:19:50,10,09,1, 11.9,1,1, 5.830, 10457.901, 433.691, 52873.543 25/05/06,08:19:50,11,09,1, 11.9,1,1, 5.830, 10457.891, 433.740, 52873.601 25/05/06,08:19:50,12,09,1, 11.9,1,1, 5.830, 10457.880, 433.771, 52873.619 25/05/06,08:19:50,13,09,1, 11.9,1,1, 5.830, 10457.886, 433.804, 52873.626 25/05/06,08:19:50,14,09,1, 11.9,1,1, 5.830, 10457.847, 433.840, 52873.560 25/05/06,08:19:50,15,09,1, 11.9,1,1, 5.830, 10457.827, 433.895, 52873.659 25/05/06,08:19:50,16,09,1, 11.9,1,1, 5.830, 10457.811, 433.928, 52873.608 25/05/06,08:19:50,17,09,1, 11.9,1,1, 5.830, 10457.800, 433.978, 52873.595 25/05/06,08:19:50,18,09,1, 11.9,1,1, 5.830, 10457.782, 433.978, 52873.594 25/05/06,08:19:50,19,09,1, 11.9,1,1, 5.830, 10457.773, 433.985, 52873.575 25/05/06,08:19:51,00,09,1, 11.9,1,1, 5.832, 10457.766, 433.985, 52873.575 25/05/06,08:19:51,01,09,1, 11.9,1,1, 5.832, 10457.728, 434.074, 52873.617 25/05/06,08:19:51,02,09,1, 11.9,1,1, 5.832, 10457.712, 434.115, 52873.614 25/05/06,08:19:51,03,09,1, 11.9,1,1, 5.832, 10457.683, 434.144, 52873.632 25/05/06,08:19:51,04,09,1, 11.9,1,1, 5.832, 10457.694, 434.187, 52873.639 25/05/06,08:19:51,05,09,1, 11.9,1,1, 5.832, 10457.677, 434.194, 52873.561 25/05/06,08:19:51,06,09,1, 11.9,1,1, 5.832, 10457.659, 434.260, 52873.583 25/05/06,08:19:51,07,09,1, 11.9,1,1, 5.832, 10457.654, 434.274, 52873.569 25/05/06,08:19:51,08,09,1, 11.9,1,1, 5.832, 10457.640, 434.313, 52873.567 25/05/06,08:19:51,09,09,1, 11.9,1,1, 5.832, 10457.600, 434.336, 52873.602 25/05/06,08:19:51,10,09,1, 11.9,1,1, 5.832, 10457.585, 434.354, 52873.652 25/05/06,08:19:51,11,09,1, 11.9,1,1, 5.832, 10457.585, 434.387, 52873.556 25/05/06,08:19:51,12,09,1, 11.9,1,1, 5.832, 10457.552, 434.427, 52873.643 25/05/06,08:19:51,13,09,1, 11.9,1,1, 5.832, 10457.556, 434.455, 52873.641 25/05/06,08:19:51,14,09,1, 11.9,1,1, 5.832, 10457.542, 434.459, 52873.566 25/05/06,08:19:51,15,09,1, 11.9,1,1, 5.832, 10457.519, 434.506, 52873.643 25/05/06,08:19:51,16,09,1, 11.9,1,1, 5.832, 10457.495, 434.527, 52873.618 25/05/06,08:19:51,17,09,1, 11.9,1,1, 5.832, 10457.489, 434.550, 52873.598 25/05/06,08:19:51,18,09,1, 11.9,1,1, 5.832, 10457.463, 434.591, 52873.604 25/05/06,08:19:51,19,09,1, 11.9,1,1, 5.832, 10457.455, 434.618, 52873.610 25/05/06,08:19:52,00,09,1, 11.9,1,1, 5.827, 10457.449, 434.618, 52873.610 25/05/06,08:19:52,01,09,1, 11.9,1,1, 5.827, 10457.419, 434.707, 52873.629 25/05/06,08:19:52,02,09,1, 11.9,1,1, 5.827, 10457.401, 434.713, 52873.522 25/05/06,08:19:52,03,09,1, 11.9,1,1, 5.827, 10457.384, 434.715, 52873.532 25/05/06,08:19:52,04,09,1, 11.9,1,1, 5.827, 10457.367, 434.759, 52873.527 25/05/06,08:19:52,05,09,1, 11.9,1,1, 5.827, 10457.330, 434.773, 52873.564 25/05/06,08:19:52,06,09,1, 11.9,1,1, 5.827, 10457.323, 434.813, 52873.544 25/05/06,08:19:52,07,09,1, 11.9,1,1, 5.827, 10457.318, 434.858, 52873.588 25/05/06,08:19:52,08,09,1, 11.9,1,1, 5.827, 10457.319, 434.875, 52873.602 25/05/06,08:19:52,09,09,1, 11.9,1,1, 5.827, 10457.281, 434.890, 52873.545 25/05/06,08:19:52,10,09,1, 11.9,1,1, 5.827, 10457.267, 434.935, 52873.564 25/05/06,08:19:52,11,09,1, 11.9,1,1, 5.827, 10457.259, 434.952, 52873.557 25/05/06,08:19:52,12,09,1, 11.9,1,1, 5.827, 10457.243, 434.973, 52873.553 25/05/06,08:19:52,13,09,1, 11.9,1,1, 5.827, 10457.214, 434.984, 52873.645 25/05/06,08:19:52,14,09,1, 11.9,1,1, 5.827, 10457.204, 435.007, 52873.523 25/05/06,08:19:52,15,09,1, 11.9,1,1, 5.827, 10457.155, 435.035, 52873.552 25/05/06,08:19:52,16,09,1, 11.9,1,1, 5.827, 10457.151, 435.052, 52873.526 25/05/06,08:19:52,17,09,1, 11.9,1,1, 5.827, 10457.133, 435.077, 52873.525 25/05/06,08:19:52,18,09,1, 11.9,1,1, 5.827, 10457.129, 435.117, 52873.631 25/05/06,08:19:52,19,09,1, 11.9,1,1, 5.827, 10457.110, 435.107, 52873.596 25/05/06,08:19:53,00,09,1, 12.0,1,1, 5.829, 10457.107, 435.107, 52873.596 25/05/06,08:19:53,01,09,1, 12.0,1,1, 5.829, 10457.064, 435.157, 52873.513 25/05/06,08:19:53,02,09,1, 12.0,1,1, 5.829, 10457.062, 435.192, 52873.583 25/05/06,08:19:53,03,09,1, 12.0,1,1, 5.829, 10457.041, 435.196, 52873.473 25/05/06,08:19:53,04,09,1, 12.0,1,1, 5.829, 10456.999, 435.240, 52873.617 25/05/06,08:19:53,05,09,1, 12.0,1,1, 5.829, 10457.022, 435.251, 52873.575 25/05/06,08:19:53,06,09,1, 12.0,1,1, 5.829, 10456.988, 435.262, 52873.517 25/05/06,08:19:53,07,09,1, 12.0,1,1, 5.829, 10456.987, 435.278, 52873.398 25/05/06,08:19:53,08,09,1, 12.0,1,1, 5.829, 10456.936, 435.322, 52873.511 25/05/06,08:19:53,09,09,1, 12.0,1,1, 5.829, 10456.890, 435.323, 52873.548 25/05/06,08:19:53,10,09,1, 12.0,1,1, 5.829, 10456.893, 435.361, 52873.569 25/05/06,08:19:53,11,09,1, 12.0,1,1, 5.829, 10456.917, 435.376, 52873.486 25/05/06,08:19:53,12,09,1, 12.0,1,1, 5.829, 10456.910, 435.383, 52873.565 25/05/06,08:19:53,13,09,1, 12.0,1,1, 5.829, 10456.884, 435.365, 52873.472 25/05/06,08:19:53,14,09,1, 12.0,1,1, 5.829, 10456.850, 435.395, 52873.502 25/05/06,08:19:53,15,09,1, 12.0,1,1, 5.829, 10456.842, 435.427, 52873.486 25/05/06,08:19:53,16,09,1, 12.0,1,1, 5.829, 10456.829, 435.437, 52873.469 25/05/06,08:19:53,17,09,1, 12.0,1,1, 5.829, 10456.784, 435.465, 52873.507 25/05/06,08:19:53,18,09,1, 12.0,1,1, 5.829, 10456.770, 435.487, 52873.435 25/05/06,08:19:53,19,09,1, 12.0,1,1, 5.829, 10456.755, 435.501, 52873.484 25/05/06,08:19:54,00,09,1, 11.9,1,1, 5.822, 10456.748, 435.501, 52873.484 25/05/06,08:19:54,01,09,1, 11.9,1,1, 5.822, 10456.725, 435.510, 52873.543 25/05/06,08:19:54,02,09,1, 11.9,1,1, 5.822, 10456.727, 435.523, 52873.457 25/05/06,08:19:54,03,09,1, 11.9,1,1, 5.822, 10456.682, 435.576, 52873.544 25/05/06,08:19:54,04,09,1, 11.9,1,1, 5.822, 10456.680, 435.555, 52873.491 25/05/06,08:19:54,05,09,1, 11.9,1,1, 5.822, 10456.674, 435.600, 52873.440 25/05/06,08:19:54,06,09,1, 11.9,1,1, 5.822, 10456.625, 435.602, 52873.531 25/05/06,08:19:54,07,09,1, 11.9,1,1, 5.822, 10456.612, 435.629, 52873.510 25/05/06,08:19:54,08,09,1, 11.9,1,1, 5.822, 10456.599, 435.638, 52873.509 25/05/06,08:19:54,09,09,1, 11.9,1,1, 5.822, 10456.565, 435.659, 52873.463 25/05/06,08:19:54,10,09,1, 11.9,1,1, 5.822, 10456.562, 435.654, 52873.479 25/05/06,08:19:54,11,09,1, 11.9,1,1, 5.822, 10456.554, 435.680, 52873.508 25/05/06,08:19:54,12,09,1, 11.9,1,1, 5.822, 10456.509, 435.703, 52873.498 25/05/06,08:19:54,13,09,1, 11.9,1,1, 5.822, 10456.491, 435.712, 52873.437 25/05/06,08:19:54,14,09,1, 11.9,1,1, 5.822, 10456.471, 435.716, 52873.433 25/05/06,08:19:54,15,09,1, 11.9,1,1, 5.822, 10456.443, 435.727, 52873.425 25/05/06,08:19:54,16,09,1, 11.9,1,1, 5.822, 10456.422, 435.754, 52873.411 25/05/06,08:19:54,17,09,1, 11.9,1,1, 5.822, 10456.397, 435.750, 52873.389 25/05/06,08:19:54,18,09,1, 11.9,1,1, 5.822, 10456.404, 435.770, 52873.460 25/05/06,08:19:54,19,09,1, 11.9,1,1, 5.822, 10456.359, 435.806, 52873.363 25/05/06,08:19:55,00,09,1, 11.9,1,1, 5.829, 10456.356, 435.806, 52873.363 25/05/06,08:19:55,01,09,1, 11.9,1,1, 5.829, 10456.331, 435.796, 52873.387 25/05/06,08:19:55,02,09,1, 11.9,1,1, 5.829, 10456.297, 435.817, 52873.384 25/05/06,08:19:55,03,09,1, 11.9,1,1, 5.829, 10456.291, 435.833, 52873.413 25/05/06,08:19:55,04,09,1, 11.9,1,1, 5.829, 10456.272, 435.850, 52873.390 25/05/06,08:19:55,05,09,1, 11.9,1,1, 5.829, 10456.261, 435.848, 52873.342 25/05/06,08:19:55,06,09,1, 11.9,1,1, 5.829, 10456.221, 435.872, 52873.378 25/05/06,08:19:55,07,09,1, 11.9,1,1, 5.829, 10456.206, 435.872, 52873.459 25/05/06,08:19:55,08,09,1, 11.9,1,1, 5.829, 10456.188, 435.864, 52873.325 25/05/06,08:19:55,09,09,1, 11.9,1,1, 5.829, 10456.152, 435.890, 52873.401 25/05/06,08:19:55,10,09,1, 11.9,1,1, 5.829, 10456.153, 435.884, 52873.367 25/05/06,08:19:55,11,09,1, 11.9,1,1, 5.829, 10456.097, 435.910, 52873.412 25/05/06,08:19:55,12,09,1, 11.9,1,1, 5.829, 10456.088, 435.934, 52873.330 25/05/06,08:19:55,13,09,1, 11.9,1,1, 5.829, 10456.056, 435.942, 52873.363 25/05/06,08:19:55,14,09,1, 11.9,1,1, 5.829, 10456.048, 435.957, 52873.406 25/05/06,08:19:55,15,09,1, 11.9,1,1, 5.829, 10456.028, 435.953, 52873.371 25/05/06,08:19:55,16,09,1, 11.9,1,1, 5.829, 10455.999, 435.975, 52873.441 25/05/06,08:19:55,17,09,1, 11.9,1,1, 5.829, 10455.993, 435.966, 52873.312 25/05/06,08:19:55,18,09,1, 11.9,1,1, 5.829, 10455.960, 435.979, 52873.364 25/05/06,08:19:55,19,09,1, 11.9,1,1, 5.829, 10455.932, 435.985, 52873.322 25/05/06,08:19:56,00,09,1, 12.0,1,1, 5.830, 10455.930, 435.985, 52873.322 25/05/06,08:19:56,01,09,1, 12.0,1,1, 5.830, 10455.893, 435.998, 52873.307 25/05/06,08:19:56,02,09,1, 12.0,1,1, 5.830, 10455.872, 436.008, 52873.343 25/05/06,08:19:56,03,09,1, 12.0,1,1, 5.830, 10455.821, 436.001, 52873.319 25/05/06,08:19:56,04,09,1, 12.0,1,1, 5.830, 10455.824, 436.035, 52873.331 25/05/06,08:19:56,05,09,1, 12.0,1,1, 5.830, 10455.796, 436.037, 52873.332 25/05/06,08:19:56,06,09,1, 12.0,1,1, 5.830, 10455.752, 436.063, 52873.405 25/05/06,08:19:56,07,09,1, 12.0,1,1, 5.830, 10455.749, 436.047, 52873.373 25/05/06,08:19:56,08,09,1, 12.0,1,1, 5.830, 10455.691, 436.075, 52873.321 25/05/06,08:19:56,09,09,1, 12.0,1,1, 5.830, 10455.672, 436.059, 52873.339 25/05/06,08:19:56,10,09,1, 12.0,1,1, 5.830, 10455.680, 436.085, 52873.251 25/05/06,08:19:56,11,09,1, 12.0,1,1, 5.830, 10455.632, 436.103, 52873.323 25/05/06,08:19:56,12,09,1, 12.0,1,1, 5.830, 10455.608, 436.101, 52873.320 25/05/06,08:19:56,13,09,1, 12.0,1,1, 5.830, 10455.602, 436.110, 52873.358 25/05/06,08:19:56,14,09,1, 12.0,1,1, 5.830, 10455.586, 436.106, 52873.314 25/05/06,08:19:56,15,09,1, 12.0,1,1, 5.830, 10455.535, 436.111, 52873.270 25/05/06,08:19:56,16,09,1, 12.0,1,1, 5.830, 10455.537, 436.121, 52873.274 25/05/06,08:19:56,17,09,1, 12.0,1,1, 5.830, 10455.513, 436.117, 52873.219 25/05/06,08:19:56,18,09,1, 12.0,1,1, 5.830, 10455.472, 436.122, 52873.296 25/05/06,08:19:56,19,09,1, 12.0,1,1, 5.830, 10455.466, 436.130, 52873.222 25/05/06,08:19:57,00,11,1, 11.9,1,1, 5.820, 10455.463, 436.130, 52873.222 25/05/06,08:19:57,01,11,1, 11.9,1,1, 5.820, 10455.430, 436.144, 52873.124 25/05/06,08:19:57,02,11,1, 11.9,1,1, 5.820, 10455.378, 436.165, 52873.352 25/05/06,08:19:57,03,11,1, 11.9,1,1, 5.820, 10455.397, 436.153, 52873.184 25/05/06,08:19:57,04,11,1, 11.9,1,1, 5.820, 10455.370, 436.181, 52873.411 25/05/06,08:19:57,05,11,1, 11.9,1,1, 5.820, 10455.349, 436.160, 52873.438 25/05/06,08:19:57,06,11,1, 11.9,1,1, 5.820, 10455.316, 436.168, 52873.309 25/05/06,08:19:57,07,11,1, 11.9,1,1, 5.820, 10455.263, 436.172, 52873.296 25/05/06,08:19:57,08,11,1, 11.9,1,1, 5.820, 10455.243, 436.186, 52873.348 25/05/06,08:19:57,09,11,1, 11.9,1,1, 5.820, 10455.238, 436.187, 52873.251 25/05/06,08:19:57,10,11,1, 11.9,1,1, 5.820, 10455.198, 436.186, 52873.377 25/05/06,08:19:57,11,11,1, 11.9,1,1, 5.820, 10455.197, 436.172, 52873.320 25/05/06,08:19:57,12,11,1, 11.9,1,1, 5.820, 10455.160, 436.178, 52873.391 25/05/06,08:19:57,13,11,1, 11.9,1,1, 5.820, 10455.146, 436.184, 52873.292 25/05/06,08:19:57,14,11,1, 11.9,1,1, 5.820, 10455.131, 436.168, 52873.295 25/05/06,08:19:57,15,11,1, 11.9,1,1, 5.820, 10455.092, 436.183, 52873.293 25/05/06,08:19:57,16,11,1, 11.9,1,1, 5.820, 10455.083, 436.188, 52873.330 25/05/06,08:19:57,17,11,1, 11.9,1,1, 5.820, 10455.035, 436.193, 52873.310 25/05/06,08:19:57,18,11,1, 11.9,1,1, 5.820, 10455.036, 436.172, 52873.357 25/05/06,08:19:57,19,11,1, 11.9,1,1, 5.820, 10455.022, 436.206, 52873.291 25/05/06,08:19:58,00,10,1, 11.9,1,1, 5.830, 10455.021, 436.206, 52873.291 25/05/06,08:19:58,01,10,1, 11.9,1,1, 5.830, 10454.949, 436.188, 52873.336 25/05/06,08:19:58,02,10,1, 11.9,1,1, 5.830, 10454.961, 436.175, 52873.269 25/05/06,08:19:58,03,10,1, 11.9,1,1, 5.830, 10454.949, 436.202, 52873.277 25/05/06,08:19:58,04,10,1, 11.9,1,1, 5.830, 10454.905, 436.179, 52873.347 25/05/06,08:19:58,05,10,1, 11.9,1,1, 5.830, 10454.884, 436.190, 52873.285 25/05/06,08:19:58,06,10,1, 11.9,1,1, 5.830, 10454.888, 436.201, 52873.264 25/05/06,08:19:58,07,10,1, 11.9,1,1, 5.830, 10454.859, 436.184, 52873.247 25/05/06,08:19:58,08,10,1, 11.9,1,1, 5.830, 10454.820, 436.201, 52873.267 25/05/06,08:19:58,09,10,1, 11.9,1,1, 5.830, 10454.813, 436.184, 52873.211 25/05/06,08:19:58,10,10,1, 11.9,1,1, 5.830, 10454.786, 436.205, 52873.154 25/05/06,08:19:58,11,10,1, 11.9,1,1, 5.830, 10454.775, 436.188, 52873.342 25/05/06,08:19:58,12,10,1, 11.9,1,1, 5.830, 10454.761, 436.172, 52873.292 25/05/06,08:19:58,13,10,1, 11.9,1,1, 5.830, 10454.761, 436.185, 52873.263 25/05/06,08:19:58,14,10,1, 11.9,1,1, 5.830, 10454.705, 436.173, 52873.254 25/05/06,08:19:58,15,10,1, 11.9,1,1, 5.830, 10454.684, 436.162, 52873.211 25/05/06,08:19:58,16,10,1, 11.9,1,1, 5.830, 10454.677, 436.173, 52873.265 25/05/06,08:19:58,17,10,1, 11.9,1,1, 5.830, 10454.636, 436.168, 52873.220 25/05/06,08:19:58,18,10,1, 11.9,1,1, 5.830, 10454.633, 436.170, 52873.242 25/05/06,08:19:58,19,10,1, 11.9,1,1, 5.830, 10454.620, 436.161, 52873.117 25/05/06,08:19:59,00,10,1, 11.9,1,1, 5.830, 10454.612, 436.161, 52873.117 25/05/06,08:19:59,01,10,1, 11.9,1,1, 5.830, 10454.565, 436.167, 52873.226 25/05/06,08:19:59,02,10,1, 11.9,1,1, 5.830, 10454.515, 436.159, 52873.113 25/05/06,08:19:59,03,10,1, 11.9,1,1, 5.830, 10454.541, 436.211, 52873.241 25/05/06,08:19:59,04,10,1, 11.9,1,1, 5.830, 10454.528, 436.166, 52873.161 25/05/06,08:19:59,05,10,1, 11.9,1,1, 5.830, 10454.490, 436.183, 52873.200 25/05/06,08:19:59,06,10,1, 11.9,1,1, 5.830, 10454.460, 436.162, 52873.168 25/05/06,08:19:59,07,10,1, 11.9,1,1, 5.830, 10454.469, 436.155, 52873.126 25/05/06,08:19:59,08,10,1, 11.9,1,1, 5.830, 10454.437, 436.161, 52873.174 25/05/06,08:19:59,09,10,1, 11.9,1,1, 5.830, 10454.435, 436.151, 52873.193 25/05/06,08:19:59,10,10,1, 11.9,1,1, 5.830, 10454.408, 436.153, 52873.147 25/05/06,08:19:59,11,10,1, 11.9,1,1, 5.830, 10454.392, 436.150, 52873.251 25/05/06,08:19:59,12,10,1, 11.9,1,1, 5.830, 10454.349, 436.139, 52873.183 25/05/06,08:19:59,13,10,1, 11.9,1,1, 5.830, 10454.371, 436.121, 52872.955 25/05/06,08:19:59,14,10,1, 11.9,1,1, 5.830, 10454.317, 436.146, 52873.038 25/05/06,08:19:59,15,10,1, 11.9,1,1, 5.830, 10454.276, 436.149, 52873.175 25/05/06,08:19:59,16,10,1, 11.9,1,1, 5.830, 10454.283, 436.114, 52873.076 25/05/06,08:19:59,17,10,1, 11.9,1,1, 5.830, 10454.260, 436.131, 52873.151 25/05/06,08:19:59,18,10,1, 11.9,1,1, 5.830, 10454.237, 436.109, 52873.149 25/05/06,08:19:59,19,10,1, 11.9,1,1, 5.830, 10454.207, 436.105, 52873.171 25/05/06,08:20:00,00,10,1, 11.9,1,1, 5.831, 10454.203, 436.105, 52873.171 25/05/06,08:20:00,01,10,1, 11.9,1,1, 5.831, 10454.196, 436.083, 52873.062 25/05/06,08:20:00,02,10,1, 11.9,1,1, 5.831, 10454.158, 436.070, 52872.966 25/05/06,08:20:00,03,10,1, 11.9,1,1, 5.831, 10454.151, 436.059, 52872.969 25/05/06,08:20:00,04,10,1, 11.9,1,1, 5.831, 10454.127, 436.069, 52872.941 25/05/06,08:20:00,05,10,1, 11.9,1,1, 5.831, 10454.133, 436.042, 52872.938 25/05/06,08:20:00,06,10,1, 11.9,1,1, 5.831, 10454.121, 436.063, 52872.949 25/05/06,08:20:00,07,10,1, 11.9,1,1, 5.831, 10454.078, 436.049, 52872.964 25/05/06,08:20:00,08,10,1, 11.9,1,1, 5.831, 10454.052, 436.031, 52872.973 25/05/06,08:20:00,09,10,1, 11.9,1,1, 5.831, 10454.064, 435.992, 52872.812 25/05/06,08:20:00,10,10,1, 11.9,1,1, 5.831, 10454.026, 435.991, 52872.841 25/05/06,08:20:00,11,10,1, 11.9,1,1, 5.831, 10454.013, 436.014, 52872.858 25/05/06,08:20:00,12,10,1, 11.9,1,1, 5.831, 10453.989, 436.000, 52872.900 25/05/06,08:20:00,13,10,1, 11.9,1,1, 5.831, 10453.975, 435.982, 52872.889 25/05/06,08:20:00,14,10,1, 11.9,1,1, 5.831, 10453.973, 435.999, 52872.950 25/05/06,08:20:00,15,10,1, 11.9,1,1, 5.831, 10453.971, 435.971, 52872.836 25/05/06,08:20:00,16,10,1, 11.9,1,1, 5.831, 10453.930, 435.982, 52872.922 25/05/06,08:20:00,17,10,1, 11.9,1,1, 5.831, 10453.893, 435.957, 52872.885 25/05/06,08:20:00,18,10,1, 11.9,1,1, 5.831, 10453.900, 435.974, 52872.889 25/05/06,08:20:00,19,10,1, 11.9,1,1, 5.831, 10453.878, 435.958, 52872.869 25/05/06,08:20:01,00,10,1, 12.0,1,1, 5.830, 10453.877, 435.958, 52872.869 25/05/06,08:20:01,01,10,1, 12.0,1,1, 5.830, 10453.845, 435.955, 52872.864 25/05/06,08:20:01,02,10,1, 12.0,1,1, 5.830, 10453.819, 435.941, 52872.835 25/05/06,08:20:01,03,10,1, 12.0,1,1, 5.830, 10453.816, 435.941, 52872.922 25/05/06,08:20:01,04,10,1, 12.0,1,1, 5.830, 10453.806, 435.912, 52872.829 25/05/06,08:20:01,05,10,1, 12.0,1,1, 5.830, 10453.776, 435.921, 52872.792 25/05/06,08:20:01,06,10,1, 12.0,1,1, 5.830, 10453.763, 435.911, 52872.794 25/05/06,08:20:01,07,10,1, 12.0,1,1, 5.830, 10453.784, 435.913, 52872.777 25/05/06,08:20:01,08,10,1, 12.0,1,1, 5.830, 10453.748, 435.912, 52872.840 25/05/06,08:20:01,09,10,1, 12.0,1,1, 5.830, 10453.731, 435.896, 52872.811 25/05/06,08:20:01,10,10,1, 12.0,1,1, 5.830, 10453.702, 435.876, 52872.786 25/05/06,08:20:01,11,10,1, 12.0,1,1, 5.830, 10453.690, 435.888, 52872.779 25/05/06,08:20:01,12,10,1, 12.0,1,1, 5.830, 10453.652, 435.888, 52872.743 25/05/06,08:20:01,13,10,1, 12.0,1,1, 5.830, 10453.661, 435.875, 52872.784 25/05/06,08:20:01,14,10,1, 12.0,1,1, 5.830, 10453.653, 435.843, 52872.740 25/05/06,08:20:01,15,10,1, 12.0,1,1, 5.830, 10453.637, 435.845, 52872.784 25/05/06,08:20:01,16,10,1, 12.0,1,1, 5.830, 10453.608, 435.843, 52872.729 25/05/06,08:20:01,17,10,1, 12.0,1,1, 5.830, 10453.603, 435.846, 52872.829 25/05/06,08:20:01,18,10,1, 12.0,1,1, 5.830, 10453.587, 435.845, 52872.829 25/05/06,08:20:01,19,10,1, 12.0,1,1, 5.830, 10453.531, 435.831, 52872.685 25/05/06,08:20:02,00,10,1, 11.9,1,1, 5.823, 10453.527, 435.831, 52872.685 25/05/06,08:20:02,01,10,1, 11.9,1,1, 5.823, 10453.504, 435.823, 52872.781 25/05/06,08:20:02,02,10,1, 11.9,1,1, 5.823, 10453.488, 435.807, 52872.768 25/05/06,08:20:02,03,10,1, 11.9,1,1, 5.823, 10453.480, 435.805, 52872.760 25/05/06,08:20:02,04,10,1, 11.9,1,1, 5.823, 10453.498, 435.777, 52872.683 25/05/06,08:20:02,05,10,1, 11.9,1,1, 5.823, 10453.476, 435.776, 52872.661 25/05/06,08:20:02,06,10,1, 11.9,1,1, 5.823, 10453.459, 435.769, 52872.686 25/05/06,08:20:02,07,10,1, 11.9,1,1, 5.823, 10453.428, 435.777, 52872.679 25/05/06,08:20:02,08,10,1, 11.9,1,1, 5.823, 10453.413, 435.782, 52872.694 25/05/06,08:20:02,09,10,1, 11.9,1,1, 5.823, 10453.401, 435.768, 52872.716 25/05/06,08:20:02,10,10,1, 11.9,1,1, 5.823, 10453.394, 435.748, 52872.646 25/05/06,08:20:02,11,10,1, 11.9,1,1, 5.823, 10453.374, 435.731, 52872.640 25/05/06,08:20:02,12,10,1, 11.9,1,1, 5.823, 10453.337, 435.736, 52872.604 25/05/06,08:20:02,13,10,1, 11.9,1,1, 5.823, 10453.349, 435.722, 52872.682 25/05/06,08:20:02,14,10,1, 11.9,1,1, 5.823, 10453.340, 435.709, 52872.679 25/05/06,08:20:02,15,10,1, 11.9,1,1, 5.823, 10453.326, 435.729, 52872.630 25/05/06,08:20:02,16,10,1, 11.9,1,1, 5.823, 10453.298, 435.712, 52872.639 25/05/06,08:20:02,17,10,1, 11.9,1,1, 5.823, 10453.283, 435.718, 52872.621 25/05/06,08:20:02,18,10,1, 11.9,1,1, 5.823, 10453.248, 435.709, 52872.656 25/05/06,08:20:02,19,10,1, 11.9,1,1, 5.823, 10453.233, 435.705, 52872.614 25/05/06,08:20:03,00,09,1, 11.9,1,1, 5.832, 10453.227, 435.705, 52872.614 25/05/06,08:20:03,01,09,1, 11.9,1,1, 5.832, 10453.216, 435.687, 52872.650 25/05/06,08:20:03,02,09,1, 11.9,1,1, 5.832, 10453.217, 435.689, 52872.839 25/05/06,08:20:03,03,09,1, 11.9,1,1, 5.832, 10453.216, 435.676, 52872.533 25/05/06,08:20:03,04,09,1, 11.9,1,1, 5.832, 10453.176, 435.672, 52872.646 25/05/06,08:20:03,05,09,1, 11.9,1,1, 5.832, 10453.146, 435.685, 52872.593 25/05/06,08:20:03,06,09,1, 11.9,1,1, 5.832, 10453.134, 435.648, 52872.544 25/05/06,08:20:03,07,09,1, 11.9,1,1, 5.832, 10453.108, 435.689, 52872.646 25/05/06,08:20:03,08,09,1, 11.9,1,1, 5.832, 10453.098, 435.701, 52872.599 25/05/06,08:20:03,09,09,1, 11.9,1,1, 5.832, 10453.097, 435.685, 52872.593 25/05/06,08:20:03,10,09,1, 11.9,1,1, 5.832, 10453.058, 435.673, 52872.581 25/05/06,08:20:03,11,09,1, 11.9,1,1, 5.832, 10453.050, 435.653, 52872.559 25/05/06,08:20:03,12,09,1, 11.9,1,1, 5.832, 10453.036, 435.666, 52872.526 25/05/06,08:20:03,13,09,1, 11.9,1,1, 5.832, 10453.050, 435.660, 52872.594 25/05/06,08:20:03,14,09,1, 11.9,1,1, 5.832, 10453.023, 435.679, 52872.638 25/05/06,08:20:03,15,09,1, 11.9,1,1, 5.832, 10453.018, 435.664, 52872.556 25/05/06,08:20:03,16,09,1, 11.9,1,1, 5.832, 10453.014, 435.673, 52872.571 25/05/06,08:20:03,17,09,1, 11.9,1,1, 5.832, 10452.955, 435.652, 52872.559 25/05/06,08:20:03,18,09,1, 11.9,1,1, 5.832, 10452.981, 435.666, 52872.555 25/05/06,08:20:03,19,09,1, 11.9,1,1, 5.832, 10452.987, 435.661, 52872.524 25/05/06,08:20:04,00,10,1, 11.9,1,1, 5.830, 10452.985, 435.661, 52872.524 25/05/06,08:20:04,01,10,1, 11.9,1,1, 5.830, 10452.932, 435.654, 52872.530 25/05/06,08:20:04,02,10,1, 11.9,1,1, 5.830, 10452.936, 435.632, 52872.543 25/05/06,08:20:04,03,10,1, 11.9,1,1, 5.830, 10452.903, 435.631, 52872.547 25/05/06,08:20:04,04,10,1, 11.9,1,1, 5.830, 10452.894, 435.620, 52872.508 25/05/06,08:20:04,05,10,1, 11.9,1,1, 5.830, 10452.898, 435.648, 52872.530 25/05/06,08:20:04,06,10,1, 11.9,1,1, 5.830, 10452.893, 435.649, 52872.592 25/05/06,08:20:04,07,10,1, 11.9,1,1, 5.830, 10452.889, 435.641, 52872.523 25/05/06,08:20:04,08,10,1, 11.9,1,1, 5.830, 10452.878, 435.653, 52872.554 25/05/06,08:20:04,09,10,1, 11.9,1,1, 5.830, 10452.880, 435.635, 52872.543 25/05/06,08:20:04,10,10,1, 11.9,1,1, 5.830, 10452.849, 435.625, 52872.523 25/05/06,08:20:04,11,10,1, 11.9,1,1, 5.830, 10452.848, 435.633, 52872.530 25/05/06,08:20:04,12,10,1, 11.9,1,1, 5.830, 10452.832, 435.641, 52872.602 25/05/06,08:20:04,13,10,1, 11.9,1,1, 5.830, 10452.825, 435.638, 52872.547 25/05/06,08:20:04,14,10,1, 11.9,1,1, 5.830, 10452.809, 435.651, 52872.544 25/05/06,08:20:04,15,10,1, 11.9,1,1, 5.830, 10452.795, 435.624, 52872.505 25/05/06,08:20:04,16,10,1, 11.9,1,1, 5.830, 10452.776, 435.633, 52872.519 25/05/06,08:20:04,17,10,1, 11.9,1,1, 5.830, 10452.795, 435.632, 52872.463 25/05/06,08:20:04,18,10,1, 11.9,1,1, 5.830, 10452.750, 435.632, 52872.565 25/05/06,08:20:04,19,10,1, 11.9,1,1, 5.830, 10452.738, 435.619, 52872.552 25/05/06,08:20:05,00,08,1, 11.9,1,1, 5.830, 10452.734, 435.619, 52872.552 25/05/06,08:20:05,01,08,1, 11.9,1,1, 5.830, 10452.760, 435.622, 52872.510 25/05/06,08:20:05,02,08,1, 11.9,1,1, 5.830, 10452.722, 435.639, 52872.516 25/05/06,08:20:05,03,08,1, 11.9,1,1, 5.830, 10452.725, 435.650, 52872.518 25/05/06,08:20:05,04,08,1, 11.9,1,1, 5.830, 10452.693, 435.622, 52872.526 25/05/06,08:20:05,05,08,1, 11.9,1,1, 5.830, 10452.679, 435.616, 52872.501 25/05/06,08:20:05,06,08,1, 11.9,1,1, 5.830, 10452.671, 435.600, 52872.459 25/05/06,08:20:05,07,08,1, 11.9,1,1, 5.830, 10452.672, 435.595, 52872.437 25/05/06,08:20:05,08,08,1, 11.9,1,1, 5.830, 10452.673, 435.613, 52872.458 25/05/06,08:20:05,09,08,1, 11.9,1,1, 5.830, 10452.670, 435.601, 52872.434 25/05/06,08:20:05,10,08,1, 11.9,1,1, 5.830, 10452.643, 435.587, 52872.454 25/05/06,08:20:05,11,08,1, 11.9,1,1, 5.830, 10452.625, 435.582, 52872.414 25/05/06,08:20:05,12,08,1, 11.9,1,1, 5.830, 10452.629, 435.578, 52872.445 25/05/06,08:20:05,13,08,1, 11.9,1,1, 5.830, 10452.620, 435.565, 52872.400 25/05/06,08:20:05,14,08,1, 11.9,1,1, 5.830, 10452.599, 435.567, 52872.469 25/05/06,08:20:05,15,08,1, 11.9,1,1, 5.830, 10452.615, 435.572, 52872.474 25/05/06,08:20:05,16,08,1, 11.9,1,1, 5.830, 10452.577, 435.583, 52872.458 25/05/06,08:20:05,17,08,1, 11.9,1,1, 5.830, 10452.600, 435.560, 52872.389 25/05/06,08:20:05,18,08,1, 11.9,1,1, 5.830, 10452.586, 435.544, 52872.381 25/05/06,08:20:05,19,08,1, 11.9,1,1, 5.830, 10452.571, 435.560, 52872.381 25/05/06,08:20:06,00,09,1, 11.9,1,1, 5.830, 10452.567, 435.560, 52872.381 25/05/06,08:20:06,01,09,1, 11.9,1,1, 5.830, 10452.569, 435.544, 52872.396 25/05/06,08:20:06,02,09,1, 11.9,1,1, 5.830, 10452.551, 435.532, 52872.378 25/05/06,08:20:06,03,09,1, 11.9,1,1, 5.830, 10452.565, 435.532, 52872.430 25/05/06,08:20:06,04,09,1, 11.9,1,1, 5.830, 10452.541, 435.537, 52872.396 25/05/06,08:20:06,05,09,1, 11.9,1,1, 5.830, 10452.545, 435.513, 52872.382 25/05/06,08:20:06,06,09,1, 11.9,1,1, 5.830, 10452.532, 435.541, 52872.363 25/05/06,08:20:06,07,09,1, 11.9,1,1, 5.830, 10452.525, 435.517, 52872.401 25/05/06,08:20:06,08,09,1, 11.9,1,1, 5.830, 10452.493, 435.538, 52872.407 25/05/06,08:20:06,09,09,1, 11.9,1,1, 5.830, 10452.515, 435.524, 52872.387 25/05/06,08:20:06,10,09,1, 11.9,1,1, 5.830, 10452.515, 435.500, 52872.341 25/05/06,08:20:06,11,09,1, 11.9,1,1, 5.830, 10452.525, 435.496, 52872.396 25/05/06,08:20:06,12,09,1, 11.9,1,1, 5.830, 10452.499, 435.512, 52872.385 25/05/06,08:20:06,13,09,1, 11.9,1,1, 5.830, 10452.491, 435.505, 52872.327 25/05/06,08:20:06,14,09,1, 11.9,1,1, 5.830, 10452.510, 435.496, 52872.355 25/05/06,08:20:06,15,09,1, 11.9,1,1, 5.830, 10452.508, 435.488, 52872.386 25/05/06,08:20:06,16,09,1, 11.9,1,1, 5.830, 10452.486, 435.503, 52872.354 25/05/06,08:20:06,17,09,1, 11.9,1,1, 5.830, 10452.490, 435.491, 52872.368 25/05/06,08:20:06,18,09,1, 11.9,1,1, 5.830, 10452.489, 435.454, 52872.313 25/05/06,08:20:06,19,09,1, 11.9,1,1, 5.830, 10452.454, 435.456, 52872.316 25/05/06,08:20:07,00,09,1, 11.9,1,1, 5.834, 10452.451, 435.456, 52872.316 25/05/06,08:20:07,01,09,1, 11.9,1,1, 5.834, 10452.491, 435.458, 52872.321 25/05/06,08:20:07,02,09,1, 11.9,1,1, 5.834, 10452.467, 435.442, 52872.334 25/05/06,08:20:07,03,09,1, 11.9,1,1, 5.834, 10452.463, 435.452, 52872.297 25/05/06,08:20:07,04,09,1, 11.9,1,1, 5.834, 10452.451, 435.444, 52872.288 25/05/06,08:20:07,05,09,1, 11.9,1,1, 5.834, 10452.436, 435.460, 52872.284 25/05/06,08:20:07,06,09,1, 11.9,1,1, 5.834, 10452.482, 435.418, 52872.264 25/05/06,08:20:07,07,09,1, 11.9,1,1, 5.834, 10452.472, 435.451, 52872.235 25/05/06,08:20:07,08,09,1, 11.9,1,1, 5.834, 10452.447, 435.442, 52872.202 25/05/06,08:20:07,09,09,1, 11.9,1,1, 5.834, 10452.471, 435.435, 52872.274 25/05/06,08:20:07,10,09,1, 11.9,1,1, 5.834, 10452.443, 435.413, 52872.281 25/05/06,08:20:07,11,09,1, 11.9,1,1, 5.834, 10452.466, 435.401, 52872.271 25/05/06,08:20:07,12,09,1, 11.9,1,1, 5.834, 10452.431, 435.409, 52872.364 25/05/06,08:20:07,13,09,1, 11.9,1,1, 5.834, 10452.472, 435.430, 52872.223 25/05/06,08:20:07,14,09,1, 11.9,1,1, 5.834, 10452.440, 435.410, 52872.270 25/05/06,08:20:07,15,09,1, 11.9,1,1, 5.834, 10452.458, 435.395, 52872.148 25/05/06,08:20:07,16,09,1, 11.9,1,1, 5.834, 10452.431, 435.402, 52872.317 25/05/06,08:20:07,17,09,1, 11.9,1,1, 5.834, 10452.460, 435.369, 52872.270 25/05/06,08:20:07,18,09,1, 11.9,1,1, 5.834, 10452.442, 435.379, 52872.134 25/05/06,08:20:07,19,09,1, 11.9,1,1, 5.834, 10452.434, 435.386, 52872.267 25/05/06,08:20:08,00,09,1, 11.9,1,1, 5.832, 10452.425, 435.386, 52872.267 25/05/06,08:20:08,01,09,1, 11.9,1,1, 5.832, 10452.465, 435.371, 52872.209 25/05/06,08:20:08,02,09,1, 11.9,1,1, 5.832, 10452.429, 435.372, 52872.206 25/05/06,08:20:08,03,09,1, 11.9,1,1, 5.832, 10452.444, 435.372, 52872.275 25/05/06,08:20:08,04,09,1, 11.9,1,1, 5.832, 10452.433, 435.382, 52872.275 25/05/06,08:20:08,05,09,1, 11.9,1,1, 5.832, 10452.422, 435.355, 52872.259 25/05/06,08:20:08,06,09,1, 11.9,1,1, 5.832, 10452.422, 435.370, 52872.134 25/05/06,08:20:08,07,09,1, 11.9,1,1, 5.832, 10452.433, 435.351, 52872.224 25/05/06,08:20:08,08,09,1, 11.9,1,1, 5.832, 10452.438, 435.344, 52872.141 25/05/06,08:20:08,09,09,1, 11.9,1,1, 5.832, 10452.441, 435.350, 52872.109 25/05/06,08:20:08,10,09,1, 11.9,1,1, 5.832, 10452.404, 435.365, 52872.176 25/05/06,08:20:08,11,09,1, 11.9,1,1, 5.832, 10452.459, 435.345, 52872.162 25/05/06,08:20:08,12,09,1, 11.9,1,1, 5.832, 10452.448, 435.378, 52872.200 25/05/06,08:20:08,13,09,1, 11.9,1,1, 5.832, 10452.403, 435.345, 52872.187 25/05/06,08:20:08,14,09,1, 11.9,1,1, 5.832, 10452.445, 435.373, 52872.209 25/05/06,08:20:08,15,09,1, 11.9,1,1, 5.832, 10452.412, 435.357, 52872.179 25/05/06,08:20:08,16,09,1, 11.9,1,1, 5.832, 10452.447, 435.353, 52872.132 25/05/06,08:20:08,17,09,1, 11.9,1,1, 5.832, 10452.421, 435.349, 52872.116 25/05/06,08:20:08,18,09,1, 11.9,1,1, 5.832, 10452.421, 435.356, 52872.082 25/05/06,08:20:08,19,09,1, 11.9,1,1, 5.832, 10452.418, 435.348, 52872.113 25/05/06,08:20:09,00,08,1, 11.9,1,1, 5.832, 10452.417, 435.348, 52872.113 25/05/06,08:20:09,01,08,1, 11.9,1,1, 5.832, 10452.411, 435.341, 52872.106 25/05/06,08:20:09,02,08,1, 11.9,1,1, 5.832, 10452.403, 435.348, 52872.098 25/05/06,08:20:09,03,08,1, 11.9,1,1, 5.832, 10452.397, 435.359, 52872.189 25/05/06,08:20:09,04,08,1, 11.9,1,1, 5.832, 10452.383, 435.353, 52872.135 25/05/06,08:20:09,05,08,1, 11.9,1,1, 5.832, 10452.388, 435.365, 52872.113 25/05/06,08:20:09,06,08,1, 11.9,1,1, 5.832, 10452.386, 435.355, 52872.134 25/05/06,08:20:09,07,08,1, 11.9,1,1, 5.832, 10452.433, 435.362, 52872.157 25/05/06,08:20:09,08,08,1, 11.9,1,1, 5.832, 10452.405, 435.356, 52872.084 25/05/06,08:20:09,09,08,1, 11.9,1,1, 5.832, 10452.426, 435.360, 52872.135 25/05/06,08:20:09,10,08,1, 11.9,1,1, 5.832, 10452.435, 435.354, 52872.101 25/05/06,08:20:09,11,08,1, 11.9,1,1, 5.832, 10452.429, 435.359, 52872.160 25/05/06,08:20:09,12,08,1, 11.9,1,1, 5.832, 10452.396, 435.380, 52872.152 25/05/06,08:20:09,13,08,1, 11.9,1,1, 5.832, 10452.406, 435.377, 52872.101 25/05/06,08:20:09,14,08,1, 11.9,1,1, 5.832, 10452.394, 435.383, 52872.043 25/05/06,08:20:09,15,08,1, 11.9,1,1, 5.832, 10452.434, 435.369, 52872.071 25/05/06,08:20:09,16,08,1, 11.9,1,1, 5.832, 10452.429, 435.379, 52872.047 25/05/06,08:20:09,17,08,1, 11.9,1,1, 5.832, 10452.391, 435.384, 52872.055 25/05/06,08:20:09,18,08,1, 11.9,1,1, 5.832, 10452.424, 435.398, 52872.034 25/05/06,08:20:09,19,08,1, 11.9,1,1, 5.832, 10452.429, 435.400, 52872.059 25/05/06,08:20:10,00,09,1, 11.9,1,1, 5.832, 10452.425, 435.400, 52872.059 25/05/06,08:20:10,01,09,1, 11.9,1,1, 5.832, 10452.427, 435.399, 52872.075 25/05/06,08:20:10,02,09,1, 11.9,1,1, 5.832, 10452.438, 435.417, 52872.085 25/05/06,08:20:10,03,09,1, 11.9,1,1, 5.832, 10452.418, 435.438, 52872.005 25/05/06,08:20:10,04,09,1, 11.9,1,1, 5.832, 10452.421, 435.408, 52872.041 25/05/06,08:20:10,05,09,1, 11.9,1,1, 5.832, 10452.435, 435.425, 52872.022 25/05/06,08:20:10,06,09,1, 11.9,1,1, 5.832, 10452.410, 435.449, 52872.071 25/05/06,08:20:10,07,09,1, 11.9,1,1, 5.832, 10452.408, 435.443, 52872.168 25/05/06,08:20:10,08,09,1, 11.9,1,1, 5.832, 10452.419, 435.439, 52872.009 25/05/06,08:20:10,09,09,1, 11.9,1,1, 5.832, 10452.420, 435.440, 52872.016 25/05/06,08:20:10,10,09,1, 11.9,1,1, 5.832, 10452.443, 435.452, 52871.975 25/05/06,08:20:10,11,09,1, 11.9,1,1, 5.832, 10452.452, 435.448, 52872.029 25/05/06,08:20:10,12,09,1, 11.9,1,1, 5.832, 10452.438, 435.443, 52871.967 25/05/06,08:20:10,13,09,1, 11.9,1,1, 5.832, 10452.448, 435.489, 52872.040 25/05/06,08:20:10,14,09,1, 11.9,1,1, 5.832, 10452.438, 435.485, 52872.028 25/05/06,08:20:10,15,09,1, 11.9,1,1, 5.832, 10452.428, 435.489, 52872.003 25/05/06,08:20:10,16,09,1, 11.9,1,1, 5.832, 10452.450, 435.493, 52871.984 25/05/06,08:20:10,17,09,1, 11.9,1,1, 5.832, 10452.454, 435.498, 52872.015 25/05/06,08:20:10,18,09,1, 11.9,1,1, 5.832, 10452.444, 435.530, 52872.053 25/05/06,08:20:10,19,09,1, 11.9,1,1, 5.832, 10452.449, 435.507, 52872.021 25/05/06,08:20:11,00,08,1, 11.8,1,1, 5.831, 10452.442, 435.507, 52872.021 25/05/06,08:20:11,01,08,1, 11.8,1,1, 5.831, 10452.501, 435.522, 52872.031 25/05/06,08:20:11,02,08,1, 11.8,1,1, 5.831, 10452.462, 435.498, 52872.066 25/05/06,08:20:11,03,08,1, 11.8,1,1, 5.831, 10452.501, 435.533, 52872.025 25/05/06,08:20:11,04,08,1, 11.8,1,1, 5.831, 10452.493, 435.540, 52871.993 25/05/06,08:20:11,05,08,1, 11.8,1,1, 5.831, 10452.499, 435.556, 52872.042 25/05/06,08:20:11,06,08,1, 11.8,1,1, 5.831, 10452.507, 435.576, 52871.999 25/05/06,08:20:11,07,08,1, 11.8,1,1, 5.831, 10452.485, 435.579, 52872.070 25/05/06,08:20:11,08,08,1, 11.8,1,1, 5.831, 10452.519, 435.597, 52872.090 25/05/06,08:20:11,09,08,1, 11.8,1,1, 5.831, 10452.515, 435.619, 52872.078 25/05/06,08:20:11,10,08,1, 11.8,1,1, 5.831, 10452.525, 435.615, 52872.049 25/05/06,08:20:11,11,08,1, 11.8,1,1, 5.831, 10452.538, 435.628, 52872.002 25/05/06,08:20:11,12,08,1, 11.8,1,1, 5.831, 10452.534, 435.645, 52871.950 25/05/06,08:20:11,13,08,1, 11.8,1,1, 5.831, 10452.516, 435.647, 52871.945 25/05/06,08:20:11,14,08,1, 11.8,1,1, 5.831, 10452.531, 435.652, 52872.004 25/05/06,08:20:11,15,08,1, 11.8,1,1, 5.831, 10452.531, 435.652, 52871.912 25/05/06,08:20:11,16,08,1, 11.8,1,1, 5.831, 10452.537, 435.655, 52871.987 25/05/06,08:20:11,17,08,1, 11.8,1,1, 5.831, 10452.557, 435.684, 52871.986 25/05/06,08:20:11,18,08,1, 11.8,1,1, 5.831, 10452.549, 435.699, 52872.016 25/05/06,08:20:11,19,08,1, 11.8,1,1, 5.831, 10452.560, 435.712, 52871.987 25/05/06,08:20:12,00,08,1, 11.9,1,1, 5.823, 10452.559, 435.712, 52871.987 25/05/06,08:20:12,01,08,1, 11.9,1,1, 5.823, 10452.580, 435.728, 52872.012 25/05/06,08:20:12,02,08,1, 11.9,1,1, 5.823, 10452.578, 435.757, 52871.926 25/05/06,08:20:12,03,08,1, 11.9,1,1, 5.823, 10452.579, 435.773, 52871.971 25/05/06,08:20:12,04,08,1, 11.9,1,1, 5.823, 10452.607, 435.779, 52872.035 25/05/06,08:20:12,05,08,1, 11.9,1,1, 5.823, 10452.604, 435.777, 52871.983 25/05/06,08:20:12,06,08,1, 11.9,1,1, 5.823, 10452.593, 435.804, 52871.954 25/05/06,08:20:12,07,08,1, 11.9,1,1, 5.823, 10452.613, 435.830, 52871.934 25/05/06,08:20:12,08,08,1, 11.9,1,1, 5.823, 10452.631, 435.832, 52871.991 25/05/06,08:20:12,09,08,1, 11.9,1,1, 5.823, 10452.621, 435.856, 52871.980 25/05/06,08:20:12,10,08,1, 11.9,1,1, 5.823, 10452.634, 435.854, 52871.933 25/05/06,08:20:12,11,08,1, 11.9,1,1, 5.823, 10452.643, 435.884, 52871.981 25/05/06,08:20:12,12,08,1, 11.9,1,1, 5.823, 10452.665, 435.885, 52871.945 25/05/06,08:20:12,13,08,1, 11.9,1,1, 5.823, 10452.660, 435.900, 52871.974 25/05/06,08:20:12,14,08,1, 11.9,1,1, 5.823, 10452.652, 435.930, 52871.956 25/05/06,08:20:12,15,08,1, 11.9,1,1, 5.823, 10452.677, 435.948, 52872.019 25/05/06,08:20:12,16,08,1, 11.9,1,1, 5.823, 10452.666, 435.954, 52871.944 25/05/06,08:20:12,17,08,1, 11.9,1,1, 5.823, 10452.675, 436.002, 52872.018 25/05/06,08:20:12,18,08,1, 11.9,1,1, 5.823, 10452.683, 436.013, 52872.015 25/05/06,08:20:12,19,08,1, 11.9,1,1, 5.823, 10452.686, 436.014, 52871.977 25/05/06,08:20:13,00,08,1, 12.0,1,1, 5.837, 10452.684, 436.014, 52871.977 25/05/06,08:20:13,01,08,1, 12.0,1,1, 5.837, 10452.696, 436.040, 52871.961 25/05/06,08:20:13,02,08,1, 12.0,1,1, 5.837, 10452.721, 436.073, 52872.035 25/05/06,08:20:13,03,08,1, 12.0,1,1, 5.837, 10452.687, 436.086, 52871.930 25/05/06,08:20:13,04,08,1, 12.0,1,1, 5.837, 10452.708, 436.109, 52871.963 25/05/06,08:20:13,05,08,1, 12.0,1,1, 5.837, 10452.721, 436.122, 52872.051 25/05/06,08:20:13,06,08,1, 12.0,1,1, 5.837, 10452.743, 436.142, 52872.011 25/05/06,08:20:13,07,08,1, 12.0,1,1, 5.837, 10452.738, 436.155, 52871.969 25/05/06,08:20:13,08,08,1, 12.0,1,1, 5.837, 10452.773, 436.191, 52872.125 25/05/06,08:20:13,09,08,1, 12.0,1,1, 5.837, 10452.743, 436.210, 52871.923 25/05/06,08:20:13,10,08,1, 12.0,1,1, 5.837, 10452.757, 436.226, 52871.971 25/05/06,08:20:13,11,08,1, 12.0,1,1, 5.837, 10452.739, 436.239, 52872.044 25/05/06,08:20:13,12,08,1, 12.0,1,1, 5.837, 10452.767, 436.268, 52872.041 25/05/06,08:20:13,13,08,1, 12.0,1,1, 5.837, 10452.775, 436.285, 52871.987 25/05/06,08:20:13,14,08,1, 12.0,1,1, 5.837, 10452.772, 436.291, 52872.044 25/05/06,08:20:13,15,08,1, 12.0,1,1, 5.837, 10452.769, 436.306, 52872.006 25/05/06,08:20:13,16,08,1, 12.0,1,1, 5.837, 10452.783, 436.307, 52871.956 25/05/06,08:20:13,17,08,1, 12.0,1,1, 5.837, 10452.795, 436.356, 52872.055 25/05/06,08:20:13,18,08,1, 12.0,1,1, 5.837, 10452.781, 436.373, 52872.015 25/05/06,08:20:13,19,08,1, 12.0,1,1, 5.837, 10452.798, 436.371, 52871.987 25/05/06,08:20:14,00,09,1, 12.0,1,1, 5.823, 10452.793, 436.371, 52871.987 25/05/06,08:20:14,01,09,1, 12.0,1,1, 5.823, 10452.807, 436.417, 52871.996 25/05/06,08:20:14,02,09,1, 12.0,1,1, 5.823, 10452.820, 436.445, 52872.057 25/05/06,08:20:14,03,09,1, 12.0,1,1, 5.823, 10452.818, 436.452, 52872.009 25/05/06,08:20:14,04,09,1, 12.0,1,1, 5.823, 10452.835, 436.454, 52871.997 25/05/06,08:20:14,05,09,1, 12.0,1,1, 5.823, 10452.846, 436.466, 52872.022 25/05/06,08:20:14,06,09,1, 12.0,1,1, 5.823, 10452.841, 436.506, 52872.012 25/05/06,08:20:14,07,09,1, 12.0,1,1, 5.823, 10452.837, 436.511, 52872.011 25/05/06,08:20:14,08,09,1, 12.0,1,1, 5.823, 10452.841, 436.535, 52872.114 25/05/06,08:20:14,09,09,1, 12.0,1,1, 5.823, 10452.868, 436.590, 52872.265 25/05/06,08:20:14,10,09,1, 12.0,1,1, 5.823, 10452.843, 436.568, 52872.101 25/05/06,08:20:14,11,09,1, 12.0,1,1, 5.823, 10452.824, 436.600, 52872.038 25/05/06,08:20:14,12,09,1, 12.0,1,1, 5.823, 10452.865, 436.602, 52872.071 25/05/06,08:20:14,13,09,1, 12.0,1,1, 5.823, 10452.890, 436.634, 52872.039 25/05/06,08:20:14,14,09,1, 12.0,1,1, 5.823, 10452.877, 436.659, 52872.096 25/05/06,08:20:14,15,09,1, 12.0,1,1, 5.823, 10452.869, 436.684, 52872.058 25/05/06,08:20:14,16,09,1, 12.0,1,1, 5.823, 10452.844, 436.720, 52872.080 25/05/06,08:20:14,17,09,1, 12.0,1,1, 5.823, 10452.873, 436.746, 52872.076 25/05/06,08:20:14,18,09,1, 12.0,1,1, 5.823, 10452.864, 436.747, 52872.065 25/05/06,08:20:14,19,09,1, 12.0,1,1, 5.823, 10452.894, 436.743, 52871.903 25/05/06,08:20:15,00,07,1, 12.0,1,1, 5.825, 10452.893, 436.743, 52871.903 25/05/06,08:20:15,01,07,1, 12.0,1,1, 5.825, 10452.869, 436.823, 52872.185 25/05/06,08:20:15,02,07,1, 12.0,1,1, 5.825, 10452.886, 436.835, 52872.116 25/05/06,08:20:15,03,07,1, 12.0,1,1, 5.825, 10452.899, 436.866, 52872.109 25/05/06,08:20:15,04,07,1, 12.0,1,1, 5.825, 10452.902, 436.853, 52872.062 25/05/06,08:20:15,05,07,1, 12.0,1,1, 5.825, 10452.902, 436.885, 52872.054 25/05/06,08:20:15,06,07,1, 12.0,1,1, 5.825, 10452.913, 436.901, 52872.101 25/05/06,08:20:15,07,07,1, 12.0,1,1, 5.825, 10452.912, 436.907, 52871.782 25/05/06,08:20:15,08,07,1, 12.0,1,1, 5.825, 10452.901, 436.960, 52872.129 25/05/06,08:20:15,09,07,1, 12.0,1,1, 5.825, 10452.890, 436.983, 52872.104 25/05/06,08:20:15,10,07,1, 12.0,1,1, 5.825, 10452.940, 436.988, 52872.100 25/05/06,08:20:15,11,07,1, 12.0,1,1, 5.825, 10452.888, 437.036, 52872.148 25/05/06,08:20:15,12,07,1, 12.0,1,1, 5.825, 10452.917, 437.046, 52872.056 25/05/06,08:20:15,13,07,1, 12.0,1,1, 5.825, 10452.909, 437.072, 52872.064 25/05/06,08:20:15,14,07,1, 12.0,1,1, 5.825, 10452.914, 437.059, 52872.111 25/05/06,08:20:15,15,07,1, 12.0,1,1, 5.825, 10452.915, 437.107, 52872.163 25/05/06,08:20:15,16,07,1, 12.0,1,1, 5.825, 10452.927, 437.110, 52872.108 25/05/06,08:20:15,17,07,1, 12.0,1,1, 5.825, 10452.920, 437.156, 52872.100 25/05/06,08:20:15,18,07,1, 12.0,1,1, 5.825, 10452.937, 437.166, 52872.208 25/05/06,08:20:15,19,07,1, 12.0,1,1, 5.825, 10452.919, 437.194, 52872.167 25/05/06,08:20:16,00,08,1, 11.8,1,1, 5.827, 10452.918, 437.194, 52872.167 25/05/06,08:20:16,01,08,1, 11.8,1,1, 5.827, 10452.938, 437.244, 52872.216 25/05/06,08:20:16,02,08,1, 11.8,1,1, 5.827, 10452.959, 437.232, 52872.160 25/05/06,08:20:16,03,08,1, 11.8,1,1, 5.827, 10452.930, 437.258, 52872.220 25/05/06,08:20:16,04,08,1, 11.8,1,1, 5.827, 10452.919, 437.319, 52872.234 25/05/06,08:20:16,05,08,1, 11.8,1,1, 5.827, 10452.926, 437.337, 52872.206 25/05/06,08:20:16,06,08,1, 11.8,1,1, 5.827, 10452.933, 437.335, 52872.127 25/05/06,08:20:16,07,08,1, 11.8,1,1, 5.827, 10452.926, 437.365, 52872.200 25/05/06,08:20:16,08,08,1, 11.8,1,1, 5.827, 10452.922, 437.412, 52872.131 25/05/06,08:20:16,09,08,1, 11.8,1,1, 5.827, 10452.925, 437.421, 52872.131 25/05/06,08:20:16,10,08,1, 11.8,1,1, 5.827, 10452.919, 437.446, 52872.176 25/05/06,08:20:16,11,08,1, 11.8,1,1, 5.827, 10452.921, 437.476, 52872.232 25/05/06,08:20:16,12,08,1, 11.8,1,1, 5.827, 10452.936, 437.481, 52872.198 25/05/06,08:20:16,13,08,1, 11.8,1,1, 5.827, 10452.929, 437.481, 52872.236 25/05/06,08:20:16,14,08,1, 11.8,1,1, 5.827, 10452.940, 437.531, 52872.226 25/05/06,08:20:16,15,08,1, 11.8,1,1, 5.827, 10452.913, 437.557, 52872.211 25/05/06,08:20:16,16,08,1, 11.8,1,1, 5.827, 10452.930, 437.556, 52872.219 25/05/06,08:20:16,17,08,1, 11.8,1,1, 5.827, 10452.918, 437.570, 52872.225 25/05/06,08:20:16,18,08,1, 11.8,1,1, 5.827, 10452.887, 437.607, 52872.248 25/05/06,08:20:16,19,08,1, 11.8,1,1, 5.827, 10452.889, 437.623, 52872.233 25/05/06,08:20:17,00,08,1, 11.8,1,1, 5.825, 10452.884, 437.623, 52872.233 25/05/06,08:20:17,01,08,1, 11.8,1,1, 5.825, 10452.903, 437.709, 52872.270 25/05/06,08:20:17,02,08,1, 11.8,1,1, 5.825, 10452.905, 437.713, 52872.244 25/05/06,08:20:17,03,08,1, 11.8,1,1, 5.825, 10452.914, 437.709, 52872.190 25/05/06,08:20:17,04,08,1, 11.8,1,1, 5.825, 10452.906, 437.753, 52872.219 25/05/06,08:20:17,05,08,1, 11.8,1,1, 5.825, 10452.920, 437.785, 52872.312 25/05/06,08:20:17,06,08,1, 11.8,1,1, 5.825, 10452.897, 437.807, 52872.277 25/05/06,08:20:17,07,08,1, 11.8,1,1, 5.825, 10452.911, 437.819, 52872.307 25/05/06,08:20:17,08,08,1, 11.8,1,1, 5.825, 10452.916, 437.834, 52872.222 25/05/06,08:20:17,09,08,1, 11.8,1,1, 5.825, 10452.879, 437.874, 52872.295 25/05/06,08:20:17,10,08,1, 11.8,1,1, 5.825, 10452.870, 437.863, 52872.244 25/05/06,08:20:17,11,08,1, 11.8,1,1, 5.825, 10452.885, 437.889, 52872.256 25/05/06,08:20:17,12,08,1, 11.8,1,1, 5.825, 10452.884, 437.931, 52872.337 25/05/06,08:20:17,13,08,1, 11.8,1,1, 5.825, 10452.868, 437.922, 52872.296 25/05/06,08:20:17,14,08,1, 11.8,1,1, 5.825, 10452.857, 437.952, 52872.317 25/05/06,08:20:17,15,08,1, 11.8,1,1, 5.825, 10452.884, 437.977, 52872.363 25/05/06,08:20:17,16,08,1, 11.8,1,1, 5.825, 10452.858, 438.021, 52872.371 25/05/06,08:20:17,17,08,1, 11.8,1,1, 5.825, 10452.853, 438.026, 52872.352 25/05/06,08:20:17,18,08,1, 11.8,1,1, 5.825, 10452.867, 438.011, 52872.023 25/05/06,08:20:17,19,08,1, 11.8,1,1, 5.825, 10452.793, 438.089, 52872.361 25/05/06,08:20:18,00,09,1, 11.9,1,1, 5.827, 10452.793, 438.089, 52872.361 25/05/06,08:20:18,01,09,1, 11.9,1,1, 5.827, 10452.813, 438.124, 52872.334 25/05/06,08:20:18,02,09,1, 11.9,1,1, 5.827, 10452.807, 438.158, 52872.362 25/05/06,08:20:18,03,09,1, 11.9,1,1, 5.827, 10452.803, 438.179, 52872.391 25/05/06,08:20:18,04,09,1, 11.9,1,1, 5.827, 10452.795, 438.174, 52872.313 25/05/06,08:20:18,05,09,1, 11.9,1,1, 5.827, 10452.790, 438.210, 52872.411 25/05/06,08:20:18,06,09,1, 11.9,1,1, 5.827, 10452.798, 438.259, 52872.418 25/05/06,08:20:18,07,09,1, 11.9,1,1, 5.827, 10452.786, 438.256, 52872.410 25/05/06,08:20:18,08,09,1, 11.9,1,1, 5.827, 10452.764, 438.286, 52872.401 25/05/06,08:20:18,09,09,1, 11.9,1,1, 5.827, 10452.754, 438.301, 52872.406 25/05/06,08:20:18,10,09,1, 11.9,1,1, 5.827, 10452.768, 438.305, 52872.409 25/05/06,08:20:18,11,09,1, 11.9,1,1, 5.827, 10452.751, 438.367, 52872.466 25/05/06,08:20:18,12,09,1, 11.9,1,1, 5.827, 10452.756, 438.361, 52872.359 25/05/06,08:20:18,13,09,1, 11.9,1,1, 5.827, 10452.729, 438.395, 52872.419 25/05/06,08:20:18,14,09,1, 11.9,1,1, 5.827, 10452.742, 438.433, 52872.434 25/05/06,08:20:18,15,09,1, 11.9,1,1, 5.827, 10452.746, 438.445, 52872.425 25/05/06,08:20:18,16,09,1, 11.9,1,1, 5.827, 10452.715, 438.467, 52872.478 25/05/06,08:20:18,17,09,1, 11.9,1,1, 5.827, 10452.704, 438.479, 52872.419 25/05/06,08:20:18,18,09,1, 11.9,1,1, 5.827, 10452.711, 438.519, 52872.487 25/05/06,08:20:18,19,09,1, 11.9,1,1, 5.827, 10452.676, 438.521, 52872.428 25/05/06,08:20:19,00,09,1, 12.0,1,1, 5.833, 10452.667, 438.521, 52872.428 25/05/06,08:20:19,01,09,1, 12.0,1,1, 5.833, 10452.640, 438.553, 52872.406 25/05/06,08:20:19,02,09,1, 12.0,1,1, 5.833, 10452.606, 438.620, 52872.533 25/05/06,08:20:19,03,09,1, 12.0,1,1, 5.833, 10452.635, 438.616, 52872.460 25/05/06,08:20:19,04,09,1, 12.0,1,1, 5.833, 10452.679, 438.648, 52872.501 25/05/06,08:20:19,05,09,1, 12.0,1,1, 5.833, 10452.653, 438.686, 52872.587 25/05/06,08:20:19,06,09,1, 12.0,1,1, 5.833, 10452.624, 438.676, 52872.477 25/05/06,08:20:19,07,09,1, 12.0,1,1, 5.833, 10452.609, 438.708, 52872.497 25/05/06,08:20:19,08,09,1, 12.0,1,1, 5.833, 10452.615, 438.727, 52872.521 25/05/06,08:20:19,09,09,1, 12.0,1,1, 5.833, 10452.589, 438.753, 52872.586 25/05/06,08:20:19,10,09,1, 12.0,1,1, 5.833, 10452.596, 438.774, 52872.581 25/05/06,08:20:19,11,09,1, 12.0,1,1, 5.833, 10452.560, 438.814, 52872.553 25/05/06,08:20:19,12,09,1, 12.0,1,1, 5.833, 10452.555, 438.823, 52872.597 25/05/06,08:20:19,13,09,1, 12.0,1,1, 5.833, 10452.568, 438.834, 52872.602 25/05/06,08:20:19,14,09,1, 12.0,1,1, 5.833, 10452.547, 438.873, 52872.578 25/05/06,08:20:19,15,09,1, 12.0,1,1, 5.833, 10452.516, 438.899, 52872.551 25/05/06,08:20:19,16,09,1, 12.0,1,1, 5.833, 10452.522, 438.938, 52872.551 25/05/06,08:20:19,17,09,1, 12.0,1,1, 5.833, 10452.477, 438.955, 52872.645 25/05/06,08:20:19,18,09,1, 12.0,1,1, 5.833, 10452.502, 438.995, 52872.585 25/05/06,08:20:19,19,09,1, 12.0,1,1, 5.833, 10452.491, 439.007, 52872.598 25/05/06,08:20:20,00,09,1, 12.0,1,1, 5.825, 10452.484, 439.007, 52872.598 25/05/06,08:20:20,01,09,1, 12.0,1,1, 5.825, 10452.465, 439.026, 52872.697 25/05/06,08:20:20,02,09,1, 12.0,1,1, 5.825, 10452.442, 439.047, 52872.600 25/05/06,08:20:20,03,09,1, 12.0,1,1, 5.825, 10452.434, 439.059, 52872.619 25/05/06,08:20:20,04,09,1, 12.0,1,1, 5.825, 10452.443, 439.104, 52872.686 25/05/06,08:20:20,05,09,1, 12.0,1,1, 5.825, 10452.395, 439.109, 52872.674 25/05/06,08:20:20,06,09,1, 12.0,1,1, 5.825, 10452.390, 439.128, 52872.722 25/05/06,08:20:20,07,09,1, 12.0,1,1, 5.825, 10452.378, 439.153, 52872.734 25/05/06,08:20:20,08,09,1, 12.0,1,1, 5.825, 10452.360, 439.202, 52872.754 25/05/06,08:20:20,09,09,1, 12.0,1,1, 5.825, 10452.364, 439.197, 52872.684 25/05/06,08:20:20,10,09,1, 12.0,1,1, 5.825, 10452.343, 439.212, 52872.796 25/05/06,08:20:20,11,09,1, 12.0,1,1, 5.825, 10452.329, 439.247, 52872.698 25/05/06,08:20:20,12,09,1, 12.0,1,1, 5.825, 10452.343, 439.257, 52872.761 25/05/06,08:20:20,13,09,1, 12.0,1,1, 5.825, 10452.291, 439.294, 52872.773 25/05/06,08:20:20,14,09,1, 12.0,1,1, 5.825, 10452.317, 439.344, 52872.802 25/05/06,08:20:20,15,09,1, 12.0,1,1, 5.825, 10452.295, 439.342, 52872.702 25/05/06,08:20:20,16,09,1, 12.0,1,1, 5.825, 10452.270, 439.370, 52872.755 25/05/06,08:20:20,17,09,1, 12.0,1,1, 5.825, 10452.255, 439.400, 52872.817 25/05/06,08:20:20,18,09,1, 12.0,1,1, 5.825, 10452.249, 439.417, 52872.777 25/05/06,08:20:20,19,09,1, 12.0,1,1, 5.825, 10452.232, 439.428, 52872.786 25/05/06,08:20:21,00,08,1, 11.9,1,1, 5.826, 10452.225, 439.428, 52872.786 25/05/06,08:20:21,01,08,1, 11.9,1,1, 5.826, 10452.230, 439.476, 52872.847 25/05/06,08:20:21,02,08,1, 11.9,1,1, 5.826, 10452.176, 439.502, 52872.803 25/05/06,08:20:21,03,08,1, 11.9,1,1, 5.826, 10452.183, 439.533, 52872.870 25/05/06,08:20:21,04,08,1, 11.9,1,1, 5.826, 10452.151, 439.562, 52872.794 25/05/06,08:20:21,05,08,1, 11.9,1,1, 5.826, 10452.157, 439.591, 52872.860 25/05/06,08:20:21,06,08,1, 11.9,1,1, 5.826, 10452.143, 439.605, 52872.829 25/05/06,08:20:21,07,08,1, 11.9,1,1, 5.826, 10452.112, 439.632, 52872.842 25/05/06,08:20:21,08,08,1, 11.9,1,1, 5.826, 10452.116, 439.654, 52872.869 25/05/06,08:20:21,09,08,1, 11.9,1,1, 5.826, 10452.086, 439.672, 52872.837 25/05/06,08:20:21,10,08,1, 11.9,1,1, 5.826, 10452.074, 439.696, 52872.829 25/05/06,08:20:21,11,08,1, 11.9,1,1, 5.826, 10452.089, 439.751, 52872.954 25/05/06,08:20:21,12,08,1, 11.9,1,1, 5.826, 10452.041, 439.760, 52872.954 25/05/06,08:20:21,13,08,1, 11.9,1,1, 5.826, 10452.041, 439.771, 52872.880 25/05/06,08:20:21,14,08,1, 11.9,1,1, 5.826, 10452.027, 439.774, 52872.979 25/05/06,08:20:21,15,08,1, 11.9,1,1, 5.826, 10452.000, 439.823, 52872.974 25/05/06,08:20:21,16,08,1, 11.9,1,1, 5.826, 10452.007, 439.837, 52872.936 25/05/06,08:20:21,17,08,1, 11.9,1,1, 5.826, 10451.980, 439.868, 52872.967 25/05/06,08:20:21,18,08,1, 11.9,1,1, 5.826, 10451.973, 439.886, 52873.022 25/05/06,08:20:21,19,08,1, 11.9,1,1, 5.826, 10451.950, 439.893, 52872.927 25/05/06,08:20:22,00,08,1, 11.9,1,1, 5.838, 10451.941, 439.893, 52872.927 25/05/06,08:20:22,01,08,1, 11.9,1,1, 5.838, 10451.923, 439.963, 52873.040 25/05/06,08:20:22,02,08,1, 11.9,1,1, 5.838, 10451.900, 439.979, 52872.979 25/05/06,08:20:22,03,08,1, 11.9,1,1, 5.838, 10451.869, 440.018, 52873.087 25/05/06,08:20:22,04,08,1, 11.9,1,1, 5.838, 10451.866, 440.043, 52872.984 25/05/06,08:20:22,05,08,1, 11.9,1,1, 5.838, 10451.836, 440.050, 52873.084 25/05/06,08:20:22,06,08,1, 11.9,1,1, 5.838, 10451.783, 440.077, 52873.040 25/05/06,08:20:22,07,08,1, 11.9,1,1, 5.838, 10451.806, 440.116, 52873.002 25/05/06,08:20:22,08,08,1, 11.9,1,1, 5.838, 10451.788, 440.115, 52872.988 25/05/06,08:20:22,09,08,1, 11.9,1,1, 5.838, 10451.779, 440.159, 52873.067 25/05/06,08:20:22,10,08,1, 11.9,1,1, 5.838, 10451.744, 440.163, 52873.040 25/05/06,08:20:22,11,08,1, 11.9,1,1, 5.838, 10451.720, 440.212, 52873.135 25/05/06,08:20:22,12,08,1, 11.9,1,1, 5.838, 10451.704, 440.239, 52873.119 25/05/06,08:20:22,13,08,1, 11.9,1,1, 5.838, 10451.697, 440.230, 52873.120 25/05/06,08:20:22,14,08,1, 11.9,1,1, 5.838, 10451.664, 440.246, 52873.082 25/05/06,08:20:22,15,08,1, 11.9,1,1, 5.838, 10451.657, 440.304, 52873.100 25/05/06,08:20:22,16,08,1, 11.9,1,1, 5.838, 10451.600, 440.327, 52873.211 25/05/06,08:20:22,17,08,1, 11.9,1,1, 5.838, 10451.619, 440.371, 52873.214 25/05/06,08:20:22,18,08,1, 11.9,1,1, 5.838, 10451.566, 440.385, 52873.158 25/05/06,08:20:22,19,08,1, 11.9,1,1, 5.838, 10451.553, 440.410, 52873.259 25/05/06,08:20:23,00,09,1, 11.9,1,1, 5.840, 10451.549, 440.410, 52873.259 25/05/06,08:20:23,01,09,1, 11.9,1,1, 5.840, 10451.517, 440.454, 52873.224 25/05/06,08:20:23,02,09,1, 11.9,1,1, 5.840, 10451.521, 440.500, 52873.208 25/05/06,08:20:23,03,09,1, 11.9,1,1, 5.840, 10451.469, 440.524, 52873.264 25/05/06,08:20:23,04,09,1, 11.9,1,1, 5.840, 10451.459, 440.551, 52873.295 25/05/06,08:20:23,05,09,1, 11.9,1,1, 5.840, 10451.412, 440.556, 52873.293 25/05/06,08:20:23,06,09,1, 11.9,1,1, 5.840, 10451.432, 440.568, 52873.224 25/05/06,08:20:23,07,09,1, 11.9,1,1, 5.840, 10451.396, 440.639, 52873.298 25/05/06,08:20:23,08,09,1, 11.9,1,1, 5.840, 10451.332, 440.649, 52873.309 25/05/06,08:20:23,09,09,1, 11.9,1,1, 5.840, 10451.362, 440.656, 52873.326 25/05/06,08:20:23,10,09,1, 11.9,1,1, 5.840, 10451.323, 440.710, 52873.361 25/05/06,08:20:23,11,09,1, 11.9,1,1, 5.840, 10451.289, 440.729, 52873.340 25/05/06,08:20:23,12,09,1, 11.9,1,1, 5.840, 10451.263, 440.756, 52873.371 25/05/06,08:20:23,13,09,1, 11.9,1,1, 5.840, 10451.246, 440.775, 52873.400 25/05/06,08:20:23,14,09,1, 11.9,1,1, 5.840, 10451.218, 440.788, 52873.449 25/05/06,08:20:23,15,09,1, 11.9,1,1, 5.840, 10451.182, 440.827, 52873.462 25/05/06,08:20:23,16,09,1, 11.9,1,1, 5.840, 10451.172, 440.831, 52873.384 25/05/06,08:20:23,17,09,1, 11.9,1,1, 5.840, 10451.147, 440.874, 52873.475 25/05/06,08:20:23,18,09,1, 11.9,1,1, 5.840, 10451.129, 440.884, 52873.382 25/05/06,08:20:23,19,09,1, 11.9,1,1, 5.840, 10451.098, 440.941, 52873.499 25/05/06,08:20:24,00,09,1, 11.9,1,1, 5.836, 10451.090, 440.941, 52873.499 25/05/06,08:20:24,01,09,1, 11.9,1,1, 5.836, 10451.062, 440.968, 52873.429 25/05/06,08:20:24,02,09,1, 11.9,1,1, 5.836, 10451.001, 441.017, 52873.492 25/05/06,08:20:24,03,09,1, 11.9,1,1, 5.836, 10450.977, 441.058, 52873.535 25/05/06,08:20:24,04,09,1, 11.9,1,1, 5.836, 10450.964, 441.069, 52873.512 25/05/06,08:20:24,05,09,1, 11.9,1,1, 5.836, 10450.928, 441.079, 52873.509 25/05/06,08:20:24,06,09,1, 11.9,1,1, 5.836, 10450.915, 441.105, 52873.538 25/05/06,08:20:24,07,09,1, 11.9,1,1, 5.836, 10450.877, 441.108, 52873.582 25/05/06,08:20:24,08,09,1, 11.9,1,1, 5.836, 10450.880, 441.124, 52873.519 25/05/06,08:20:24,09,09,1, 11.9,1,1, 5.836, 10450.838, 441.147, 52873.509 25/05/06,08:20:24,10,09,1, 11.9,1,1, 5.836, 10450.814, 441.197, 52873.642 25/05/06,08:20:24,11,09,1, 11.9,1,1, 5.836, 10450.779, 441.225, 52873.594 25/05/06,08:20:24,12,09,1, 11.9,1,1, 5.836, 10450.761, 441.244, 52873.587 25/05/06,08:20:24,13,09,1, 11.9,1,1, 5.836, 10450.731, 441.256, 52873.609 25/05/06,08:20:24,14,09,1, 11.9,1,1, 5.836, 10450.690, 441.300, 52873.649 25/05/06,08:20:24,15,09,1, 11.9,1,1, 5.836, 10450.651, 441.328, 52873.631 25/05/06,08:20:24,16,09,1, 11.9,1,1, 5.836, 10450.651, 441.358, 52873.610 25/05/06,08:20:24,17,09,1, 11.9,1,1, 5.836, 10450.635, 441.387, 52873.638 25/05/06,08:20:24,18,09,1, 11.9,1,1, 5.836, 10450.589, 441.414, 52873.641 25/05/06,08:20:24,19,09,1, 11.9,1,1, 5.836, 10450.558, 441.409, 52873.642 25/05/06,08:20:25,00,09,1, 12.0,1,1, 5.836, 10450.556, 441.409, 52873.642 25/05/06,08:20:25,01,09,1, 12.0,1,1, 5.836, 10450.521, 441.462, 52873.702 25/05/06,08:20:25,02,09,1, 12.0,1,1, 5.836, 10450.471, 441.519, 52873.735 25/05/06,08:20:25,03,09,1, 12.0,1,1, 5.836, 10450.443, 441.554, 52873.741 25/05/06,08:20:25,04,09,1, 12.0,1,1, 5.836, 10450.401, 441.571, 52873.679 25/05/06,08:20:25,05,09,1, 12.0,1,1, 5.836, 10450.361, 441.590, 52873.728 25/05/06,08:20:25,06,09,1, 12.0,1,1, 5.836, 10450.338, 441.609, 52873.772 25/05/06,08:20:25,07,09,1, 12.0,1,1, 5.836, 10450.316, 441.655, 52873.821 25/05/06,08:20:25,08,09,1, 12.0,1,1, 5.836, 10450.275, 441.670, 52873.798 25/05/06,08:20:25,09,09,1, 12.0,1,1, 5.836, 10450.240, 441.709, 52873.786 25/05/06,08:20:25,10,09,1, 12.0,1,1, 5.836, 10450.212, 441.761, 52873.903 25/05/06,08:20:25,11,09,1, 12.0,1,1, 5.836, 10450.168, 441.772, 52873.886 25/05/06,08:20:25,12,09,1, 12.0,1,1, 5.836, 10450.141, 441.798, 52873.866 25/05/06,08:20:25,13,09,1, 12.0,1,1, 5.836, 10450.110, 441.815, 52873.795 25/05/06,08:20:25,14,09,1, 12.0,1,1, 5.836, 10450.121, 441.850, 52873.858 25/05/06,08:20:25,15,09,1, 12.0,1,1, 5.836, 10450.062, 441.886, 52873.889 25/05/06,08:20:25,16,09,1, 12.0,1,1, 5.836, 10450.036, 441.913, 52873.877 25/05/06,08:20:25,17,09,1, 12.0,1,1, 5.836, 10450.011, 441.930, 52873.880 25/05/06,08:20:25,18,09,1, 12.0,1,1, 5.836, 10449.958, 441.953, 52873.961 25/05/06,08:20:25,19,09,1, 12.0,1,1, 5.836, 10449.934, 441.986, 52873.931 25/05/06,08:20:26,00,09,1, 11.9,1,1, 5.827, 10449.930, 441.986, 52873.931 25/05/06,08:20:26,01,09,1, 11.9,1,1, 5.827, 10449.877, 442.022, 52873.911 25/05/06,08:20:26,02,09,1, 11.9,1,1, 5.827, 10449.849, 442.064, 52873.938 25/05/06,08:20:26,03,09,1, 11.9,1,1, 5.827, 10449.810, 442.120, 52873.983 25/05/06,08:20:26,04,09,1, 11.9,1,1, 5.827, 10449.777, 442.133, 52874.026 25/05/06,08:20:26,05,09,1, 11.9,1,1, 5.827, 10449.720, 442.137, 52873.982 25/05/06,08:20:26,06,09,1, 11.9,1,1, 5.827, 10449.709, 442.189, 52874.007 25/05/06,08:20:26,07,09,1, 11.9,1,1, 5.827, 10449.687, 442.252, 52874.055 25/05/06,08:20:26,08,09,1, 11.9,1,1, 5.827, 10449.639, 442.257, 52874.035 25/05/06,08:20:26,09,09,1, 11.9,1,1, 5.827, 10449.598, 442.283, 52874.125 25/05/06,08:20:26,10,09,1, 11.9,1,1, 5.827, 10449.577, 442.334, 52874.150 25/05/06,08:20:26,11,09,1, 11.9,1,1, 5.827, 10449.531, 442.329, 52874.081 25/05/06,08:20:26,12,09,1, 11.9,1,1, 5.827, 10449.483, 442.394, 52874.100 25/05/06,08:20:26,13,09,1, 11.9,1,1, 5.827, 10449.467, 442.414, 52874.183 25/05/06,08:20:26,14,09,1, 11.9,1,1, 5.827, 10449.410, 442.470, 52874.113 25/05/06,08:20:26,15,09,1, 11.9,1,1, 5.827, 10449.416, 442.477, 52874.149 25/05/06,08:20:26,16,09,1, 11.9,1,1, 5.827, 10449.359, 442.483, 52874.097 25/05/06,08:20:26,17,09,1, 11.9,1,1, 5.827, 10449.365, 442.529, 52874.151 25/05/06,08:20:26,18,09,1, 11.9,1,1, 5.827, 10449.289, 442.569, 52874.167 25/05/06,08:20:26,19,09,1, 11.9,1,1, 5.827, 10449.235, 442.606, 52874.231 25/05/06,08:20:27,00,08,1, 11.8,1,1, 5.837, 10449.229, 442.606, 52874.231 25/05/06,08:20:27,01,08,1, 11.8,1,1, 5.837, 10449.195, 442.652, 52874.202 25/05/06,08:20:27,02,08,1, 11.8,1,1, 5.837, 10449.123, 442.699, 52874.186 25/05/06,08:20:27,03,08,1, 11.8,1,1, 5.837, 10449.125, 442.730, 52874.203 25/05/06,08:20:27,04,08,1, 11.8,1,1, 5.837, 10449.076, 442.762, 52874.310 25/05/06,08:20:27,05,08,1, 11.8,1,1, 5.837, 10449.006, 442.808, 52874.226 25/05/06,08:20:27,06,08,1, 11.8,1,1, 5.837, 10448.975, 442.843, 52874.250 25/05/06,08:20:27,07,08,1, 11.8,1,1, 5.837, 10448.955, 442.880, 52874.315 25/05/06,08:20:27,08,08,1, 11.8,1,1, 5.837, 10448.926, 442.908, 52874.376 25/05/06,08:20:27,09,08,1, 11.8,1,1, 5.837, 10448.858, 442.921, 52874.313 25/05/06,08:20:27,10,08,1, 11.8,1,1, 5.837, 10448.849, 442.976, 52874.328 25/05/06,08:20:27,11,08,1, 11.8,1,1, 5.837, 10448.798, 442.990, 52874.345 25/05/06,08:20:27,12,08,1, 11.8,1,1, 5.837, 10448.736, 443.040, 52874.345 25/05/06,08:20:27,13,08,1, 11.8,1,1, 5.837, 10448.712, 443.074, 52874.381 25/05/06,08:20:27,14,08,1, 11.8,1,1, 5.837, 10448.630, 443.121, 52874.354 25/05/06,08:20:27,15,08,1, 11.8,1,1, 5.837, 10448.623, 443.137, 52874.359 25/05/06,08:20:27,16,08,1, 11.8,1,1, 5.837, 10448.581, 443.180, 52874.373 25/05/06,08:20:27,17,08,1, 11.8,1,1, 5.837, 10448.544, 443.228, 52874.422 25/05/06,08:20:27,18,08,1, 11.8,1,1, 5.837, 10448.487, 443.236, 52874.429 25/05/06,08:20:27,19,08,1, 11.8,1,1, 5.837, 10448.457, 443.275, 52874.494 25/05/06,08:20:28,00,10,1, 11.9,1,1, 5.828, 10448.453, 443.275, 52874.494 25/05/06,08:20:28,01,10,1, 11.9,1,1, 5.828, 10448.412, 443.371, 52874.452 25/05/06,08:20:28,02,10,1, 11.9,1,1, 5.828, 10448.367, 443.397, 52874.486 25/05/06,08:20:28,03,10,1, 11.9,1,1, 5.828, 10448.305, 443.458, 52874.524 25/05/06,08:20:28,04,10,1, 11.9,1,1, 5.828, 10448.271, 443.444, 52874.499 25/05/06,08:20:28,05,10,1, 11.9,1,1, 5.828, 10448.238, 443.495, 52874.533 25/05/06,08:20:28,06,10,1, 11.9,1,1, 5.828, 10448.175, 443.529, 52874.593 25/05/06,08:20:28,07,10,1, 11.9,1,1, 5.828, 10448.152, 443.570, 52874.570 25/05/06,08:20:28,08,10,1, 11.9,1,1, 5.828, 10448.106, 443.585, 52874.595 25/05/06,08:20:28,09,10,1, 11.9,1,1, 5.828, 10448.075, 443.660, 52874.603 25/05/06,08:20:28,10,10,1, 11.9,1,1, 5.828, 10448.038, 443.664, 52874.672 25/05/06,08:20:28,11,10,1, 11.9,1,1, 5.828, 10447.972, 443.707, 52874.688 25/05/06,08:20:28,12,10,1, 11.9,1,1, 5.828, 10447.969, 443.728, 52874.614 25/05/06,08:20:28,13,10,1, 11.9,1,1, 5.828, 10447.922, 443.786, 52874.657 25/05/06,08:20:28,14,10,1, 11.9,1,1, 5.828, 10447.908, 443.813, 52874.681 25/05/06,08:20:28,15,10,1, 11.9,1,1, 5.828, 10447.857, 443.859, 52874.672 25/05/06,08:20:28,16,10,1, 11.9,1,1, 5.828, 10447.788, 443.909, 52874.735 25/05/06,08:20:28,17,10,1, 11.9,1,1, 5.828, 10447.758, 443.950, 52874.782 25/05/06,08:20:28,18,10,1, 11.9,1,1, 5.828, 10447.726, 443.986, 52874.705 25/05/06,08:20:28,19,10,1, 11.9,1,1, 5.828, 10447.666, 444.021, 52874.759 25/05/06,08:20:29,00,08,1, 11.8,1,1, 5.837, 10447.661, 444.021, 52874.759 25/05/06,08:20:29,01,08,1, 11.8,1,1, 5.837, 10447.595, 444.079, 52874.726 25/05/06,08:20:29,02,08,1, 11.8,1,1, 5.837, 10447.536, 444.113, 52874.777 25/05/06,08:20:29,03,08,1, 11.8,1,1, 5.837, 10447.518, 444.160, 52874.556 25/05/06,08:20:29,04,08,1, 11.8,1,1, 5.837, 10447.459, 444.187, 52874.818 25/05/06,08:20:29,05,08,1, 11.8,1,1, 5.837, 10447.408, 444.241, 52874.909 25/05/06,08:20:29,06,08,1, 11.8,1,1, 5.837, 10447.362, 444.286, 52874.869 25/05/06,08:20:29,07,08,1, 11.8,1,1, 5.837, 10447.373, 444.332, 52874.850 25/05/06,08:20:29,08,08,1, 11.8,1,1, 5.837, 10447.320, 444.348, 52874.852 25/05/06,08:20:29,09,08,1, 11.8,1,1, 5.837, 10447.255, 444.395, 52874.862 25/05/06,08:20:29,10,08,1, 11.8,1,1, 5.837, 10447.218, 444.430, 52874.822 25/05/06,08:20:29,11,08,1, 11.8,1,1, 5.837, 10447.190, 444.461, 52874.903 25/05/06,08:20:29,12,08,1, 11.8,1,1, 5.837, 10447.152, 444.501, 52874.931 25/05/06,08:20:29,13,08,1, 11.8,1,1, 5.837, 10447.091, 444.559, 52875.025 25/05/06,08:20:29,14,08,1, 11.8,1,1, 5.837, 10447.044, 444.572, 52874.927 25/05/06,08:20:29,15,08,1, 11.8,1,1, 5.837, 10447.011, 444.625, 52875.012 25/05/06,08:20:29,16,08,1, 11.8,1,1, 5.837, 10446.982, 444.664, 52874.975 25/05/06,08:20:29,17,08,1, 11.8,1,1, 5.837, 10446.950, 444.706, 52874.956 25/05/06,08:20:29,18,08,1, 11.8,1,1, 5.837, 10446.901, 444.755, 52875.027 25/05/06,08:20:29,19,08,1, 11.8,1,1, 5.837, 10446.863, 444.800, 52875.096 25/05/06,08:20:30,00,08,1, 12.0,1,1, 5.827, 10446.860, 444.800, 52875.096 25/05/06,08:20:30,01,08,1, 12.0,1,1, 5.827, 10446.785, 444.877, 52875.020 25/05/06,08:20:30,02,08,1, 12.0,1,1, 5.827, 10446.735, 444.897, 52875.118 25/05/06,08:20:30,03,08,1, 12.0,1,1, 5.827, 10446.685, 444.945, 52875.105 25/05/06,08:20:30,04,08,1, 12.0,1,1, 5.827, 10446.657, 445.005, 52875.083 25/05/06,08:20:30,05,08,1, 12.0,1,1, 5.827, 10446.614, 445.039, 52875.123 25/05/06,08:20:30,06,08,1, 12.0,1,1, 5.827, 10446.594, 445.079, 52875.116 25/05/06,08:20:30,07,08,1, 12.0,1,1, 5.827, 10446.536, 445.142, 52875.108 25/05/06,08:20:30,08,08,1, 12.0,1,1, 5.827, 10446.503, 445.161, 52875.125 25/05/06,08:20:30,09,08,1, 12.0,1,1, 5.827, 10446.462, 445.216, 52875.175 25/05/06,08:20:30,10,08,1, 12.0,1,1, 5.827, 10446.416, 445.244, 52875.163 25/05/06,08:20:30,11,08,1, 12.0,1,1, 5.827, 10446.389, 445.297, 52875.165 25/05/06,08:20:30,12,08,1, 12.0,1,1, 5.827, 10446.319, 445.335, 52875.212 25/05/06,08:20:30,13,08,1, 12.0,1,1, 5.827, 10446.292, 445.358, 52875.220 25/05/06,08:20:30,14,08,1, 12.0,1,1, 5.827, 10446.237, 445.415, 52875.276 25/05/06,08:20:30,15,08,1, 12.0,1,1, 5.827, 10446.184, 445.458, 52875.262 25/05/06,08:20:30,16,08,1, 12.0,1,1, 5.827, 10446.164, 445.471, 52875.278 25/05/06,08:20:30,17,08,1, 12.0,1,1, 5.827, 10446.128, 445.528, 52875.269 25/05/06,08:20:30,18,08,1, 12.0,1,1, 5.827, 10446.099, 445.575, 52875.298 25/05/06,08:20:30,19,08,1, 12.0,1,1, 5.827, 10446.034, 445.634, 52875.264 25/05/06,08:20:31,00,08,1, 11.9,1,1, 5.826, 10446.033, 445.634, 52875.264 25/05/06,08:20:31,01,08,1, 11.9,1,1, 5.826, 10445.928, 445.671, 52875.413 25/05/06,08:20:31,02,08,1, 11.9,1,1, 5.826, 10445.929, 445.721, 52875.148 25/05/06,08:20:31,03,08,1, 11.9,1,1, 5.826, 10445.855, 445.804, 52875.455 25/05/06,08:20:31,04,08,1, 11.9,1,1, 5.826, 10445.832, 445.848, 52875.369 25/05/06,08:20:31,05,08,1, 11.9,1,1, 5.826, 10445.798, 445.872, 52875.408 25/05/06,08:20:31,06,08,1, 11.9,1,1, 5.826, 10445.752, 445.921, 52875.464 25/05/06,08:20:31,07,08,1, 11.9,1,1, 5.826, 10445.732, 445.976, 52875.460 25/05/06,08:20:31,08,08,1, 11.9,1,1, 5.826, 10445.669, 445.985, 52875.462 25/05/06,08:20:31,09,08,1, 11.9,1,1, 5.826, 10445.609, 446.023, 52875.422 25/05/06,08:20:31,10,08,1, 11.9,1,1, 5.826, 10445.602, 446.067, 52875.467 25/05/06,08:20:31,11,08,1, 11.9,1,1, 5.826, 10445.546, 446.125, 52875.505 25/05/06,08:20:31,12,08,1, 11.9,1,1, 5.826, 10445.509, 446.143, 52875.526 25/05/06,08:20:31,13,08,1, 11.9,1,1, 5.826, 10445.478, 446.190, 52875.439 25/05/06,08:20:31,14,08,1, 11.9,1,1, 5.826, 10445.445, 446.207, 52875.380 25/05/06,08:20:31,15,08,1, 11.9,1,1, 5.826, 10445.399, 446.256, 52875.440 25/05/06,08:20:31,16,08,1, 11.9,1,1, 5.826, 10445.342, 446.293, 52875.377 25/05/06,08:20:31,17,08,1, 11.9,1,1, 5.826, 10445.287, 446.381, 52875.563 25/05/06,08:20:31,18,08,1, 11.9,1,1, 5.826, 10445.244, 446.403, 52875.564 25/05/06,08:20:31,19,08,1, 11.9,1,1, 5.826, 10445.214, 446.450, 52875.601 25/05/06,08:20:32,00,09,1, 12.0,1,1, 5.836, 10445.207, 446.450, 52875.601 25/05/06,08:20:32,01,09,1, 12.0,1,1, 5.836, 10445.129, 446.505, 52875.584 25/05/06,08:20:32,02,09,1, 12.0,1,1, 5.836, 10445.106, 446.555, 52875.598 25/05/06,08:20:32,03,09,1, 12.0,1,1, 5.836, 10445.055, 446.610, 52875.640 25/05/06,08:20:32,04,09,1, 12.0,1,1, 5.836, 10445.034, 446.652, 52875.571 25/05/06,08:20:32,05,09,1, 12.0,1,1, 5.836, 10444.991, 446.701, 52875.666 25/05/06,08:20:32,06,09,1, 12.0,1,1, 5.836, 10444.927, 446.737, 52875.636 25/05/06,08:20:32,07,09,1, 12.0,1,1, 5.836, 10444.917, 446.769, 52875.681 25/05/06,08:20:32,08,09,1, 12.0,1,1, 5.836, 10444.853, 446.833, 52875.746 25/05/06,08:20:32,09,09,1, 12.0,1,1, 5.836, 10444.829, 446.863, 52875.713 25/05/06,08:20:32,10,09,1, 12.0,1,1, 5.836, 10444.793, 446.912, 52875.716 25/05/06,08:20:32,11,09,1, 12.0,1,1, 5.836, 10444.769, 446.958, 52875.678 25/05/06,08:20:32,12,09,1, 12.0,1,1, 5.836, 10444.728, 446.982, 52875.698 25/05/06,08:20:32,13,09,1, 12.0,1,1, 5.836, 10444.684, 447.041, 52875.735 25/05/06,08:20:32,14,09,1, 12.0,1,1, 5.836, 10444.650, 447.083, 52875.725 25/05/06,08:20:32,15,09,1, 12.0,1,1, 5.836, 10444.600, 447.111, 52875.723 25/05/06,08:20:32,16,09,1, 12.0,1,1, 5.836, 10444.559, 447.177, 52875.794 25/05/06,08:20:32,17,09,1, 12.0,1,1, 5.836, 10444.513, 447.201, 52875.800 25/05/06,08:20:32,18,09,1, 12.0,1,1, 5.836, 10444.480, 447.238, 52875.740 25/05/06,08:20:32,19,09,1, 12.0,1,1, 5.836, 10444.435, 447.287, 52875.792 25/05/06,08:20:33,00,10,1, 11.9,1,1, 5.828, 10444.431, 447.287, 52875.792 25/05/06,08:20:33,01,10,1, 11.9,1,1, 5.828, 10444.386, 447.370, 52875.825 25/05/06,08:20:33,02,10,1, 11.9,1,1, 5.828, 10444.332, 447.418, 52875.784 25/05/06,08:20:33,03,10,1, 11.9,1,1, 5.828, 10444.294, 447.480, 52875.854 25/05/06,08:20:33,04,10,1, 11.9,1,1, 5.828, 10444.255, 447.499, 52875.938 25/05/06,08:20:33,05,10,1, 11.9,1,1, 5.828, 10444.208, 447.532, 52875.897 25/05/06,08:20:33,06,10,1, 11.9,1,1, 5.828, 10444.155, 447.587, 52875.914 25/05/06,08:20:33,07,10,1, 11.9,1,1, 5.828, 10444.124, 447.636, 52875.894 25/05/06,08:20:33,08,10,1, 11.9,1,1, 5.828, 10444.103, 447.665, 52875.906 25/05/06,08:20:33,09,10,1, 11.9,1,1, 5.828, 10444.047, 447.703, 52875.958 25/05/06,08:20:33,10,10,1, 11.9,1,1, 5.828, 10444.025, 447.748, 52875.942 25/05/06,08:20:33,11,10,1, 11.9,1,1, 5.828, 10443.992, 447.793, 52875.898 25/05/06,08:20:33,12,10,1, 11.9,1,1, 5.828, 10443.929, 447.823, 52875.963 25/05/06,08:20:33,13,10,1, 11.9,1,1, 5.828, 10443.903, 447.864, 52876.040 25/05/06,08:20:33,14,10,1, 11.9,1,1, 5.828, 10443.887, 447.896, 52875.988 25/05/06,08:20:33,15,10,1, 11.9,1,1, 5.828, 10443.852, 447.958, 52876.151 25/05/06,08:20:33,16,10,1, 11.9,1,1, 5.828, 10443.834, 447.985, 52875.976 25/05/06,08:20:33,17,10,1, 11.9,1,1, 5.828, 10443.786, 448.030, 52875.975 25/05/06,08:20:33,18,10,1, 11.9,1,1, 5.828, 10443.746, 448.054, 52875.935 25/05/06,08:20:33,19,10,1, 11.9,1,1, 5.828, 10443.719, 448.117, 52875.971 25/05/06,08:20:34,00,09,1, 11.8,1,1, 5.837, 10443.714, 448.117, 52875.971 25/05/06,08:20:34,01,09,1, 11.8,1,1, 5.837, 10443.628, 448.221, 52876.053 25/05/06,08:20:34,02,09,1, 11.8,1,1, 5.837, 10443.606, 448.253, 52876.114 25/05/06,08:20:34,03,09,1, 11.8,1,1, 5.837, 10443.591, 448.284, 52876.080 25/05/06,08:20:34,04,09,1, 11.8,1,1, 5.837, 10443.544, 448.326, 52876.074 25/05/06,08:20:34,05,09,1, 11.8,1,1, 5.837, 10443.507, 448.391, 52876.089 25/05/06,08:20:34,06,09,1, 11.8,1,1, 5.837, 10443.445, 448.447, 52876.105 25/05/06,08:20:34,07,09,1, 11.8,1,1, 5.837, 10443.440, 448.455, 52876.136 25/05/06,08:20:34,08,09,1, 11.8,1,1, 5.837, 10443.370, 448.494, 52876.099 25/05/06,08:20:34,09,09,1, 11.8,1,1, 5.837, 10443.353, 448.534, 52876.087 25/05/06,08:20:34,10,09,1, 11.8,1,1, 5.837, 10443.324, 448.596, 52876.145 25/05/06,08:20:34,11,09,1, 11.8,1,1, 5.837, 10443.296, 448.626, 52876.146 25/05/06,08:20:34,12,09,1, 11.8,1,1, 5.837, 10443.263, 448.654, 52876.147 25/05/06,08:20:34,13,09,1, 11.8,1,1, 5.837, 10443.231, 448.722, 52876.155 25/05/06,08:20:34,14,09,1, 11.8,1,1, 5.837, 10443.197, 448.744, 52876.186 25/05/06,08:20:34,15,09,1, 11.8,1,1, 5.837, 10443.164, 448.775, 52876.231 25/05/06,08:20:34,16,09,1, 11.8,1,1, 5.837, 10443.124, 448.821, 52876.179 25/05/06,08:20:34,17,09,1, 11.8,1,1, 5.837, 10443.120, 448.853, 52876.228 25/05/06,08:20:34,18,09,1, 11.8,1,1, 5.837, 10443.067, 448.898, 52876.266 25/05/06,08:20:34,19,09,1, 11.8,1,1, 5.837, 10443.049, 448.926, 52876.267 25/05/06,08:20:35,00,09,1, 11.9,1,1, 5.826, 10443.046, 448.926, 52876.267 25/05/06,08:20:35,01,09,1, 11.9,1,1, 5.826, 10442.971, 449.034, 52876.274 25/05/06,08:20:35,02,09,1, 11.9,1,1, 5.826, 10442.939, 449.061, 52876.235 25/05/06,08:20:35,03,09,1, 11.9,1,1, 5.826, 10442.909, 449.109, 52876.304 25/05/06,08:20:35,04,09,1, 11.9,1,1, 5.826, 10442.862, 449.128, 52876.310 25/05/06,08:20:35,05,09,1, 11.9,1,1, 5.826, 10442.847, 449.186, 52876.298 25/05/06,08:20:35,06,09,1, 11.9,1,1, 5.826, 10442.810, 449.192, 52876.332 25/05/06,08:20:35,07,09,1, 11.9,1,1, 5.826, 10442.811, 449.266, 52876.328 25/05/06,08:20:35,08,09,1, 11.9,1,1, 5.826, 10442.770, 449.287, 52876.340 25/05/06,08:20:35,09,09,1, 11.9,1,1, 5.826, 10442.754, 449.344, 52876.350 25/05/06,08:20:35,10,09,1, 11.9,1,1, 5.826, 10442.729, 449.390, 52876.435 25/05/06,08:20:35,11,09,1, 11.9,1,1, 5.826, 10442.662, 449.412, 52876.368 25/05/06,08:20:35,12,09,1, 11.9,1,1, 5.826, 10442.666, 449.460, 52876.345 25/05/06,08:20:35,13,09,1, 11.9,1,1, 5.826, 10442.640, 449.509, 52876.461 25/05/06,08:20:35,14,09,1, 11.9,1,1, 5.826, 10442.597, 449.537, 52876.355 25/05/06,08:20:35,15,09,1, 11.9,1,1, 5.826, 10442.566, 449.578, 52876.355 25/05/06,08:20:35,16,09,1, 11.9,1,1, 5.826, 10442.552, 449.613, 52876.380 25/05/06,08:20:35,17,09,1, 11.9,1,1, 5.826, 10442.541, 449.636, 52876.386 25/05/06,08:20:35,18,09,1, 11.9,1,1, 5.826, 10442.535, 449.677, 52876.451 25/05/06,08:20:35,19,09,1, 11.9,1,1, 5.826, 10442.500, 449.734, 52876.426 25/05/06,08:20:36,00,09,1, 11.9,1,1, 5.837, 10442.495, 449.734, 52876.426 25/05/06,08:20:36,01,09,1, 11.9,1,1, 5.837, 10442.464, 449.788, 52876.424 25/05/06,08:20:36,02,09,1, 11.9,1,1, 5.837, 10442.438, 449.837, 52876.377 25/05/06,08:20:36,03,09,1, 11.9,1,1, 5.837, 10442.441, 449.870, 52876.444 25/05/06,08:20:36,04,09,1, 11.9,1,1, 5.837, 10442.403, 449.893, 52876.426 25/05/06,08:20:36,05,09,1, 11.9,1,1, 5.837, 10442.374, 449.936, 52876.490 25/05/06,08:20:36,06,09,1, 11.9,1,1, 5.837, 10442.352, 449.964, 52876.494 25/05/06,08:20:36,07,09,1, 11.9,1,1, 5.837, 10442.330, 450.014, 52876.496 25/05/06,08:20:36,08,09,1, 11.9,1,1, 5.837, 10442.288, 450.029, 52876.433 25/05/06,08:20:36,09,09,1, 11.9,1,1, 5.837, 10442.304, 450.068, 52876.510 25/05/06,08:20:36,10,09,1, 11.9,1,1, 5.837, 10442.257, 450.093, 52876.499 25/05/06,08:20:36,11,09,1, 11.9,1,1, 5.837, 10442.253, 450.136, 52876.488 25/05/06,08:20:36,12,09,1, 11.9,1,1, 5.837, 10442.215, 450.171, 52876.460 25/05/06,08:20:36,13,09,1, 11.9,1,1, 5.837, 10442.208, 450.199, 52876.365 25/05/06,08:20:36,14,09,1, 11.9,1,1, 5.837, 10442.178, 450.226, 52876.455 25/05/06,08:20:36,15,09,1, 11.9,1,1, 5.837, 10442.150, 450.262, 52876.523 25/05/06,08:20:36,16,09,1, 11.9,1,1, 5.837, 10442.146, 450.291, 52876.515 25/05/06,08:20:36,17,09,1, 11.9,1,1, 5.837, 10442.134, 450.326, 52876.484 25/05/06,08:20:36,18,09,1, 11.9,1,1, 5.837, 10442.117, 450.346, 52876.509 25/05/06,08:20:36,19,09,1, 11.9,1,1, 5.837, 10442.077, 450.379, 52876.522 25/05/06,08:20:37,00,09,1, 11.9,1,1, 5.835, 10442.070, 450.379, 52876.522 25/05/06,08:20:37,01,09,1, 11.9,1,1, 5.835, 10442.053, 450.429, 52876.494 25/05/06,08:20:37,02,09,1, 11.9,1,1, 5.835, 10442.027, 450.456, 52876.521 25/05/06,08:20:37,03,09,1, 11.9,1,1, 5.835, 10442.005, 450.486, 52876.582 25/05/06,08:20:37,04,09,1, 11.9,1,1, 5.835, 10441.999, 450.545, 52876.516 25/05/06,08:20:37,05,09,1, 11.9,1,1, 5.835, 10441.988, 450.576, 52876.626 25/05/06,08:20:37,06,09,1, 11.9,1,1, 5.835, 10441.961, 450.597, 52876.528 25/05/06,08:20:37,07,09,1, 11.9,1,1, 5.835, 10441.947, 450.612, 52876.582 25/05/06,08:20:37,08,09,1, 11.9,1,1, 5.835, 10441.928, 450.621, 52876.532 25/05/06,08:20:37,09,09,1, 11.9,1,1, 5.835, 10441.914, 450.664, 52876.619 25/05/06,08:20:37,10,09,1, 11.9,1,1, 5.835, 10441.893, 450.703, 52876.501 25/05/06,08:20:37,11,09,1, 11.9,1,1, 5.835, 10441.884, 450.714, 52876.602 25/05/06,08:20:37,12,09,1, 11.9,1,1, 5.835, 10441.846, 450.741, 52876.544 25/05/06,08:20:37,13,09,1, 11.9,1,1, 5.835, 10441.817, 450.765, 52876.582 25/05/06,08:20:37,14,09,1, 11.9,1,1, 5.835, 10441.843, 450.776, 52876.541 25/05/06,08:20:37,15,09,1, 11.9,1,1, 5.835, 10441.829, 450.804, 52876.642 25/05/06,08:20:37,16,09,1, 11.9,1,1, 5.835, 10441.820, 450.842, 52876.570 25/05/06,08:20:37,17,09,1, 11.9,1,1, 5.835, 10441.758, 450.867, 52876.609 25/05/06,08:20:37,18,09,1, 11.9,1,1, 5.835, 10441.765, 450.870, 52876.531 25/05/06,08:20:37,19,09,1, 11.9,1,1, 5.835, 10441.756, 450.870, 52876.673 25/05/06,08:20:38,00,08,1, 12.0,1,1, 5.837, 10441.753, 450.870, 52876.673 25/05/06,08:20:38,01,08,1, 12.0,1,1, 5.837, 10441.763, 450.945, 52876.606 25/05/06,08:20:38,02,08,1, 12.0,1,1, 5.837, 10441.730, 450.976, 52876.679 25/05/06,08:20:38,03,08,1, 12.0,1,1, 5.837, 10441.708, 451.006, 52876.664 25/05/06,08:20:38,04,08,1, 12.0,1,1, 5.837, 10441.694, 451.018, 52876.654 25/05/06,08:20:38,05,08,1, 12.0,1,1, 5.837, 10441.682, 451.034, 52876.608 25/05/06,08:20:38,06,08,1, 12.0,1,1, 5.837, 10441.654, 451.055, 52876.583 25/05/06,08:20:38,07,08,1, 12.0,1,1, 5.837, 10441.642, 451.072, 52876.630 25/05/06,08:20:38,08,08,1, 12.0,1,1, 5.837, 10441.652, 451.088, 52876.587 25/05/06,08:20:38,09,08,1, 12.0,1,1, 5.837, 10441.608, 451.111, 52876.613 25/05/06,08:20:38,10,08,1, 12.0,1,1, 5.837, 10441.612, 451.152, 52876.624 25/05/06,08:20:38,11,08,1, 12.0,1,1, 5.837, 10441.587, 451.141, 52876.627 25/05/06,08:20:38,12,08,1, 12.0,1,1, 5.837, 10441.597, 451.165, 52876.653 25/05/06,08:20:38,13,08,1, 12.0,1,1, 5.837, 10441.573, 451.187, 52876.642 25/05/06,08:20:38,14,08,1, 12.0,1,1, 5.837, 10441.575, 451.234, 52876.688 25/05/06,08:20:38,15,08,1, 12.0,1,1, 5.837, 10441.518, 451.208, 52876.688 25/05/06,08:20:38,16,08,1, 12.0,1,1, 5.837, 10441.530, 451.237, 52876.621 25/05/06,08:20:38,17,08,1, 12.0,1,1, 5.837, 10441.537, 451.294, 52876.625 25/05/06,08:20:38,18,08,1, 12.0,1,1, 5.837, 10441.519, 451.292, 52876.630 25/05/06,08:20:38,19,08,1, 12.0,1,1, 5.837, 10441.516, 451.304, 52876.731 25/05/06,08:20:39,00,08,1, 11.9,1,1, 5.832, 10441.511, 451.304, 52876.731 25/05/06,08:20:39,01,08,1, 11.9,1,1, 5.832, 10441.522, 451.350, 52876.678 25/05/06,08:20:39,02,08,1, 11.9,1,1, 5.832, 10441.508, 451.346, 52876.632 25/05/06,08:20:39,03,08,1, 11.9,1,1, 5.832, 10441.482, 451.380, 52876.672 25/05/06,08:20:39,04,08,1, 11.9,1,1, 5.832, 10441.493, 451.379, 52876.652 25/05/06,08:20:39,05,08,1, 11.9,1,1, 5.832, 10441.464, 451.391, 52876.681 25/05/06,08:20:39,06,08,1, 11.9,1,1, 5.832, 10441.462, 451.420, 52876.688 25/05/06,08:20:39,07,08,1, 11.9,1,1, 5.832, 10441.436, 451.481, 52876.914 25/05/06,08:20:39,08,08,1, 11.9,1,1, 5.832, 10441.480, 451.447, 52876.592 25/05/06,08:20:39,09,08,1, 11.9,1,1, 5.832, 10441.459, 451.487, 52876.645 25/05/06,08:20:39,10,08,1, 11.9,1,1, 5.832, 10441.442, 451.480, 52876.663 25/05/06,08:20:39,11,08,1, 11.9,1,1, 5.832, 10441.430, 451.497, 52876.604 25/05/06,08:20:39,12,08,1, 11.9,1,1, 5.832, 10441.456, 451.514, 52876.655 25/05/06,08:20:39,13,08,1, 11.9,1,1, 5.832, 10441.446, 451.542, 52876.677 25/05/06,08:20:39,14,08,1, 11.9,1,1, 5.832, 10441.426, 451.548, 52876.675 25/05/06,08:20:39,15,08,1, 11.9,1,1, 5.832, 10441.423, 451.571, 52876.661 25/05/06,08:20:39,16,08,1, 11.9,1,1, 5.832, 10441.391, 451.583, 52876.644 25/05/06,08:20:39,17,08,1, 11.9,1,1, 5.832, 10441.425, 451.593, 52876.648 25/05/06,08:20:39,18,08,1, 11.9,1,1, 5.832, 10441.368, 451.627, 52876.620 25/05/06,08:20:39,19,08,1, 11.9,1,1, 5.832, 10441.399, 451.627, 52876.631 25/05/06,08:20:40,00,08,1, 12.0,1,1, 5.840, 10441.394, 451.627, 52876.631 25/05/06,08:20:40,01,08,1, 12.0,1,1, 5.840, 10441.396, 451.647, 52876.683 25/05/06,08:20:40,02,08,1, 12.0,1,1, 5.840, 10441.391, 451.666, 52876.675 25/05/06,08:20:40,03,08,1, 12.0,1,1, 5.840, 10441.378, 451.681, 52876.679 25/05/06,08:20:40,04,08,1, 12.0,1,1, 5.840, 10441.383, 451.674, 52876.697 25/05/06,08:20:40,05,08,1, 12.0,1,1, 5.840, 10441.361, 451.694, 52876.617 25/05/06,08:20:40,06,08,1, 12.0,1,1, 5.840, 10441.343, 451.716, 52876.647 25/05/06,08:20:40,07,08,1, 12.0,1,1, 5.840, 10441.331, 451.700, 52876.627 25/05/06,08:20:40,08,08,1, 12.0,1,1, 5.840, 10441.344, 451.744, 52876.691 25/05/06,08:20:40,09,08,1, 12.0,1,1, 5.840, 10441.359, 451.749, 52876.744 25/05/06,08:20:40,10,08,1, 12.0,1,1, 5.840, 10441.352, 451.750, 52876.652 25/05/06,08:20:40,11,08,1, 12.0,1,1, 5.840, 10441.343, 451.759, 52876.655 25/05/06,08:20:40,12,08,1, 12.0,1,1, 5.840, 10441.338, 451.768, 52876.621 25/05/06,08:20:40,13,08,1, 12.0,1,1, 5.840, 10441.347, 451.781, 52876.704 25/05/06,08:20:40,14,08,1, 12.0,1,1, 5.840, 10441.336, 451.793, 52876.670 25/05/06,08:20:40,15,08,1, 12.0,1,1, 5.840, 10441.338, 451.797, 52876.657 25/05/06,08:20:40,16,08,1, 12.0,1,1, 5.840, 10441.346, 451.813, 52876.669 25/05/06,08:20:40,17,08,1, 12.0,1,1, 5.840, 10441.353, 451.808, 52876.668 25/05/06,08:20:40,18,08,1, 12.0,1,1, 5.840, 10441.333, 451.811, 52876.646 25/05/06,08:20:40,19,08,1, 12.0,1,1, 5.840, 10441.345, 451.818, 52876.660 25/05/06,08:20:41,00,08,1, 12.0,1,1, 5.829, 10441.344, 451.818, 52876.660 25/05/06,08:20:41,01,08,1, 12.0,1,1, 5.829, 10441.319, 451.820, 52876.687 25/05/06,08:20:41,02,08,1, 12.0,1,1, 5.829, 10441.349, 451.815, 52876.443 25/05/06,08:20:41,03,08,1, 12.0,1,1, 5.829, 10441.338, 451.865, 52876.652 25/05/06,08:20:41,04,08,1, 12.0,1,1, 5.829, 10441.337, 451.864, 52876.613 25/05/06,08:20:41,05,08,1, 12.0,1,1, 5.829, 10441.311, 451.891, 52876.719 25/05/06,08:20:41,06,08,1, 12.0,1,1, 5.829, 10441.336, 451.899, 52876.704 25/05/06,08:20:41,07,08,1, 12.0,1,1, 5.829, 10441.316, 451.897, 52876.691 25/05/06,08:20:41,08,08,1, 12.0,1,1, 5.829, 10441.352, 451.900, 52876.641 25/05/06,08:20:41,09,08,1, 12.0,1,1, 5.829, 10441.327, 451.913, 52876.706 25/05/06,08:20:41,10,08,1, 12.0,1,1, 5.829, 10441.323, 451.920, 52876.658 25/05/06,08:20:41,11,08,1, 12.0,1,1, 5.829, 10441.307, 451.917, 52876.702 25/05/06,08:20:41,12,08,1, 12.0,1,1, 5.829, 10441.317, 451.932, 52876.662 25/05/06,08:20:41,13,08,1, 12.0,1,1, 5.829, 10441.327, 451.927, 52876.663 25/05/06,08:20:41,14,08,1, 12.0,1,1, 5.829, 10441.314, 451.933, 52876.691 25/05/06,08:20:41,15,08,1, 12.0,1,1, 5.829, 10441.320, 451.963, 52876.742 25/05/06,08:20:41,16,08,1, 12.0,1,1, 5.829, 10441.318, 451.969, 52876.689 25/05/06,08:20:41,17,08,1, 12.0,1,1, 5.829, 10441.300, 451.975, 52876.653 25/05/06,08:20:41,18,08,1, 12.0,1,1, 5.829, 10441.348, 451.981, 52876.694 25/05/06,08:20:41,19,08,1, 12.0,1,1, 5.829, 10441.316, 451.971, 52876.644 25/05/06,08:20:42,00,08,1, 11.9,1,1, 5.833, 10441.310, 451.971, 52876.644 25/05/06,08:20:42,01,08,1, 11.9,1,1, 5.833, 10441.311, 451.996, 52876.620 25/05/06,08:20:42,02,08,1, 11.9,1,1, 5.833, 10441.332, 451.998, 52876.725 25/05/06,08:20:42,03,08,1, 11.9,1,1, 5.833, 10441.324, 452.010, 52876.632 25/05/06,08:20:42,04,08,1, 11.9,1,1, 5.833, 10441.339, 451.995, 52876.693 25/05/06,08:20:42,05,08,1, 11.9,1,1, 5.833, 10441.323, 452.013, 52876.715 25/05/06,08:20:42,06,08,1, 11.9,1,1, 5.833, 10441.333, 452.019, 52876.626 25/05/06,08:20:42,07,08,1, 11.9,1,1, 5.833, 10441.318, 452.018, 52876.661 25/05/06,08:20:42,08,08,1, 11.9,1,1, 5.833, 10441.303, 452.027, 52876.644 25/05/06,08:20:42,09,08,1, 11.9,1,1, 5.833, 10441.335, 452.028, 52876.635 25/05/06,08:20:42,10,08,1, 11.9,1,1, 5.833, 10441.324, 452.060, 52876.706 25/05/06,08:20:42,11,08,1, 11.9,1,1, 5.833, 10441.358, 452.057, 52876.674 25/05/06,08:20:42,12,08,1, 11.9,1,1, 5.833, 10441.337, 452.072, 52876.659 25/05/06,08:20:42,13,08,1, 11.9,1,1, 5.833, 10441.345, 452.081, 52876.629 25/05/06,08:20:42,14,08,1, 11.9,1,1, 5.833, 10441.355, 452.081, 52876.715 25/05/06,08:20:42,15,08,1, 11.9,1,1, 5.833, 10441.337, 452.095, 52876.623 25/05/06,08:20:42,16,08,1, 11.9,1,1, 5.833, 10441.343, 452.097, 52876.696 25/05/06,08:20:42,17,08,1, 11.9,1,1, 5.833, 10441.379, 452.112, 52876.624 25/05/06,08:20:42,18,08,1, 11.9,1,1, 5.833, 10441.322, 452.124, 52876.688 25/05/06,08:20:42,19,08,1, 11.9,1,1, 5.833, 10441.360, 452.148, 52876.746 25/05/06,08:20:43,00,08,1, 11.9,1,1, 5.838, 10441.352, 452.148, 52876.746 25/05/06,08:20:43,01,08,1, 11.9,1,1, 5.838, 10441.350, 452.142, 52876.685 25/05/06,08:20:43,02,08,1, 11.9,1,1, 5.838, 10441.378, 452.187, 52876.704 25/05/06,08:20:43,03,08,1, 11.9,1,1, 5.838, 10441.368, 452.169, 52876.643 25/05/06,08:20:43,04,08,1, 11.9,1,1, 5.838, 10441.361, 452.174, 52876.731 25/05/06,08:20:43,05,08,1, 11.9,1,1, 5.838, 10441.381, 452.212, 52876.716 25/05/06,08:20:43,06,08,1, 11.9,1,1, 5.838, 10441.380, 452.230, 52876.728 25/05/06,08:20:43,07,08,1, 11.9,1,1, 5.838, 10441.403, 452.223, 52876.655 25/05/06,08:20:43,08,08,1, 11.9,1,1, 5.838, 10441.380, 452.229, 52876.647 25/05/06,08:20:43,09,08,1, 11.9,1,1, 5.838, 10441.405, 452.254, 52876.710 25/05/06,08:20:43,10,08,1, 11.9,1,1, 5.838, 10441.410, 452.255, 52876.680 25/05/06,08:20:43,11,08,1, 11.9,1,1, 5.838, 10441.424, 452.265, 52876.702 25/05/06,08:20:43,12,08,1, 11.9,1,1, 5.838, 10441.394, 452.280, 52876.681 25/05/06,08:20:43,13,08,1, 11.9,1,1, 5.838, 10441.413, 452.276, 52876.657 25/05/06,08:20:43,14,08,1, 11.9,1,1, 5.838, 10441.426, 452.295, 52876.712 25/05/06,08:20:43,15,08,1, 11.9,1,1, 5.838, 10441.415, 452.281, 52876.699 25/05/06,08:20:43,16,08,1, 11.9,1,1, 5.838, 10441.428, 452.327, 52876.775 25/05/06,08:20:43,17,08,1, 11.9,1,1, 5.838, 10441.412, 452.328, 52876.736 25/05/06,08:20:43,18,08,1, 11.9,1,1, 5.838, 10441.449, 452.342, 52876.722 25/05/06,08:20:43,19,08,1, 11.9,1,1, 5.838, 10441.427, 452.342, 52876.692 25/05/06,08:20:44,00,08,1, 11.9,1,1, 5.838, 10441.427, 452.342, 52876.692 25/05/06,08:20:44,01,08,1, 11.9,1,1, 5.838, 10441.433, 452.369, 52876.721 25/05/06,08:20:44,02,08,1, 11.9,1,1, 5.838, 10441.431, 452.385, 52876.829 25/05/06,08:20:44,03,08,1, 11.9,1,1, 5.838, 10441.447, 452.392, 52876.798 25/05/06,08:20:44,04,08,1, 11.9,1,1, 5.838, 10441.447, 452.420, 52876.790 25/05/06,08:20:44,05,08,1, 11.9,1,1, 5.838, 10441.461, 452.401, 52876.809 25/05/06,08:20:44,06,08,1, 11.9,1,1, 5.838, 10441.476, 452.412, 52876.761 25/05/06,08:20:44,07,08,1, 11.9,1,1, 5.838, 10441.480, 452.429, 52876.786 25/05/06,08:20:44,08,08,1, 11.9,1,1, 5.838, 10441.497, 452.466, 52876.800 25/05/06,08:20:44,09,08,1, 11.9,1,1, 5.838, 10441.471, 452.485, 52876.797 25/05/06,08:20:44,10,08,1, 11.9,1,1, 5.838, 10441.489, 452.482, 52876.851 25/05/06,08:20:44,11,08,1, 11.9,1,1, 5.838, 10441.493, 452.478, 52876.851 25/05/06,08:20:44,12,08,1, 11.9,1,1, 5.838, 10441.512, 452.481, 52876.797 25/05/06,08:20:44,13,08,1, 11.9,1,1, 5.838, 10441.508, 452.487, 52876.803 25/05/06,08:20:44,14,08,1, 11.9,1,1, 5.838, 10441.483, 452.518, 52876.773 25/05/06,08:20:44,15,08,1, 11.9,1,1, 5.838, 10441.501, 452.545, 52876.851 25/05/06,08:20:44,16,08,1, 11.9,1,1, 5.838, 10441.536, 452.540, 52876.828 25/05/06,08:20:44,17,08,1, 11.9,1,1, 5.838, 10441.535, 452.548, 52876.858 25/05/06,08:20:44,18,08,1, 11.9,1,1, 5.838, 10441.530, 452.562, 52876.846 25/05/06,08:20:44,19,08,1, 11.9,1,1, 5.838, 10441.554, 452.572, 52876.810 25/05/06,08:20:45,00,08,1, 11.9,1,1, 5.842, 10441.552, 452.572, 52876.810 25/05/06,08:20:45,01,08,1, 11.9,1,1, 5.842, 10441.575, 452.575, 52876.843 25/05/06,08:20:45,02,08,1, 11.9,1,1, 5.842, 10441.549, 452.586, 52876.811 25/05/06,08:20:45,03,08,1, 11.9,1,1, 5.842, 10441.564, 452.588, 52876.898 25/05/06,08:20:45,04,08,1, 11.9,1,1, 5.842, 10441.602, 452.597, 52876.874 25/05/06,08:20:45,05,08,1, 11.9,1,1, 5.842, 10441.595, 452.599, 52876.909 25/05/06,08:20:45,06,08,1, 11.9,1,1, 5.842, 10441.594, 452.606, 52876.861 25/05/06,08:20:45,07,08,1, 11.9,1,1, 5.842, 10441.578, 452.621, 52876.866 25/05/06,08:20:45,08,08,1, 11.9,1,1, 5.842, 10441.592, 452.625, 52876.871 25/05/06,08:20:45,09,08,1, 11.9,1,1, 5.842, 10441.619, 452.640, 52876.796 25/05/06,08:20:45,10,08,1, 11.9,1,1, 5.842, 10441.643, 452.650, 52876.843 25/05/06,08:20:45,11,08,1, 11.9,1,1, 5.842, 10441.643, 452.667, 52876.895 25/05/06,08:20:45,12,08,1, 11.9,1,1, 5.842, 10441.637, 452.686, 52876.935 25/05/06,08:20:45,13,08,1, 11.9,1,1, 5.842, 10441.630, 452.684, 52876.964 25/05/06,08:20:45,14,08,1, 11.9,1,1, 5.842, 10441.637, 452.701, 52876.942 25/05/06,08:20:45,15,08,1, 11.9,1,1, 5.842, 10441.637, 452.723, 52876.933 25/05/06,08:20:45,16,08,1, 11.9,1,1, 5.842, 10441.672, 452.712, 52876.921 25/05/06,08:20:45,17,08,1, 11.9,1,1, 5.842, 10441.668, 452.723, 52876.939 25/05/06,08:20:45,18,08,1, 11.9,1,1, 5.842, 10441.670, 452.726, 52876.839 25/05/06,08:20:45,19,08,1, 11.9,1,1, 5.842, 10441.636, 452.748, 52876.955 25/05/06,08:20:46,00,08,1, 11.9,1,1, 5.840, 10441.628, 452.748, 52876.955 25/05/06,08:20:46,01,08,1, 11.9,1,1, 5.840, 10441.660, 452.747, 52876.950 25/05/06,08:20:46,02,08,1, 11.9,1,1, 5.840, 10441.703, 452.751, 52876.909 25/05/06,08:20:46,03,08,1, 11.9,1,1, 5.840, 10441.680, 452.742, 52876.976 25/05/06,08:20:46,04,08,1, 11.9,1,1, 5.840, 10441.684, 452.775, 52876.917 25/05/06,08:20:46,05,08,1, 11.9,1,1, 5.840, 10441.693, 452.784, 52876.964 25/05/06,08:20:46,06,08,1, 11.9,1,1, 5.840, 10441.731, 452.755, 52876.960 25/05/06,08:20:46,07,08,1, 11.9,1,1, 5.840, 10441.715, 452.799, 52876.966 25/05/06,08:20:46,08,08,1, 11.9,1,1, 5.840, 10441.732, 452.776, 52877.009 25/05/06,08:20:46,09,08,1, 11.9,1,1, 5.840, 10441.712, 452.781, 52876.996 25/05/06,08:20:46,10,08,1, 11.9,1,1, 5.840, 10441.724, 452.801, 52876.981 25/05/06,08:20:46,11,08,1, 11.9,1,1, 5.840, 10441.719, 452.791, 52876.978 25/05/06,08:20:46,12,08,1, 11.9,1,1, 5.840, 10441.716, 452.808, 52876.946 25/05/06,08:20:46,13,08,1, 11.9,1,1, 5.840, 10441.731, 452.824, 52876.878 25/05/06,08:20:46,14,08,1, 11.9,1,1, 5.840, 10441.737, 452.799, 52876.959 25/05/06,08:20:46,15,08,1, 11.9,1,1, 5.840, 10441.768, 452.831, 52877.012 25/05/06,08:20:46,16,08,1, 11.9,1,1, 5.840, 10441.756, 452.831, 52876.944 25/05/06,08:20:46,17,08,1, 11.9,1,1, 5.840, 10441.760, 452.873, 52876.996 25/05/06,08:20:46,18,08,1, 11.9,1,1, 5.840, 10441.759, 452.840, 52877.002 25/05/06,08:20:46,19,08,1, 11.9,1,1, 5.840, 10441.753, 452.836, 52876.981 25/05/06,08:20:47,00,08,1, 11.9,1,1, 5.843, 10441.753, 452.836, 52876.981 25/05/06,08:20:47,01,08,1, 11.9,1,1, 5.843, 10441.770, 452.867, 52877.081 25/05/06,08:20:47,02,08,1, 11.9,1,1, 5.843, 10441.776, 452.879, 52876.978 25/05/06,08:20:47,03,08,1, 11.9,1,1, 5.843, 10441.809, 452.868, 52877.067 25/05/06,08:20:47,04,08,1, 11.9,1,1, 5.843, 10441.768, 452.893, 52877.015 25/05/06,08:20:47,05,08,1, 11.9,1,1, 5.843, 10441.796, 452.890, 52876.953 25/05/06,08:20:47,06,08,1, 11.9,1,1, 5.843, 10441.781, 452.884, 52877.076 25/05/06,08:20:47,07,08,1, 11.9,1,1, 5.843, 10441.797, 452.901, 52877.013 25/05/06,08:20:47,08,08,1, 11.9,1,1, 5.843, 10441.803, 452.919, 52877.039 25/05/06,08:20:47,09,08,1, 11.9,1,1, 5.843, 10441.798, 452.932, 52877.041 25/05/06,08:20:47,10,08,1, 11.9,1,1, 5.843, 10441.830, 452.940, 52877.100 25/05/06,08:20:47,11,08,1, 11.9,1,1, 5.843, 10441.818, 452.948, 52877.052 25/05/06,08:20:47,12,08,1, 11.9,1,1, 5.843, 10441.812, 452.935, 52877.045 25/05/06,08:20:47,13,08,1, 11.9,1,1, 5.843, 10441.790, 452.974, 52877.130 25/05/06,08:20:47,14,08,1, 11.9,1,1, 5.843, 10441.792, 452.986, 52877.084 25/05/06,08:20:47,15,08,1, 11.9,1,1, 5.843, 10441.805, 452.976, 52877.089 25/05/06,08:20:47,16,08,1, 11.9,1,1, 5.843, 10441.796, 452.983, 52877.116 25/05/06,08:20:47,17,08,1, 11.9,1,1, 5.843, 10441.782, 452.993, 52877.104 25/05/06,08:20:47,18,08,1, 11.9,1,1, 5.843, 10441.800, 453.011, 52877.113 25/05/06,08:20:47,19,08,1, 11.9,1,1, 5.843, 10441.802, 453.048, 52877.144 25/05/06,08:20:48,00,08,1, 11.9,1,1, 5.841, 10441.794, 453.048, 52877.144 25/05/06,08:20:48,01,08,1, 11.9,1,1, 5.841, 10441.800, 453.056, 52877.129 25/05/06,08:20:48,02,08,1, 11.9,1,1, 5.841, 10441.793, 453.064, 52877.199 25/05/06,08:20:48,03,08,1, 11.9,1,1, 5.841, 10441.809, 453.068, 52877.127 25/05/06,08:20:48,04,08,1, 11.9,1,1, 5.841, 10441.807, 453.074, 52877.181 25/05/06,08:20:48,05,08,1, 11.9,1,1, 5.841, 10441.805, 453.058, 52876.971 25/05/06,08:20:48,06,08,1, 11.9,1,1, 5.841, 10441.772, 453.105, 52877.207 25/05/06,08:20:48,07,08,1, 11.9,1,1, 5.841, 10441.776, 453.111, 52877.265 25/05/06,08:20:48,08,08,1, 11.9,1,1, 5.841, 10441.814, 453.096, 52877.199 25/05/06,08:20:48,09,08,1, 11.9,1,1, 5.841, 10441.791, 453.130, 52877.227 25/05/06,08:20:48,10,08,1, 11.9,1,1, 5.841, 10441.807, 453.119, 52877.270 25/05/06,08:20:48,11,08,1, 11.9,1,1, 5.841, 10441.790, 453.184, 52877.209 25/05/06,08:20:48,12,08,1, 11.9,1,1, 5.841, 10441.763, 453.194, 52877.320 25/05/06,08:20:48,13,08,1, 11.9,1,1, 5.841, 10441.832, 453.172, 52877.408 25/05/06,08:20:48,14,08,1, 11.9,1,1, 5.841, 10441.826, 453.161, 52877.044 25/05/06,08:20:48,15,08,1, 11.9,1,1, 5.841, 10441.762, 453.215, 52877.263 25/05/06,08:20:48,16,08,1, 11.9,1,1, 5.841, 10441.803, 453.253, 52877.299 25/05/06,08:20:48,17,08,1, 11.9,1,1, 5.841, 10441.799, 453.254, 52877.313 25/05/06,08:20:48,18,08,1, 11.9,1,1, 5.841, 10441.796, 453.258, 52877.310 25/05/06,08:20:48,19,08,1, 11.9,1,1, 5.841, 10441.801, 453.276, 52877.294 25/05/06,08:20:49,00,09,1, 12.0,1,1, 5.839, 10441.794, 453.276, 52877.294 25/05/06,08:20:49,01,09,1, 12.0,1,1, 5.839, 10441.784, 453.299, 52877.342 25/05/06,08:20:49,02,09,1, 12.0,1,1, 5.839, 10441.794, 453.310, 52877.284 25/05/06,08:20:49,03,09,1, 12.0,1,1, 5.839, 10441.768, 453.322, 52877.280 25/05/06,08:20:49,04,09,1, 12.0,1,1, 5.839, 10441.753, 453.343, 52877.353 25/05/06,08:20:49,05,09,1, 12.0,1,1, 5.839, 10441.774, 453.380, 52877.392 25/05/06,08:20:49,06,09,1, 12.0,1,1, 5.839, 10441.758, 453.378, 52877.339 25/05/06,08:20:49,07,09,1, 12.0,1,1, 5.839, 10441.761, 453.383, 52877.435 25/05/06,08:20:49,08,09,1, 12.0,1,1, 5.839, 10441.789, 453.407, 52877.438 25/05/06,08:20:49,09,09,1, 12.0,1,1, 5.839, 10441.779, 453.430, 52877.442 25/05/06,08:20:49,10,09,1, 12.0,1,1, 5.839, 10441.760, 453.417, 52877.317 25/05/06,08:20:49,11,09,1, 12.0,1,1, 5.839, 10441.781, 453.419, 52877.452 25/05/06,08:20:49,12,09,1, 12.0,1,1, 5.839, 10441.757, 453.437, 52877.402 25/05/06,08:20:49,13,09,1, 12.0,1,1, 5.839, 10441.748, 453.474, 52877.449 25/05/06,08:20:49,14,09,1, 12.0,1,1, 5.839, 10441.792, 453.453, 52877.405 25/05/06,08:20:49,15,09,1, 12.0,1,1, 5.839, 10441.769, 453.488, 52877.551 25/05/06,08:20:49,16,09,1, 12.0,1,1, 5.839, 10441.754, 453.507, 52877.501 25/05/06,08:20:49,17,09,1, 12.0,1,1, 5.839, 10441.779, 453.547, 52877.529 25/05/06,08:20:49,18,09,1, 12.0,1,1, 5.839, 10441.733, 453.549, 52877.533 25/05/06,08:20:49,19,09,1, 12.0,1,1, 5.839, 10441.765, 453.572, 52877.494 25/05/06,08:20:50,00,08,1, 11.9,1,1, 5.832, 10441.761, 453.572, 52877.494 25/05/06,08:20:50,01,08,1, 11.9,1,1, 5.832, 10441.730, 453.597, 52877.516 25/05/06,08:20:50,02,08,1, 11.9,1,1, 5.832, 10441.732, 453.613, 52877.535 25/05/06,08:20:50,03,08,1, 11.9,1,1, 5.832, 10441.733, 453.623, 52877.570 25/05/06,08:20:50,04,08,1, 11.9,1,1, 5.832, 10441.729, 453.656, 52877.519 25/05/06,08:20:50,05,08,1, 11.9,1,1, 5.832, 10441.719, 453.652, 52877.606 25/05/06,08:20:50,06,08,1, 11.9,1,1, 5.832, 10441.713, 453.695, 52877.569 25/05/06,08:20:50,07,08,1, 11.9,1,1, 5.832, 10441.715, 453.699, 52877.628 25/05/06,08:20:50,08,08,1, 11.9,1,1, 5.832, 10441.719, 453.722, 52877.630 25/05/06,08:20:50,09,08,1, 11.9,1,1, 5.832, 10441.710, 453.718, 52877.656 25/05/06,08:20:50,10,08,1, 11.9,1,1, 5.832, 10441.717, 453.748, 52877.653 25/05/06,08:20:50,11,08,1, 11.9,1,1, 5.832, 10441.694, 453.802, 52877.694 25/05/06,08:20:50,12,08,1, 11.9,1,1, 5.832, 10441.715, 453.796, 52877.660 25/05/06,08:20:50,13,08,1, 11.9,1,1, 5.832, 10441.692, 453.827, 52877.732 25/05/06,08:20:50,14,08,1, 11.9,1,1, 5.832, 10441.678, 453.841, 52877.712 25/05/06,08:20:50,15,08,1, 11.9,1,1, 5.832, 10441.667, 453.864, 52877.686 25/05/06,08:20:50,16,08,1, 11.9,1,1, 5.832, 10441.659, 453.879, 52877.712 25/05/06,08:20:50,17,08,1, 11.9,1,1, 5.832, 10441.673, 453.933, 52877.751 25/05/06,08:20:50,18,08,1, 11.9,1,1, 5.832, 10441.679, 453.930, 52877.710 25/05/06,08:20:50,19,08,1, 11.9,1,1, 5.832, 10441.659, 453.958, 52877.784 25/05/06,08:20:51,00,08,1, 11.9,1,1, 5.840, 10441.653, 453.958, 52877.784 25/05/06,08:20:51,01,08,1, 11.9,1,1, 5.840, 10441.636, 454.022, 52877.833 25/05/06,08:20:51,02,08,1, 11.9,1,1, 5.840, 10441.644, 454.026, 52877.832 25/05/06,08:20:51,03,08,1, 11.9,1,1, 5.840, 10441.628, 454.043, 52877.841 25/05/06,08:20:51,04,08,1, 11.9,1,1, 5.840, 10441.624, 454.083, 52877.844 25/05/06,08:20:51,05,08,1, 11.9,1,1, 5.840, 10441.639, 454.110, 52877.814 25/05/06,08:20:51,06,08,1, 11.9,1,1, 5.840, 10441.606, 454.163, 52877.882 25/05/06,08:20:51,07,08,1, 11.9,1,1, 5.840, 10441.613, 454.165, 52877.881 25/05/06,08:20:51,08,08,1, 11.9,1,1, 5.840, 10441.614, 454.181, 52877.846 25/05/06,08:20:51,09,08,1, 11.9,1,1, 5.840, 10441.604, 454.197, 52877.820 25/05/06,08:20:51,10,08,1, 11.9,1,1, 5.840, 10441.600, 454.210, 52877.912 25/05/06,08:20:51,11,08,1, 11.9,1,1, 5.840, 10441.605, 454.240, 52877.935 25/05/06,08:20:51,12,08,1, 11.9,1,1, 5.840, 10441.575, 454.280, 52877.974 25/05/06,08:20:51,13,08,1, 11.9,1,1, 5.840, 10441.577, 454.300, 52877.912 25/05/06,08:20:51,14,08,1, 11.9,1,1, 5.840, 10441.576, 454.314, 52877.945 25/05/06,08:20:51,15,08,1, 11.9,1,1, 5.840, 10441.551, 454.339, 52877.947 25/05/06,08:20:51,16,08,1, 11.9,1,1, 5.840, 10441.515, 454.387, 52878.026 25/05/06,08:20:51,17,08,1, 11.9,1,1, 5.840, 10441.543, 454.395, 52877.942 25/05/06,08:20:51,18,08,1, 11.9,1,1, 5.840, 10441.547, 454.429, 52877.948 25/05/06,08:20:51,19,08,1, 11.9,1,1, 5.840, 10441.548, 454.441, 52878.054 25/05/06,08:20:52,00,08,1, 12.0,1,1, 5.844, 10441.544, 454.441, 52878.054 25/05/06,08:20:52,01,08,1, 12.0,1,1, 5.844, 10441.524, 454.517, 52878.044 25/05/06,08:20:52,02,08,1, 12.0,1,1, 5.844, 10441.481, 454.535, 52878.102 25/05/06,08:20:52,03,08,1, 12.0,1,1, 5.844, 10441.497, 454.543, 52878.110 25/05/06,08:20:52,04,08,1, 12.0,1,1, 5.844, 10441.484, 454.603, 52878.136 25/05/06,08:20:52,05,08,1, 12.0,1,1, 5.844, 10441.489, 454.586, 52878.148 25/05/06,08:20:52,06,08,1, 12.0,1,1, 5.844, 10441.451, 454.636, 52878.174 25/05/06,08:20:52,07,08,1, 12.0,1,1, 5.844, 10441.456, 454.657, 52878.182 25/05/06,08:20:52,08,08,1, 12.0,1,1, 5.844, 10441.436, 454.690, 52878.121 25/05/06,08:20:52,09,08,1, 12.0,1,1, 5.844, 10441.435, 454.718, 52878.184 25/05/06,08:20:52,10,08,1, 12.0,1,1, 5.844, 10441.435, 454.748, 52878.207 25/05/06,08:20:52,11,08,1, 12.0,1,1, 5.844, 10441.425, 454.777, 52878.180 25/05/06,08:20:52,12,08,1, 12.0,1,1, 5.844, 10441.426, 454.787, 52878.259 25/05/06,08:20:52,13,08,1, 12.0,1,1, 5.844, 10441.419, 454.816, 52878.203 25/05/06,08:20:52,14,08,1, 12.0,1,1, 5.844, 10441.396, 454.852, 52878.229 25/05/06,08:20:52,15,08,1, 12.0,1,1, 5.844, 10441.382, 454.863, 52878.344 25/05/06,08:20:52,16,08,1, 12.0,1,1, 5.844, 10441.345, 454.912, 52878.326 25/05/06,08:20:52,17,08,1, 12.0,1,1, 5.844, 10441.353, 454.949, 52878.329 25/05/06,08:20:52,18,08,1, 12.0,1,1, 5.844, 10441.348, 454.980, 52878.338 25/05/06,08:20:52,19,08,1, 12.0,1,1, 5.844, 10441.308, 454.989, 52878.304 25/05/06,08:20:53,00,08,1, 11.9,1,1, 5.830, 10441.302, 454.989, 52878.304 25/05/06,08:20:53,01,08,1, 11.9,1,1, 5.830, 10441.298, 455.067, 52878.342 25/05/06,08:20:53,02,08,1, 11.9,1,1, 5.830, 10441.302, 455.083, 52878.359 25/05/06,08:20:53,03,08,1, 11.9,1,1, 5.830, 10441.268, 455.095, 52878.350 25/05/06,08:20:53,04,08,1, 11.9,1,1, 5.830, 10441.241, 455.131, 52878.394 25/05/06,08:20:53,05,08,1, 11.9,1,1, 5.830, 10441.255, 455.144, 52878.406 25/05/06,08:20:53,06,08,1, 11.9,1,1, 5.830, 10441.240, 455.188, 52878.432 25/05/06,08:20:53,07,08,1, 11.9,1,1, 5.830, 10441.228, 455.206, 52878.422 25/05/06,08:20:53,08,08,1, 11.9,1,1, 5.830, 10441.206, 455.261, 52878.448 25/05/06,08:20:53,09,08,1, 11.9,1,1, 5.830, 10441.177, 455.289, 52878.454 25/05/06,08:20:53,10,08,1, 11.9,1,1, 5.830, 10441.175, 455.316, 52878.518 25/05/06,08:20:53,11,08,1, 11.9,1,1, 5.830, 10441.151, 455.330, 52878.509 25/05/06,08:20:53,12,08,1, 11.9,1,1, 5.830, 10441.150, 455.384, 52878.538 25/05/06,08:20:53,13,08,1, 11.9,1,1, 5.830, 10441.139, 455.398, 52878.486 25/05/06,08:20:53,14,08,1, 11.9,1,1, 5.830, 10441.143, 455.421, 52878.537 25/05/06,08:20:53,15,08,1, 11.9,1,1, 5.830, 10441.137, 455.439, 52878.508 25/05/06,08:20:53,16,08,1, 11.9,1,1, 5.830, 10441.110, 455.462, 52878.609 25/05/06,08:20:53,17,08,1, 11.9,1,1, 5.830, 10441.095, 455.485, 52878.568 25/05/06,08:20:53,18,08,1, 11.9,1,1, 5.830, 10441.092, 455.524, 52878.589 25/05/06,08:20:53,19,08,1, 11.9,1,1, 5.830, 10441.072, 455.587, 52878.592 25/05/06,08:20:54,00,08,1, 11.9,1,1, 5.841, 10441.068, 455.587, 52878.592 25/05/06,08:20:54,01,08,1, 11.9,1,1, 5.841, 10441.048, 455.618, 52878.613 25/05/06,08:20:54,02,08,1, 11.9,1,1, 5.841, 10441.025, 455.659, 52878.684 25/05/06,08:20:54,03,08,1, 11.9,1,1, 5.841, 10441.008, 455.698, 52878.654 25/05/06,08:20:54,04,08,1, 11.9,1,1, 5.841, 10441.011, 455.717, 52878.726 25/05/06,08:20:54,05,08,1, 11.9,1,1, 5.841, 10441.012, 455.708, 52878.673 25/05/06,08:20:54,06,08,1, 11.9,1,1, 5.841, 10440.990, 455.748, 52878.780 25/05/06,08:20:54,07,08,1, 11.9,1,1, 5.841, 10440.965, 455.789, 52878.770 25/05/06,08:20:54,08,08,1, 11.9,1,1, 5.841, 10440.959, 455.830, 52878.792 25/05/06,08:20:54,09,08,1, 11.9,1,1, 5.841, 10440.972, 455.842, 52878.806 25/05/06,08:20:54,10,08,1, 11.9,1,1, 5.841, 10440.958, 455.898, 52878.784 25/05/06,08:20:54,11,08,1, 11.9,1,1, 5.841, 10440.924, 455.934, 52878.852 25/05/06,08:20:54,12,08,1, 11.9,1,1, 5.841, 10440.933, 455.959, 52878.811 25/05/06,08:20:54,13,08,1, 11.9,1,1, 5.841, 10440.897, 455.959, 52878.844 25/05/06,08:20:54,14,08,1, 11.9,1,1, 5.841, 10440.892, 455.983, 52878.806 25/05/06,08:20:54,15,08,1, 11.9,1,1, 5.841, 10440.884, 456.026, 52878.864 25/05/06,08:20:54,16,08,1, 11.9,1,1, 5.841, 10440.871, 456.061, 52878.919 25/05/06,08:20:54,17,08,1, 11.9,1,1, 5.841, 10440.854, 456.081, 52878.872 25/05/06,08:20:54,18,08,1, 11.9,1,1, 5.841, 10440.854, 456.094, 52878.966 25/05/06,08:20:54,19,08,1, 11.9,1,1, 5.841, 10440.833, 456.131, 52878.937 25/05/06,08:20:55,00,08,1, 11.9,1,1, 5.839, 10440.826, 456.131, 52878.937 25/05/06,08:20:55,01,08,1, 11.9,1,1, 5.839, 10440.806, 456.174, 52878.912 25/05/06,08:20:55,02,08,1, 11.9,1,1, 5.839, 10440.782, 456.238, 52878.998 25/05/06,08:20:55,03,08,1, 11.9,1,1, 5.839, 10440.788, 456.256, 52878.938 25/05/06,08:20:55,04,08,1, 11.9,1,1, 5.839, 10440.793, 456.263, 52878.982 25/05/06,08:20:55,05,08,1, 11.9,1,1, 5.839, 10440.789, 456.298, 52879.007 25/05/06,08:20:55,06,08,1, 11.9,1,1, 5.839, 10440.741, 456.347, 52879.046 25/05/06,08:20:55,07,08,1, 11.9,1,1, 5.839, 10440.730, 456.355, 52879.016 25/05/06,08:20:55,08,08,1, 11.9,1,1, 5.839, 10440.706, 456.377, 52879.041 25/05/06,08:20:55,09,08,1, 11.9,1,1, 5.839, 10440.720, 456.410, 52879.004 25/05/06,08:20:55,10,08,1, 11.9,1,1, 5.839, 10440.673, 456.450, 52879.096 25/05/06,08:20:55,11,08,1, 11.9,1,1, 5.839, 10440.680, 456.454, 52878.981 25/05/06,08:20:55,12,08,1, 11.9,1,1, 5.839, 10440.667, 456.489, 52879.040 25/05/06,08:20:55,13,08,1, 11.9,1,1, 5.839, 10440.662, 456.499, 52879.163 25/05/06,08:20:55,14,08,1, 11.9,1,1, 5.839, 10440.641, 456.539, 52879.124 25/05/06,08:20:55,15,08,1, 11.9,1,1, 5.839, 10440.632, 456.582, 52879.150 25/05/06,08:20:55,16,08,1, 11.9,1,1, 5.839, 10440.617, 456.624, 52879.207 25/05/06,08:20:55,17,08,1, 11.9,1,1, 5.839, 10440.591, 456.617, 52879.164 25/05/06,08:20:55,18,08,1, 11.9,1,1, 5.839, 10440.614, 456.667, 52879.128 25/05/06,08:20:55,19,08,1, 11.9,1,1, 5.839, 10440.595, 456.682, 52879.159 25/05/06,08:20:56,00,09,1, 11.9,1,1, 5.842, 10440.593, 456.682, 52879.159 25/05/06,08:20:56,01,09,1, 11.9,1,1, 5.842, 10440.560, 456.744, 52879.241 25/05/06,08:20:56,02,09,1, 11.9,1,1, 5.842, 10440.513, 456.768, 52879.159 25/05/06,08:20:56,03,09,1, 11.9,1,1, 5.842, 10440.520, 456.785, 52879.196 25/05/06,08:20:56,04,09,1, 11.9,1,1, 5.842, 10440.490, 456.806, 52879.234 25/05/06,08:20:56,05,09,1, 11.9,1,1, 5.842, 10440.475, 456.834, 52879.216 25/05/06,08:20:56,06,09,1, 11.9,1,1, 5.842, 10440.498, 456.860, 52879.253 25/05/06,08:20:56,07,09,1, 11.9,1,1, 5.842, 10440.462, 456.879, 52879.311 25/05/06,08:20:56,08,09,1, 11.9,1,1, 5.842, 10440.444, 456.910, 52879.299 25/05/06,08:20:56,09,09,1, 11.9,1,1, 5.842, 10440.418, 456.950, 52879.245 25/05/06,08:20:56,10,09,1, 11.9,1,1, 5.842, 10440.416, 456.956, 52879.327 25/05/06,08:20:56,11,09,1, 11.9,1,1, 5.842, 10440.423, 456.993, 52879.225 25/05/06,08:20:56,12,09,1, 11.9,1,1, 5.842, 10440.365, 457.029, 52879.433 25/05/06,08:20:56,13,09,1, 11.9,1,1, 5.842, 10440.385, 457.031, 52879.350 25/05/06,08:20:56,14,09,1, 11.9,1,1, 5.842, 10440.372, 457.074, 52879.390 25/05/06,08:20:56,15,09,1, 11.9,1,1, 5.842, 10440.355, 457.092, 52879.329 25/05/06,08:20:56,16,09,1, 11.9,1,1, 5.842, 10440.362, 457.111, 52879.405 25/05/06,08:20:56,17,09,1, 11.9,1,1, 5.842, 10440.342, 457.142, 52879.441 25/05/06,08:20:56,18,09,1, 11.9,1,1, 5.842, 10440.325, 457.167, 52879.441 25/05/06,08:20:56,19,09,1, 11.9,1,1, 5.842, 10440.328, 457.183, 52879.481 25/05/06,08:20:57,00,09,1, 11.9,1,1, 5.838, 10440.326, 457.183, 52879.481 25/05/06,08:20:57,01,09,1, 11.9,1,1, 5.838, 10440.289, 457.240, 52879.504 25/05/06,08:20:57,02,09,1, 11.9,1,1, 5.838, 10440.298, 457.283, 52879.619 25/05/06,08:20:57,03,09,1, 11.9,1,1, 5.838, 10440.301, 457.307, 52879.663 25/05/06,08:20:57,04,09,1, 11.9,1,1, 5.838, 10440.301, 457.332, 52879.692 25/05/06,08:20:57,05,09,1, 11.9,1,1, 5.838, 10440.283, 457.358, 52879.630 25/05/06,08:20:57,06,09,1, 11.9,1,1, 5.838, 10440.248, 457.400, 52879.638 25/05/06,08:20:57,07,09,1, 11.9,1,1, 5.838, 10440.269, 457.382, 52879.635 25/05/06,08:20:57,08,09,1, 11.9,1,1, 5.838, 10440.208, 457.433, 52879.727 25/05/06,08:20:57,09,09,1, 11.9,1,1, 5.838, 10440.214, 457.446, 52879.653 25/05/06,08:20:57,10,09,1, 11.9,1,1, 5.838, 10440.227, 457.462, 52879.702 25/05/06,08:20:57,11,09,1, 11.9,1,1, 5.838, 10440.216, 457.501, 52879.688 25/05/06,08:20:57,12,09,1, 11.9,1,1, 5.838, 10440.183, 457.522, 52879.680 25/05/06,08:20:57,13,09,1, 11.9,1,1, 5.838, 10440.184, 457.562, 52879.821 25/05/06,08:20:57,14,09,1, 11.9,1,1, 5.838, 10440.198, 457.578, 52879.704 25/05/06,08:20:57,15,09,1, 11.9,1,1, 5.838, 10440.179, 457.630, 52879.745 25/05/06,08:20:57,16,09,1, 11.9,1,1, 5.838, 10440.157, 457.658, 52879.781 25/05/06,08:20:57,17,09,1, 11.9,1,1, 5.838, 10440.151, 457.706, 52879.870 25/05/06,08:20:57,18,09,1, 11.9,1,1, 5.838, 10440.144, 457.706, 52879.810 25/05/06,08:20:57,19,09,1, 11.9,1,1, 5.838, 10440.114, 457.726, 52879.886 25/05/06,08:20:58,00,09,1, 11.9,1,1, 5.841, 10440.109, 457.726, 52879.886 25/05/06,08:20:58,01,09,1, 11.9,1,1, 5.841, 10440.139, 457.817, 52879.867 25/05/06,08:20:58,02,09,1, 11.9,1,1, 5.841, 10440.143, 457.829, 52879.886 25/05/06,08:20:58,03,09,1, 11.9,1,1, 5.841, 10440.109, 457.863, 52879.861 25/05/06,08:20:58,04,09,1, 11.9,1,1, 5.841, 10440.106, 457.892, 52879.972 25/05/06,08:20:58,05,09,1, 11.9,1,1, 5.841, 10440.108, 457.917, 52879.998 25/05/06,08:20:58,06,09,1, 11.9,1,1, 5.841, 10440.103, 457.944, 52879.933 25/05/06,08:20:58,07,09,1, 11.9,1,1, 5.841, 10440.075, 457.970, 52879.954 25/05/06,08:20:58,08,09,1, 11.9,1,1, 5.841, 10440.064, 458.002, 52879.968 25/05/06,08:20:58,09,09,1, 11.9,1,1, 5.841, 10440.056, 458.034, 52879.944 25/05/06,08:20:58,10,09,1, 11.9,1,1, 5.841, 10440.044, 458.026, 52879.960 25/05/06,08:20:58,11,09,1, 11.9,1,1, 5.841, 10440.048, 458.067, 52880.036 25/05/06,08:20:58,12,09,1, 11.9,1,1, 5.841, 10440.033, 458.110, 52879.963 25/05/06,08:20:58,13,09,1, 11.9,1,1, 5.841, 10440.031, 458.152, 52880.051 25/05/06,08:20:58,14,09,1, 11.9,1,1, 5.841, 10440.011, 458.175, 52880.095 25/05/06,08:20:58,15,09,1, 11.9,1,1, 5.841, 10440.000, 458.211, 52880.019 25/05/06,08:20:58,16,09,1, 11.9,1,1, 5.841, 10439.999, 458.216, 52880.040 25/05/06,08:20:58,17,09,1, 11.9,1,1, 5.841, 10440.006, 458.255, 52880.103 25/05/06,08:20:58,18,09,1, 11.9,1,1, 5.841, 10440.004, 458.266, 52880.145 25/05/06,08:20:58,19,09,1, 11.9,1,1, 5.841, 10440.001, 458.320, 52880.161 25/05/06,08:20:59,00,08,1, 11.9,1,1, 5.843, 10440.000, 458.320, 52880.161 25/05/06,08:20:59,01,08,1, 11.9,1,1, 5.843, 10439.985, 458.382, 52880.155 25/05/06,08:20:59,02,08,1, 11.9,1,1, 5.843, 10439.999, 458.412, 52880.195 25/05/06,08:20:59,03,08,1, 11.9,1,1, 5.843, 10439.986, 458.420, 52880.175 25/05/06,08:20:59,04,08,1, 11.9,1,1, 5.843, 10440.005, 458.440, 52880.161 25/05/06,08:20:59,05,08,1, 11.9,1,1, 5.843, 10439.989, 458.476, 52880.237 25/05/06,08:20:59,06,08,1, 11.9,1,1, 5.843, 10439.985, 458.500, 52880.276 25/05/06,08:20:59,07,08,1, 11.9,1,1, 5.843, 10439.987, 458.513, 52880.208 25/05/06,08:20:59,08,08,1, 11.9,1,1, 5.843, 10439.986, 458.562, 52880.284 25/05/06,08:20:59,09,08,1, 11.9,1,1, 5.843, 10439.987, 458.592, 52880.273 25/05/06,08:20:59,10,08,1, 11.9,1,1, 5.843, 10439.974, 458.595, 52880.267 25/05/06,08:20:59,11,08,1, 11.9,1,1, 5.843, 10439.956, 458.639, 52880.274 25/05/06,08:20:59,12,08,1, 11.9,1,1, 5.843, 10439.981, 458.674, 52880.273 25/05/06,08:20:59,13,08,1, 11.9,1,1, 5.843, 10439.965, 458.694, 52880.261 25/05/06,08:20:59,14,08,1, 11.9,1,1, 5.843, 10439.994, 458.726, 52880.305 25/05/06,08:20:59,15,08,1, 11.9,1,1, 5.843, 10439.940, 458.747, 52880.175 25/05/06,08:20:59,16,08,1, 11.9,1,1, 5.843, 10440.003, 458.783, 52880.356 25/05/06,08:20:59,17,08,1, 11.9,1,1, 5.843, 10440.029, 458.777, 52880.257 25/05/06,08:20:59,18,08,1, 11.9,1,1, 5.843, 10440.015, 458.815, 52880.356 25/05/06,08:20:59,19,08,1, 11.9,1,1, 5.843, 10439.989, 458.857, 52880.316 25/05/06,08:21:00,00,09,1, 11.9,1,1, 5.838, 10439.984, 458.857, 52880.316 25/05/06,08:21:00,01,09,1, 11.9,1,1, 5.838, 10439.983, 458.895, 52880.419 25/05/06,08:21:00,02,09,1, 11.9,1,1, 5.838, 10439.975, 458.925, 52880.281 25/05/06,08:21:00,03,09,1, 11.9,1,1, 5.838, 10439.993, 458.964, 52880.315 25/05/06,08:21:00,04,09,1, 11.9,1,1, 5.838, 10439.968, 458.977, 52880.357 25/05/06,08:21:00,05,09,1, 11.9,1,1, 5.838, 10439.996, 459.023, 52880.359 25/05/06,08:21:00,06,09,1, 11.9,1,1, 5.838, 10440.019, 459.040, 52880.144 25/05/06,08:21:00,07,09,1, 11.9,1,1, 5.838, 10440.028, 459.076, 52880.254 25/05/06,08:21:00,08,09,1, 11.9,1,1, 5.838, 10440.032, 459.123, 52880.273 25/05/06,08:21:00,09,09,1, 11.9,1,1, 5.838, 10440.035, 459.136, 52880.350 25/05/06,08:21:00,10,09,1, 11.9,1,1, 5.838, 10440.031, 459.176, 52880.383 25/05/06,08:21:00,11,09,1, 11.9,1,1, 5.838, 10440.032, 459.179, 52880.331 25/05/06,08:21:00,12,09,1, 11.9,1,1, 5.838, 10440.058, 459.236, 52880.372 25/05/06,08:21:00,13,09,1, 11.9,1,1, 5.838, 10440.066, 459.235, 52880.365 25/05/06,08:21:00,14,09,1, 11.9,1,1, 5.838, 10440.064, 459.283, 52880.441 25/05/06,08:21:00,15,09,1, 11.9,1,1, 5.838, 10440.090, 459.325, 52880.412 25/05/06,08:21:00,16,09,1, 11.9,1,1, 5.838, 10440.085, 459.368, 52880.437 25/05/06,08:21:00,17,09,1, 11.9,1,1, 5.838, 10440.110, 459.372, 52880.433 25/05/06,08:21:00,18,09,1, 11.9,1,1, 5.838, 10440.088, 459.422, 52880.542 25/05/06,08:21:00,19,09,1, 11.9,1,1, 5.838, 10440.130, 459.419, 52880.419 25/05/06,08:21:01,00,10,1, 11.9,1,1, 5.837, 10440.125, 459.419, 52880.419 25/05/06,08:21:01,01,10,1, 11.9,1,1, 5.837, 10440.137, 459.510, 52880.465 25/05/06,08:21:01,02,10,1, 11.9,1,1, 5.837, 10440.143, 459.509, 52880.537 25/05/06,08:21:01,03,10,1, 11.9,1,1, 5.837, 10440.154, 459.548, 52880.541 25/05/06,08:21:01,04,10,1, 11.9,1,1, 5.837, 10440.165, 459.589, 52880.594 25/05/06,08:21:01,05,10,1, 11.9,1,1, 5.837, 10440.172, 459.608, 52880.546 25/05/06,08:21:01,06,10,1, 11.9,1,1, 5.837, 10440.201, 459.632, 52880.579 25/05/06,08:21:01,07,10,1, 11.9,1,1, 5.837, 10440.206, 459.684, 52880.598 25/05/06,08:21:01,08,10,1, 11.9,1,1, 5.837, 10440.227, 459.690, 52880.620 25/05/06,08:21:01,09,10,1, 11.9,1,1, 5.837, 10440.180, 459.715, 52880.425 25/05/06,08:21:01,10,10,1, 11.9,1,1, 5.837, 10440.264, 459.740, 52880.671 25/05/06,08:21:01,11,10,1, 11.9,1,1, 5.837, 10440.275, 459.784, 52880.598 25/05/06,08:21:01,12,10,1, 11.9,1,1, 5.837, 10440.316, 459.805, 52880.646 25/05/06,08:21:01,13,10,1, 11.9,1,1, 5.837, 10440.283, 459.840, 52880.695 25/05/06,08:21:01,14,10,1, 11.9,1,1, 5.837, 10440.287, 459.862, 52880.642 25/05/06,08:21:01,15,10,1, 11.9,1,1, 5.837, 10440.323, 459.891, 52880.721 25/05/06,08:21:01,16,10,1, 11.9,1,1, 5.837, 10440.296, 459.954, 52880.653 25/05/06,08:21:01,17,10,1, 11.9,1,1, 5.837, 10440.330, 459.966, 52880.728 25/05/06,08:21:01,18,10,1, 11.9,1,1, 5.837, 10440.362, 460.035, 52880.768 25/05/06,08:21:01,19,10,1, 11.9,1,1, 5.837, 10440.371, 460.043, 52880.765 25/05/06,08:21:02,00,09,1, 12.0,1,1, 5.841, 10440.367, 460.043, 52880.765 25/05/06,08:21:02,01,09,1, 12.0,1,1, 5.841, 10440.388, 460.102, 52880.751 25/05/06,08:21:02,02,09,1, 12.0,1,1, 5.841, 10440.411, 460.140, 52880.758 25/05/06,08:21:02,03,09,1, 12.0,1,1, 5.841, 10440.448, 460.165, 52880.765 25/05/06,08:21:02,04,09,1, 12.0,1,1, 5.841, 10440.441, 460.198, 52880.772 25/05/06,08:21:02,05,09,1, 12.0,1,1, 5.841, 10440.470, 460.248, 52880.832 25/05/06,08:21:02,06,09,1, 12.0,1,1, 5.841, 10440.466, 460.262, 52880.796 25/05/06,08:21:02,07,09,1, 12.0,1,1, 5.841, 10440.511, 460.257, 52880.827 25/05/06,08:21:02,08,09,1, 12.0,1,1, 5.841, 10440.499, 460.300, 52880.811 25/05/06,08:21:02,09,09,1, 12.0,1,1, 5.841, 10440.522, 460.333, 52880.858 25/05/06,08:21:02,10,09,1, 12.0,1,1, 5.841, 10440.573, 460.351, 52880.860 25/05/06,08:21:02,11,09,1, 12.0,1,1, 5.841, 10440.552, 460.382, 52880.808 25/05/06,08:21:02,12,09,1, 12.0,1,1, 5.841, 10440.561, 460.429, 52880.842 25/05/06,08:21:02,13,09,1, 12.0,1,1, 5.841, 10440.605, 460.467, 52880.893 25/05/06,08:21:02,14,09,1, 12.0,1,1, 5.841, 10440.601, 460.488, 52880.892 25/05/06,08:21:02,15,09,1, 12.0,1,1, 5.841, 10440.633, 460.507, 52880.874 25/05/06,08:21:02,16,09,1, 12.0,1,1, 5.841, 10440.648, 460.572, 52880.899 25/05/06,08:21:02,17,09,1, 12.0,1,1, 5.841, 10440.690, 460.583, 52880.904 25/05/06,08:21:02,18,09,1, 12.0,1,1, 5.841, 10440.700, 460.610, 52880.882 25/05/06,08:21:02,19,09,1, 12.0,1,1, 5.841, 10440.704, 460.629, 52880.867 25/05/06,08:21:03,00,09,1, 11.9,1,1, 5.832, 10440.701, 460.629, 52880.867 25/05/06,08:21:03,01,09,1, 11.9,1,1, 5.832, 10440.774, 460.711, 52880.913 25/05/06,08:21:03,02,09,1, 11.9,1,1, 5.832, 10440.781, 460.747, 52880.937 25/05/06,08:21:03,03,09,1, 11.9,1,1, 5.832, 10440.811, 460.742, 52880.907 25/05/06,08:21:03,04,09,1, 11.9,1,1, 5.832, 10440.837, 460.795, 52880.981 25/05/06,08:21:03,05,09,1, 11.9,1,1, 5.832, 10440.872, 460.842, 52881.070 25/05/06,08:21:03,06,09,1, 11.9,1,1, 5.832, 10440.888, 460.850, 52881.025 25/05/06,08:21:03,07,09,1, 11.9,1,1, 5.832, 10440.906, 460.864, 52881.006 25/05/06,08:21:03,08,09,1, 11.9,1,1, 5.832, 10440.972, 460.918, 52881.000 25/05/06,08:21:03,09,09,1, 11.9,1,1, 5.832, 10440.913, 460.935, 52880.953 25/05/06,08:21:03,10,09,1, 11.9,1,1, 5.832, 10440.994, 460.953, 52880.859 25/05/06,08:21:03,11,09,1, 11.9,1,1, 5.832, 10440.964, 461.026, 52881.063 25/05/06,08:21:03,12,09,1, 11.9,1,1, 5.832, 10441.000, 461.012, 52881.131 25/05/06,08:21:03,13,09,1, 11.9,1,1, 5.832, 10441.046, 461.058, 52881.087 25/05/06,08:21:03,14,09,1, 11.9,1,1, 5.832, 10441.083, 461.089, 52881.123 25/05/06,08:21:03,15,09,1, 11.9,1,1, 5.832, 10441.098, 461.095, 52880.985 25/05/06,08:21:03,16,09,1, 11.9,1,1, 5.832, 10441.096, 461.118, 52881.008 25/05/06,08:21:03,17,09,1, 11.9,1,1, 5.832, 10441.146, 461.170, 52881.060 25/05/06,08:21:03,18,09,1, 11.9,1,1, 5.832, 10441.151, 461.203, 52881.109 25/05/06,08:21:03,19,09,1, 11.9,1,1, 5.832, 10441.189, 461.213, 52881.017 25/05/06,08:21:04,00,09,1, 12.0,1,1, 5.842, 10441.185, 461.213, 52881.017 25/05/06,08:21:04,01,09,1, 12.0,1,1, 5.842, 10441.255, 461.277, 52881.164 25/05/06,08:21:04,02,09,1, 12.0,1,1, 5.842, 10441.292, 461.303, 52881.143 25/05/06,08:21:04,03,09,1, 12.0,1,1, 5.842, 10441.304, 461.331, 52881.069 25/05/06,08:21:04,04,09,1, 12.0,1,1, 5.842, 10441.323, 461.337, 52881.049 25/05/06,08:21:04,05,09,1, 12.0,1,1, 5.842, 10441.372, 461.373, 52881.157 25/05/06,08:21:04,06,09,1, 12.0,1,1, 5.842, 10441.401, 461.375, 52881.151 25/05/06,08:21:04,07,09,1, 12.0,1,1, 5.842, 10441.403, 461.419, 52881.152 25/05/06,08:21:04,08,09,1, 12.0,1,1, 5.842, 10441.488, 461.445, 52881.102 25/05/06,08:21:04,09,09,1, 12.0,1,1, 5.842, 10441.472, 461.479, 52881.145 25/05/06,08:21:04,10,09,1, 12.0,1,1, 5.842, 10441.508, 461.487, 52881.107 25/05/06,08:21:04,11,09,1, 12.0,1,1, 5.842, 10441.506, 461.507, 52881.138 25/05/06,08:21:04,12,09,1, 12.0,1,1, 5.842, 10441.561, 461.537, 52880.991 25/05/06,08:21:04,13,09,1, 12.0,1,1, 5.842, 10441.609, 461.577, 52881.160 25/05/06,08:21:04,14,09,1, 12.0,1,1, 5.842, 10441.640, 461.566, 52881.094 25/05/06,08:21:04,15,09,1, 12.0,1,1, 5.842, 10441.662, 461.621, 52881.150 25/05/06,08:21:04,16,09,1, 12.0,1,1, 5.842, 10441.680, 461.626, 52881.133 25/05/06,08:21:04,17,09,1, 12.0,1,1, 5.842, 10441.712, 461.653, 52881.202 25/05/06,08:21:04,18,09,1, 12.0,1,1, 5.842, 10441.750, 461.653, 52881.152 25/05/06,08:21:04,19,09,1, 12.0,1,1, 5.842, 10441.803, 461.701, 52881.234 25/05/06,08:21:05,00,10,1, 11.9,1,1, 5.835, 10441.803, 461.701, 52881.234 25/05/06,08:21:05,01,10,1, 11.9,1,1, 5.835, 10441.835, 461.744, 52881.175 25/05/06,08:21:05,02,10,1, 11.9,1,1, 5.835, 10441.858, 461.788, 52881.167 25/05/06,08:21:05,03,10,1, 11.9,1,1, 5.835, 10441.905, 461.778, 52881.169 25/05/06,08:21:05,04,10,1, 11.9,1,1, 5.835, 10441.933, 461.806, 52881.240 25/05/06,08:21:05,05,10,1, 11.9,1,1, 5.835, 10442.006, 461.809, 52881.207 25/05/06,08:21:05,06,10,1, 11.9,1,1, 5.835, 10441.956, 461.867, 52881.267 25/05/06,08:21:05,07,10,1, 11.9,1,1, 5.835, 10442.023, 461.839, 52881.247 25/05/06,08:21:05,08,10,1, 11.9,1,1, 5.835, 10442.049, 461.872, 52881.221 25/05/06,08:21:05,09,10,1, 11.9,1,1, 5.835, 10442.113, 461.878, 52881.263 25/05/06,08:21:05,10,10,1, 11.9,1,1, 5.835, 10442.115, 461.925, 52881.253 25/05/06,08:21:05,11,10,1, 11.9,1,1, 5.835, 10442.167, 461.936, 52881.255 25/05/06,08:21:05,12,10,1, 11.9,1,1, 5.835, 10442.175, 461.932, 52881.277 25/05/06,08:21:05,13,10,1, 11.9,1,1, 5.835, 10442.199, 461.955, 52881.272 25/05/06,08:21:05,14,10,1, 11.9,1,1, 5.835, 10442.232, 461.963, 52881.278 25/05/06,08:21:05,15,10,1, 11.9,1,1, 5.835, 10442.262, 461.996, 52881.282 25/05/06,08:21:05,16,10,1, 11.9,1,1, 5.835, 10442.307, 462.012, 52881.237 25/05/06,08:21:05,17,10,1, 11.9,1,1, 5.835, 10442.322, 462.033, 52881.210 25/05/06,08:21:05,18,10,1, 11.9,1,1, 5.835, 10442.383, 462.047, 52881.301 25/05/06,08:21:05,19,10,1, 11.9,1,1, 5.835, 10442.364, 462.050, 52881.308 25/05/06,08:21:06,00,10,1, 11.9,1,1, 5.845, 10442.362, 462.050, 52881.308 25/05/06,08:21:06,01,10,1, 11.9,1,1, 5.845, 10442.454, 462.086, 52881.280 25/05/06,08:21:06,02,10,1, 11.9,1,1, 5.845, 10442.505, 462.124, 52881.212 25/05/06,08:21:06,03,10,1, 11.9,1,1, 5.845, 10442.508, 462.123, 52881.231 25/05/06,08:21:06,04,10,1, 11.9,1,1, 5.845, 10442.547, 462.148, 52881.218 25/05/06,08:21:06,05,10,1, 11.9,1,1, 5.845, 10442.579, 462.155, 52881.287 25/05/06,08:21:06,06,10,1, 11.9,1,1, 5.845, 10442.593, 462.173, 52881.279 25/05/06,08:21:06,07,10,1, 11.9,1,1, 5.845, 10442.677, 462.193, 52881.219 25/05/06,08:21:06,08,10,1, 11.9,1,1, 5.845, 10442.668, 462.194, 52881.238 25/05/06,08:21:06,09,10,1, 11.9,1,1, 5.845, 10442.724, 462.226, 52881.297 25/05/06,08:21:06,10,10,1, 11.9,1,1, 5.845, 10442.749, 462.247, 52881.284 25/05/06,08:21:06,11,10,1, 11.9,1,1, 5.845, 10442.765, 462.272, 52881.270 25/05/06,08:21:06,12,10,1, 11.9,1,1, 5.845, 10442.813, 462.261, 52881.249 25/05/06,08:21:06,13,10,1, 11.9,1,1, 5.845, 10442.860, 462.280, 52881.228 25/05/06,08:21:06,14,10,1, 11.9,1,1, 5.845, 10442.872, 462.305, 52881.267 25/05/06,08:21:06,15,10,1, 11.9,1,1, 5.845, 10442.923, 462.303, 52881.322 25/05/06,08:21:06,16,10,1, 11.9,1,1, 5.845, 10442.952, 462.350, 52881.247 25/05/06,08:21:06,17,10,1, 11.9,1,1, 5.845, 10442.984, 462.355, 52881.239 25/05/06,08:21:06,18,10,1, 11.9,1,1, 5.845, 10443.027, 462.357, 52881.299 25/05/06,08:21:06,19,10,1, 11.9,1,1, 5.845, 10443.053, 462.378, 52881.285 25/05/06,08:21:07,00,10,1, 11.9,1,1, 5.844, 10443.046, 462.378, 52881.285 25/05/06,08:21:07,01,10,1, 11.9,1,1, 5.844, 10443.136, 462.397, 52881.273 25/05/06,08:21:07,02,10,1, 11.9,1,1, 5.844, 10443.134, 462.423, 52881.313 25/05/06,08:21:07,03,10,1, 11.9,1,1, 5.844, 10443.205, 462.424, 52881.307 25/05/06,08:21:07,04,10,1, 11.9,1,1, 5.844, 10443.222, 462.412, 52881.317 25/05/06,08:21:07,05,10,1, 11.9,1,1, 5.844, 10443.263, 462.438, 52881.283 25/05/06,08:21:07,06,10,1, 11.9,1,1, 5.844, 10443.276, 462.437, 52881.158 25/05/06,08:21:07,07,10,1, 11.9,1,1, 5.844, 10443.326, 462.439, 52881.405 25/05/06,08:21:07,08,10,1, 11.9,1,1, 5.844, 10443.369, 462.474, 52881.327 25/05/06,08:21:07,09,10,1, 11.9,1,1, 5.844, 10443.405, 462.495, 52881.345 25/05/06,08:21:07,10,10,1, 11.9,1,1, 5.844, 10443.413, 462.494, 52881.289 25/05/06,08:21:07,11,10,1, 11.9,1,1, 5.844, 10443.462, 462.473, 52881.324 25/05/06,08:21:07,12,10,1, 11.9,1,1, 5.844, 10443.472, 462.486, 52881.329 25/05/06,08:21:07,13,10,1, 11.9,1,1, 5.844, 10443.495, 462.488, 52881.284 25/05/06,08:21:07,14,10,1, 11.9,1,1, 5.844, 10443.559, 462.495, 52881.261 25/05/06,08:21:07,15,10,1, 11.9,1,1, 5.844, 10443.597, 462.531, 52881.331 25/05/06,08:21:07,16,10,1, 11.9,1,1, 5.844, 10443.610, 462.533, 52881.303 25/05/06,08:21:07,17,10,1, 11.9,1,1, 5.844, 10443.641, 462.538, 52881.271 25/05/06,08:21:07,18,10,1, 11.9,1,1, 5.844, 10443.693, 462.558, 52881.267 25/05/06,08:21:07,19,10,1, 11.9,1,1, 5.844, 10443.705, 462.563, 52881.309 25/05/06,08:21:08,00,10,1, 12.0,1,1, 5.845, 10443.697, 462.563, 52881.309 25/05/06,08:21:08,01,10,1, 12.0,1,1, 5.845, 10443.768, 462.540, 52881.223 25/05/06,08:21:08,02,10,1, 12.0,1,1, 5.845, 10443.826, 462.584, 52881.270 25/05/06,08:21:08,03,10,1, 12.0,1,1, 5.845, 10443.814, 462.581, 52881.300 25/05/06,08:21:08,04,10,1, 12.0,1,1, 5.845, 10443.851, 462.581, 52881.308 25/05/06,08:21:08,05,10,1, 12.0,1,1, 5.845, 10443.848, 462.572, 52881.340 25/05/06,08:21:08,06,10,1, 12.0,1,1, 5.845, 10443.891, 462.578, 52881.310 25/05/06,08:21:08,07,10,1, 12.0,1,1, 5.845, 10443.930, 462.604, 52881.248 25/05/06,08:21:08,08,10,1, 12.0,1,1, 5.845, 10443.970, 462.592, 52881.268 25/05/06,08:21:08,09,10,1, 12.0,1,1, 5.845, 10444.015, 462.613, 52881.328 25/05/06,08:21:08,10,10,1, 12.0,1,1, 5.845, 10444.044, 462.593, 52881.302 25/05/06,08:21:08,11,10,1, 12.0,1,1, 5.845, 10444.069, 462.590, 52881.264 25/05/06,08:21:08,12,10,1, 12.0,1,1, 5.845, 10444.130, 462.600, 52881.292 25/05/06,08:21:08,13,10,1, 12.0,1,1, 5.845, 10444.128, 462.609, 52881.250 25/05/06,08:21:08,14,10,1, 12.0,1,1, 5.845, 10444.207, 462.607, 52881.274 25/05/06,08:21:08,15,10,1, 12.0,1,1, 5.845, 10444.208, 462.593, 52881.300 25/05/06,08:21:08,16,10,1, 12.0,1,1, 5.845, 10444.243, 462.638, 52881.282 25/05/06,08:21:08,17,10,1, 12.0,1,1, 5.845, 10444.261, 462.606, 52881.330 25/05/06,08:21:08,18,10,1, 12.0,1,1, 5.845, 10444.268, 462.598, 52881.302 25/05/06,08:21:08,19,10,1, 12.0,1,1, 5.845, 10444.320, 462.605, 52881.236 25/05/06,08:21:09,00,09,1, 11.9,1,1, 5.836, 10444.314, 462.605, 52881.236 25/05/06,08:21:09,01,09,1, 11.9,1,1, 5.836, 10444.371, 462.606, 52881.326 25/05/06,08:21:09,02,09,1, 11.9,1,1, 5.836, 10444.385, 462.597, 52881.236 25/05/06,08:21:09,03,09,1, 11.9,1,1, 5.836, 10444.389, 462.623, 52881.389 25/05/06,08:21:09,04,09,1, 11.9,1,1, 5.836, 10444.399, 462.595, 52881.316 25/05/06,08:21:09,05,09,1, 11.9,1,1, 5.836, 10444.441, 462.606, 52881.290 25/05/06,08:21:09,06,09,1, 11.9,1,1, 5.836, 10444.466, 462.578, 52881.236 25/05/06,08:21:09,07,09,1, 11.9,1,1, 5.836, 10444.492, 462.621, 52881.210 25/05/06,08:21:09,08,09,1, 11.9,1,1, 5.836, 10444.517, 462.576, 52881.202 25/05/06,08:21:09,09,09,1, 11.9,1,1, 5.836, 10444.548, 462.592, 52881.255 25/05/06,08:21:09,10,09,1, 11.9,1,1, 5.836, 10444.549, 462.602, 52881.251 25/05/06,08:21:09,11,09,1, 11.9,1,1, 5.836, 10444.607, 462.608, 52881.252 25/05/06,08:21:09,12,09,1, 11.9,1,1, 5.836, 10444.621, 462.584, 52881.228 25/05/06,08:21:09,13,09,1, 11.9,1,1, 5.836, 10444.651, 462.598, 52881.247 25/05/06,08:21:09,14,09,1, 11.9,1,1, 5.836, 10444.644, 462.603, 52881.250 25/05/06,08:21:09,15,09,1, 11.9,1,1, 5.836, 10444.683, 462.615, 52881.210 25/05/06,08:21:09,16,09,1, 11.9,1,1, 5.836, 10444.702, 462.589, 52881.173 25/05/06,08:21:09,17,09,1, 11.9,1,1, 5.836, 10444.709, 462.603, 52881.174 25/05/06,08:21:09,18,09,1, 11.9,1,1, 5.836, 10444.738, 462.586, 52881.159 25/05/06,08:21:09,19,09,1, 11.9,1,1, 5.836, 10444.734, 462.544, 52881.139 25/05/06,08:21:10,00,09,1, 11.9,1,1, 5.842, 10444.732, 462.544, 52881.139 25/05/06,08:21:10,01,09,1, 11.9,1,1, 5.842, 10444.777, 462.589, 52881.231 25/05/06,08:21:10,02,09,1, 11.9,1,1, 5.842, 10444.787, 462.575, 52881.235 25/05/06,08:21:10,03,09,1, 11.9,1,1, 5.842, 10444.811, 462.574, 52881.185 25/05/06,08:21:10,04,09,1, 11.9,1,1, 5.842, 10444.824, 462.581, 52881.256 25/05/06,08:21:10,05,09,1, 11.9,1,1, 5.842, 10444.825, 462.553, 52881.254 25/05/06,08:21:10,06,09,1, 11.9,1,1, 5.842, 10444.863, 462.520, 52881.159 25/05/06,08:21:10,07,09,1, 11.9,1,1, 5.842, 10444.862, 462.539, 52881.233 25/05/06,08:21:10,08,09,1, 11.9,1,1, 5.842, 10444.885, 462.526, 52881.187 25/05/06,08:21:10,09,09,1, 11.9,1,1, 5.842, 10444.889, 462.520, 52881.218 25/05/06,08:21:10,10,09,1, 11.9,1,1, 5.842, 10444.901, 462.500, 52881.097 25/05/06,08:21:10,11,09,1, 11.9,1,1, 5.842, 10444.931, 462.491, 52881.124 25/05/06,08:21:10,12,09,1, 11.9,1,1, 5.842, 10444.943, 462.495, 52881.216 25/05/06,08:21:10,13,09,1, 11.9,1,1, 5.842, 10444.969, 462.485, 52881.126 25/05/06,08:21:10,14,09,1, 11.9,1,1, 5.842, 10444.968, 462.474, 52881.127 25/05/06,08:21:10,15,09,1, 11.9,1,1, 5.842, 10444.967, 462.477, 52881.157 25/05/06,08:21:10,16,09,1, 11.9,1,1, 5.842, 10444.948, 462.466, 52881.138 25/05/06,08:21:10,17,09,1, 11.9,1,1, 5.842, 10444.977, 462.436, 52881.154 25/05/06,08:21:10,18,09,1, 11.9,1,1, 5.842, 10445.025, 462.443, 52881.144 25/05/06,08:21:10,19,09,1, 11.9,1,1, 5.842, 10445.009, 462.422, 52881.150 25/05/06,08:21:11,00,09,1, 11.9,1,1, 5.846, 10445.007, 462.422, 52881.150 25/05/06,08:21:11,01,09,1, 11.9,1,1, 5.846, 10445.020, 462.408, 52881.132 25/05/06,08:21:11,02,09,1, 11.9,1,1, 5.846, 10445.060, 462.399, 52881.137 25/05/06,08:21:11,03,09,1, 11.9,1,1, 5.846, 10445.034, 462.383, 52881.153 25/05/06,08:21:11,04,09,1, 11.9,1,1, 5.846, 10445.046, 462.377, 52881.108 25/05/06,08:21:11,05,09,1, 11.9,1,1, 5.846, 10445.086, 462.340, 52881.166 25/05/06,08:21:11,06,09,1, 11.9,1,1, 5.846, 10445.056, 462.368, 52881.141 25/05/06,08:21:11,07,09,1, 11.9,1,1, 5.846, 10445.078, 462.326, 52881.124 25/05/06,08:21:11,08,09,1, 11.9,1,1, 5.846, 10445.099, 462.319, 52881.143 25/05/06,08:21:11,09,09,1, 11.9,1,1, 5.846, 10445.091, 462.313, 52881.069 25/05/06,08:21:11,10,09,1, 11.9,1,1, 5.846, 10445.089, 462.290, 52881.112 25/05/06,08:21:11,11,09,1, 11.9,1,1, 5.846, 10445.085, 462.288, 52881.127 25/05/06,08:21:11,12,09,1, 11.9,1,1, 5.846, 10445.102, 462.247, 52881.095 25/05/06,08:21:11,13,09,1, 11.9,1,1, 5.846, 10445.112, 462.264, 52881.101 25/05/06,08:21:11,14,09,1, 11.9,1,1, 5.846, 10445.112, 462.244, 52881.043 25/05/06,08:21:11,15,09,1, 11.9,1,1, 5.846, 10445.122, 462.217, 52881.110 25/05/06,08:21:11,16,09,1, 11.9,1,1, 5.846, 10445.115, 462.185, 52881.143 25/05/06,08:21:11,17,09,1, 11.9,1,1, 5.846, 10445.139, 462.227, 52881.107 25/05/06,08:21:11,18,09,1, 11.9,1,1, 5.846, 10445.125, 462.190, 52881.096 25/05/06,08:21:11,19,09,1, 11.9,1,1, 5.846, 10445.121, 462.162, 52881.135 25/05/06,08:21:12,00,09,1, 11.9,1,1, 5.846, 10445.116, 462.162, 52881.135 25/05/06,08:21:12,01,09,1, 11.9,1,1, 5.846, 10445.134, 462.154, 52881.154 25/05/06,08:21:12,02,09,1, 11.9,1,1, 5.846, 10445.143, 462.089, 52881.124 25/05/06,08:21:12,03,09,1, 11.9,1,1, 5.846, 10445.170, 462.100, 52881.136 25/05/06,08:21:12,04,09,1, 11.9,1,1, 5.846, 10445.145, 462.078, 52881.002 25/05/06,08:21:12,05,09,1, 11.9,1,1, 5.846, 10445.151, 462.065, 52881.044 25/05/06,08:21:12,06,09,1, 11.9,1,1, 5.846, 10445.158, 462.046, 52881.022 25/05/06,08:21:12,07,09,1, 11.9,1,1, 5.846, 10445.156, 462.061, 52881.056 25/05/06,08:21:12,08,09,1, 11.9,1,1, 5.846, 10445.147, 462.051, 52881.063 25/05/06,08:21:12,09,09,1, 11.9,1,1, 5.846, 10445.125, 462.042, 52881.106 25/05/06,08:21:12,10,09,1, 11.9,1,1, 5.846, 10445.146, 462.040, 52881.038 25/05/06,08:21:12,11,09,1, 11.9,1,1, 5.846, 10445.109, 462.005, 52881.117 25/05/06,08:21:12,12,09,1, 11.9,1,1, 5.846, 10445.131, 462.000, 52881.084 25/05/06,08:21:12,13,09,1, 11.9,1,1, 5.846, 10445.138, 461.983, 52881.105 25/05/06,08:21:12,14,09,1, 11.9,1,1, 5.846, 10445.113, 461.962, 52881.104 25/05/06,08:21:12,15,09,1, 11.9,1,1, 5.846, 10445.127, 461.962, 52881.090 25/05/06,08:21:12,16,09,1, 11.9,1,1, 5.846, 10445.088, 461.956, 52881.140 25/05/06,08:21:12,17,09,1, 11.9,1,1, 5.846, 10445.128, 461.930, 52881.084 25/05/06,08:21:12,18,09,1, 11.9,1,1, 5.846, 10445.106, 461.903, 52881.078 25/05/06,08:21:12,19,09,1, 11.9,1,1, 5.846, 10445.102, 461.888, 52881.113 25/05/06,08:21:13,00,08,1, 11.9,1,1, 5.842, 10445.099, 461.888, 52881.113 25/05/06,08:21:13,01,08,1, 11.9,1,1, 5.842, 10445.083, 461.851, 52881.079 25/05/06,08:21:13,02,08,1, 11.9,1,1, 5.842, 10445.090, 461.874, 52881.103 25/05/06,08:21:13,03,08,1, 11.9,1,1, 5.842, 10445.055, 461.836, 52881.063 25/05/06,08:21:13,04,08,1, 11.9,1,1, 5.842, 10445.054, 461.855, 52881.068 25/05/06,08:21:13,05,08,1, 11.9,1,1, 5.842, 10445.053, 461.821, 52881.096 25/05/06,08:21:13,06,08,1, 11.9,1,1, 5.842, 10445.042, 461.822, 52881.086 25/05/06,08:21:13,07,08,1, 11.9,1,1, 5.842, 10445.028, 461.787, 52881.120 25/05/06,08:21:13,08,08,1, 11.9,1,1, 5.842, 10445.042, 461.784, 52881.079 25/05/06,08:21:13,09,08,1, 11.9,1,1, 5.842, 10445.015, 461.756, 52881.053 25/05/06,08:21:13,10,08,1, 11.9,1,1, 5.842, 10445.036, 461.766, 52881.049 25/05/06,08:21:13,11,08,1, 11.9,1,1, 5.842, 10444.999, 461.744, 52881.091 25/05/06,08:21:13,12,08,1, 11.9,1,1, 5.842, 10444.995, 461.732, 52881.125 25/05/06,08:21:13,13,08,1, 11.9,1,1, 5.842, 10444.974, 461.703, 52881.109 25/05/06,08:21:13,14,08,1, 11.9,1,1, 5.842, 10445.008, 461.693, 52881.115 25/05/06,08:21:13,15,08,1, 11.9,1,1, 5.842, 10445.002, 461.690, 52881.089 25/05/06,08:21:13,16,08,1, 11.9,1,1, 5.842, 10444.985, 461.658, 52881.086 25/05/06,08:21:13,17,08,1, 11.9,1,1, 5.842, 10444.998, 461.657, 52881.119 25/05/06,08:21:13,18,08,1, 11.9,1,1, 5.842, 10444.977, 461.635, 52881.091 25/05/06,08:21:13,19,08,1, 11.9,1,1, 5.842, 10444.947, 461.614, 52881.110 25/05/06,08:21:14,00,08,1, 11.9,1,1, 5.844, 10444.940, 461.614, 52881.110 25/05/06,08:21:14,01,08,1, 11.9,1,1, 5.844, 10444.925, 461.603, 52881.015 25/05/06,08:21:14,02,08,1, 11.9,1,1, 5.844, 10444.928, 461.576, 52881.156 25/05/06,08:21:14,03,08,1, 11.9,1,1, 5.844, 10444.897, 461.556, 52881.076 25/05/06,08:21:14,04,08,1, 11.9,1,1, 5.844, 10444.912, 461.529, 52881.032 25/05/06,08:21:14,05,08,1, 11.9,1,1, 5.844, 10444.900, 461.523, 52881.056 25/05/06,08:21:14,06,08,1, 11.9,1,1, 5.844, 10444.883, 461.530, 52881.160 25/05/06,08:21:14,07,08,1, 11.9,1,1, 5.844, 10444.877, 461.511, 52881.092 25/05/06,08:21:14,08,08,1, 11.9,1,1, 5.844, 10444.831, 461.466, 52881.120 25/05/06,08:21:14,09,08,1, 11.9,1,1, 5.844, 10444.859, 461.484, 52881.111 25/05/06,08:21:14,10,08,1, 11.9,1,1, 5.844, 10444.832, 461.421, 52881.140 25/05/06,08:21:14,11,08,1, 11.9,1,1, 5.844, 10444.826, 461.415, 52881.176 25/05/06,08:21:14,12,08,1, 11.9,1,1, 5.844, 10444.818, 461.419, 52881.159 25/05/06,08:21:14,13,08,1, 11.9,1,1, 5.844, 10444.818, 461.415, 52881.149 25/05/06,08:21:14,14,08,1, 11.9,1,1, 5.844, 10444.827, 461.366, 52881.156 25/05/06,08:21:14,15,08,1, 11.9,1,1, 5.844, 10444.806, 461.372, 52881.121 25/05/06,08:21:14,16,08,1, 11.9,1,1, 5.844, 10444.800, 461.358, 52881.092 25/05/06,08:21:14,17,08,1, 11.9,1,1, 5.844, 10444.771, 461.311, 52881.146 25/05/06,08:21:14,18,08,1, 11.9,1,1, 5.844, 10444.779, 461.330, 52881.165 25/05/06,08:21:14,19,08,1, 11.9,1,1, 5.844, 10444.772, 461.320, 52881.165 25/05/06,08:21:15,00,08,1, 11.8,1,1, 5.846, 10444.765, 461.320, 52881.165 25/05/06,08:21:15,01,08,1, 11.8,1,1, 5.846, 10444.747, 461.278, 52881.179 25/05/06,08:21:15,02,08,1, 11.8,1,1, 5.846, 10444.711, 461.264, 52881.224 25/05/06,08:21:15,03,08,1, 11.8,1,1, 5.846, 10444.708, 461.269, 52881.192 25/05/06,08:21:15,04,08,1, 11.8,1,1, 5.846, 10444.687, 461.203, 52881.155 25/05/06,08:21:15,05,08,1, 11.8,1,1, 5.846, 10444.690, 461.187, 52881.192 25/05/06,08:21:15,06,08,1, 11.8,1,1, 5.846, 10444.662, 461.175, 52881.104 25/05/06,08:21:15,07,08,1, 11.8,1,1, 5.846, 10444.635, 461.169, 52881.167 25/05/06,08:21:15,08,08,1, 11.8,1,1, 5.846, 10444.650, 461.173, 52881.108 25/05/06,08:21:15,09,08,1, 11.8,1,1, 5.846, 10444.635, 461.140, 52881.177 25/05/06,08:21:15,10,08,1, 11.8,1,1, 5.846, 10444.616, 461.130, 52881.191 25/05/06,08:21:15,11,08,1, 11.8,1,1, 5.846, 10444.610, 461.097, 52881.115 25/05/06,08:21:15,12,08,1, 11.8,1,1, 5.846, 10444.582, 461.064, 52881.119 25/05/06,08:21:15,13,08,1, 11.8,1,1, 5.846, 10444.579, 461.070, 52881.180 25/05/06,08:21:15,14,08,1, 11.8,1,1, 5.846, 10444.584, 461.061, 52881.192 25/05/06,08:21:15,15,08,1, 11.8,1,1, 5.846, 10444.541, 461.026, 52881.095 25/05/06,08:21:15,16,08,1, 11.8,1,1, 5.846, 10444.535, 461.006, 52881.147 25/05/06,08:21:15,17,08,1, 11.8,1,1, 5.846, 10444.533, 460.994, 52881.112 25/05/06,08:21:15,18,08,1, 11.8,1,1, 5.846, 10444.523, 460.968, 52881.126 25/05/06,08:21:15,19,08,1, 11.8,1,1, 5.846, 10444.494, 460.950, 52881.104 25/05/06,08:21:16,00,08,1, 11.9,1,1, 5.835, 10444.490, 460.950, 52881.104 25/05/06,08:21:16,01,08,1, 11.9,1,1, 5.835, 10444.439, 460.938, 52881.142 25/05/06,08:21:16,02,08,1, 11.9,1,1, 5.835, 10444.428, 460.887, 52881.154 25/05/06,08:21:16,03,08,1, 11.9,1,1, 5.835, 10444.420, 460.886, 52881.205 25/05/06,08:21:16,04,08,1, 11.9,1,1, 5.835, 10444.420, 460.861, 52881.158 25/05/06,08:21:16,05,08,1, 11.9,1,1, 5.835, 10444.390, 460.844, 52881.151 25/05/06,08:21:16,06,08,1, 11.9,1,1, 5.835, 10444.374, 460.831, 52881.227 25/05/06,08:21:16,07,08,1, 11.9,1,1, 5.835, 10444.368, 460.819, 52881.197 25/05/06,08:21:16,08,08,1, 11.9,1,1, 5.835, 10444.332, 460.801, 52881.202 25/05/06,08:21:16,09,08,1, 11.9,1,1, 5.835, 10444.297, 460.785, 52881.183 25/05/06,08:21:16,10,08,1, 11.9,1,1, 5.835, 10444.320, 460.777, 52881.174 25/05/06,08:21:16,11,08,1, 11.9,1,1, 5.835, 10444.297, 460.748, 52881.232 25/05/06,08:21:16,12,08,1, 11.9,1,1, 5.835, 10444.284, 460.743, 52881.242 25/05/06,08:21:16,13,08,1, 11.9,1,1, 5.835, 10444.255, 460.749, 52881.208 25/05/06,08:21:16,14,08,1, 11.9,1,1, 5.835, 10444.243, 460.703, 52881.218 25/05/06,08:21:16,15,08,1, 11.9,1,1, 5.835, 10444.222, 460.715, 52881.267 25/05/06,08:21:16,16,08,1, 11.9,1,1, 5.835, 10444.225, 460.685, 52881.204 25/05/06,08:21:16,17,08,1, 11.9,1,1, 5.835, 10444.188, 460.671, 52881.254 25/05/06,08:21:16,18,08,1, 11.9,1,1, 5.835, 10444.197, 460.662, 52881.239 25/05/06,08:21:16,19,08,1, 11.9,1,1, 5.835, 10444.179, 460.636, 52881.204 25/05/06,08:21:17,00,08,1, 12.0,1,1, 5.843, 10444.173, 460.636, 52881.204 25/05/06,08:21:17,01,08,1, 12.0,1,1, 5.843, 10444.151, 460.639, 52881.214 25/05/06,08:21:17,02,08,1, 12.0,1,1, 5.843, 10444.166, 460.605, 52881.206 25/05/06,08:21:17,03,08,1, 12.0,1,1, 5.843, 10444.119, 460.579, 52881.180 25/05/06,08:21:17,04,08,1, 12.0,1,1, 5.843, 10444.088, 460.589, 52881.250 25/05/06,08:21:17,05,08,1, 12.0,1,1, 5.843, 10444.115, 460.539, 52881.240 25/05/06,08:21:17,06,08,1, 12.0,1,1, 5.843, 10444.079, 460.491, 52881.167 25/05/06,08:21:17,07,08,1, 12.0,1,1, 5.843, 10444.097, 460.509, 52881.279 25/05/06,08:21:17,08,08,1, 12.0,1,1, 5.843, 10444.046, 460.491, 52881.262 25/05/06,08:21:17,09,08,1, 12.0,1,1, 5.843, 10444.034, 460.460, 52881.261 25/05/06,08:21:17,10,08,1, 12.0,1,1, 5.843, 10444.001, 460.455, 52881.283 25/05/06,08:21:17,11,08,1, 12.0,1,1, 5.843, 10444.026, 460.461, 52881.271 25/05/06,08:21:17,12,08,1, 12.0,1,1, 5.843, 10443.997, 460.440, 52881.303 25/05/06,08:21:17,13,08,1, 12.0,1,1, 5.843, 10443.990, 460.446, 52881.278 25/05/06,08:21:17,14,08,1, 12.0,1,1, 5.843, 10443.992, 460.431, 52881.280 25/05/06,08:21:17,15,08,1, 12.0,1,1, 5.843, 10443.958, 460.401, 52881.283 25/05/06,08:21:17,16,08,1, 12.0,1,1, 5.843, 10443.947, 460.390, 52881.306 25/05/06,08:21:17,17,08,1, 12.0,1,1, 5.843, 10443.933, 460.386, 52881.349 25/05/06,08:21:17,18,08,1, 12.0,1,1, 5.843, 10443.907, 460.371, 52881.339 25/05/06,08:21:17,19,08,1, 12.0,1,1, 5.843, 10443.914, 460.345, 52881.270 25/05/06,08:21:18,00,07,1, 11.9,1,1, 5.839, 10443.906, 460.345, 52881.270 25/05/06,08:21:18,01,07,1, 11.9,1,1, 5.839, 10443.916, 460.340, 52881.333 25/05/06,08:21:18,02,07,1, 11.9,1,1, 5.839, 10443.871, 460.306, 52881.292 25/05/06,08:21:18,03,07,1, 11.9,1,1, 5.839, 10443.890, 460.299, 52881.316 25/05/06,08:21:18,04,07,1, 11.9,1,1, 5.839, 10443.881, 460.291, 52881.249 25/05/06,08:21:18,05,07,1, 11.9,1,1, 5.839, 10443.852, 460.267, 52881.280 25/05/06,08:21:18,06,07,1, 11.9,1,1, 5.839, 10443.870, 460.266, 52881.314 25/05/06,08:21:18,07,07,1, 11.9,1,1, 5.839, 10443.868, 460.265, 52881.309 25/05/06,08:21:18,08,07,1, 11.9,1,1, 5.839, 10443.827, 460.271, 52881.330 25/05/06,08:21:18,09,07,1, 11.9,1,1, 5.839, 10443.837, 460.259, 52881.327 25/05/06,08:21:18,10,07,1, 11.9,1,1, 5.839, 10443.828, 460.235, 52881.335 25/05/06,08:21:18,11,07,1, 11.9,1,1, 5.839, 10443.805, 460.234, 52881.357 25/05/06,08:21:18,12,07,1, 11.9,1,1, 5.839, 10443.798, 460.233, 52881.402 25/05/06,08:21:18,13,07,1, 11.9,1,1, 5.839, 10443.796, 460.214, 52881.406 25/05/06,08:21:18,14,07,1, 11.9,1,1, 5.839, 10443.802, 460.196, 52881.410 25/05/06,08:21:18,15,07,1, 11.9,1,1, 5.839, 10443.782, 460.177, 52881.364 25/05/06,08:21:18,16,07,1, 11.9,1,1, 5.839, 10443.762, 460.182, 52881.382 25/05/06,08:21:18,17,07,1, 11.9,1,1, 5.839, 10443.757, 460.184, 52881.452 25/05/06,08:21:18,18,07,1, 11.9,1,1, 5.839, 10443.765, 460.166, 52881.382 25/05/06,08:21:18,19,07,1, 11.9,1,1, 5.839, 10443.746, 460.159, 52881.372 25/05/06,08:21:19,00,07,1, 11.9,1,1, 5.846, 10443.739, 460.159, 52881.372 25/05/06,08:21:19,01,07,1, 11.9,1,1, 5.846, 10443.741, 460.129, 52881.445 25/05/06,08:21:19,02,07,1, 11.9,1,1, 5.846, 10443.720, 460.130, 52881.436 25/05/06,08:21:19,03,07,1, 11.9,1,1, 5.846, 10443.686, 460.116, 52881.387 25/05/06,08:21:19,04,07,1, 11.9,1,1, 5.846, 10443.716, 460.124, 52881.459 25/05/06,08:21:19,05,07,1, 11.9,1,1, 5.846, 10443.728, 460.109, 52881.462 25/05/06,08:21:19,06,07,1, 11.9,1,1, 5.846, 10443.688, 460.092, 52881.473 25/05/06,08:21:19,07,07,1, 11.9,1,1, 5.846, 10443.682, 460.078, 52881.448 25/05/06,08:21:19,08,07,1, 11.9,1,1, 5.846, 10443.665, 460.080, 52881.398 25/05/06,08:21:19,09,07,1, 11.9,1,1, 5.846, 10443.650, 460.077, 52881.442 25/05/06,08:21:19,10,07,1, 11.9,1,1, 5.846, 10443.653, 460.088, 52881.528 25/05/06,08:21:19,11,07,1, 11.9,1,1, 5.846, 10443.639, 460.078, 52881.522 25/05/06,08:21:19,12,07,1, 11.9,1,1, 5.846, 10443.625, 460.079, 52881.510 25/05/06,08:21:19,13,07,1, 11.9,1,1, 5.846, 10443.631, 460.051, 52881.480 25/05/06,08:21:19,14,07,1, 11.9,1,1, 5.846, 10443.632, 460.078, 52881.588 25/05/06,08:21:19,15,07,1, 11.9,1,1, 5.846, 10443.632, 460.058, 52881.529 25/05/06,08:21:19,16,07,1, 11.9,1,1, 5.846, 10443.622, 460.044, 52881.489 25/05/06,08:21:19,17,07,1, 11.9,1,1, 5.846, 10443.636, 460.045, 52881.577 25/05/06,08:21:19,18,07,1, 11.9,1,1, 5.846, 10443.627, 460.026, 52881.568 25/05/06,08:21:19,19,07,1, 11.9,1,1, 5.846, 10443.631, 460.031, 52881.588 25/05/06,08:21:20,00,08,1, 11.9,1,1, 5.845, 10443.630, 460.031, 52881.588 25/05/06,08:21:20,01,08,1, 11.9,1,1, 5.845, 10443.592, 460.003, 52881.523 25/05/06,08:21:20,02,08,1, 11.9,1,1, 5.845, 10443.594, 460.029, 52881.610 25/05/06,08:21:20,03,08,1, 11.9,1,1, 5.845, 10443.627, 460.002, 52881.585 25/05/06,08:21:20,04,08,1, 11.9,1,1, 5.845, 10443.625, 460.001, 52881.604 25/05/06,08:21:20,05,08,1, 11.9,1,1, 5.845, 10443.613, 459.995, 52881.638 25/05/06,08:21:20,06,08,1, 11.9,1,1, 5.845, 10443.645, 460.009, 52881.552 25/05/06,08:21:20,07,08,1, 11.9,1,1, 5.845, 10443.624, 459.991, 52881.551 25/05/06,08:21:20,08,08,1, 11.9,1,1, 5.845, 10443.620, 460.005, 52881.662 25/05/06,08:21:20,09,08,1, 11.9,1,1, 5.845, 10443.620, 459.977, 52881.618 25/05/06,08:21:20,10,08,1, 11.9,1,1, 5.845, 10443.622, 459.991, 52881.650 25/05/06,08:21:20,11,08,1, 11.9,1,1, 5.845, 10443.644, 459.966, 52881.569 25/05/06,08:21:20,12,08,1, 11.9,1,1, 5.845, 10443.638, 459.985, 52881.602 25/05/06,08:21:20,13,08,1, 11.9,1,1, 5.845, 10443.610, 459.986, 52881.635 25/05/06,08:21:20,14,08,1, 11.9,1,1, 5.845, 10443.623, 459.970, 52881.611 25/05/06,08:21:20,15,08,1, 11.9,1,1, 5.845, 10443.622, 459.945, 52881.661 25/05/06,08:21:20,16,08,1, 11.9,1,1, 5.845, 10443.628, 459.963, 52881.689 25/05/06,08:21:20,17,08,1, 11.9,1,1, 5.845, 10443.614, 459.970, 52881.692 25/05/06,08:21:20,18,08,1, 11.9,1,1, 5.845, 10443.619, 459.965, 52881.692 25/05/06,08:21:20,19,08,1, 11.9,1,1, 5.845, 10443.624, 459.933, 52881.666 25/05/06,08:21:21,00,09,1, 11.9,1,1, 5.848, 10443.622, 459.933, 52881.666 25/05/06,08:21:21,01,09,1, 11.9,1,1, 5.848, 10443.635, 459.919, 52881.655 25/05/06,08:21:21,02,09,1, 11.9,1,1, 5.848, 10443.631, 459.933, 52881.682 25/05/06,08:21:21,03,09,1, 11.9,1,1, 5.848, 10443.635, 459.899, 52881.746 25/05/06,08:21:21,04,09,1, 11.9,1,1, 5.848, 10443.634, 459.942, 52881.706 25/05/06,08:21:21,05,09,1, 11.9,1,1, 5.848, 10443.641, 459.924, 52881.748 25/05/06,08:21:21,06,09,1, 11.9,1,1, 5.848, 10443.641, 459.931, 52881.699 25/05/06,08:21:21,07,09,1, 11.9,1,1, 5.848, 10443.646, 459.909, 52881.749 25/05/06,08:21:21,08,09,1, 11.9,1,1, 5.848, 10443.672, 459.931, 52881.723 25/05/06,08:21:21,09,09,1, 11.9,1,1, 5.848, 10443.626, 459.934, 52881.790 25/05/06,08:21:21,10,09,1, 11.9,1,1, 5.848, 10443.649, 459.915, 52881.750 25/05/06,08:21:21,11,09,1, 11.9,1,1, 5.848, 10443.666, 459.914, 52881.767 25/05/06,08:21:21,12,09,1, 11.9,1,1, 5.848, 10443.637, 459.912, 52881.735 25/05/06,08:21:21,13,09,1, 11.9,1,1, 5.848, 10443.648, 459.913, 52881.894 25/05/06,08:21:21,14,09,1, 11.9,1,1, 5.848, 10443.670, 459.930, 52881.822 25/05/06,08:21:21,15,09,1, 11.9,1,1, 5.848, 10443.678, 459.931, 52881.837 25/05/06,08:21:21,16,09,1, 11.9,1,1, 5.848, 10443.674, 459.902, 52881.856 25/05/06,08:21:21,17,09,1, 11.9,1,1, 5.848, 10443.667, 459.921, 52881.803 25/05/06,08:21:21,18,09,1, 11.9,1,1, 5.848, 10443.691, 459.914, 52881.844 25/05/06,08:21:21,19,09,1, 11.9,1,1, 5.848, 10443.711, 459.913, 52881.802 25/05/06,08:21:22,00,09,1, 11.9,1,1, 5.842, 10443.705, 459.913, 52881.802 25/05/06,08:21:22,01,09,1, 11.9,1,1, 5.842, 10443.709, 459.933, 52881.900 25/05/06,08:21:22,02,09,1, 11.9,1,1, 5.842, 10443.723, 459.933, 52881.819 25/05/06,08:21:22,03,09,1, 11.9,1,1, 5.842, 10443.721, 459.954, 52881.915 25/05/06,08:21:22,04,09,1, 11.9,1,1, 5.842, 10443.729, 459.921, 52881.855 25/05/06,08:21:22,05,09,1, 11.9,1,1, 5.842, 10443.752, 459.925, 52881.878 25/05/06,08:21:22,06,09,1, 11.9,1,1, 5.842, 10443.748, 459.933, 52881.945 25/05/06,08:21:22,07,09,1, 11.9,1,1, 5.842, 10443.768, 459.958, 52881.972 25/05/06,08:21:22,08,09,1, 11.9,1,1, 5.842, 10443.761, 459.957, 52881.903 25/05/06,08:21:22,09,09,1, 11.9,1,1, 5.842, 10443.811, 459.975, 52881.975 25/05/06,08:21:22,10,09,1, 11.9,1,1, 5.842, 10443.789, 459.943, 52881.994 25/05/06,08:21:22,11,09,1, 11.9,1,1, 5.842, 10443.786, 459.955, 52881.963 25/05/06,08:21:22,12,09,1, 11.9,1,1, 5.842, 10443.826, 459.953, 52881.923 25/05/06,08:21:22,13,09,1, 11.9,1,1, 5.842, 10443.818, 459.989, 52882.003 25/05/06,08:21:22,14,09,1, 11.9,1,1, 5.842, 10443.821, 459.990, 52881.938 25/05/06,08:21:22,15,09,1, 11.9,1,1, 5.842, 10443.802, 460.018, 52882.017 25/05/06,08:21:22,16,09,1, 11.9,1,1, 5.842, 10443.832, 460.029, 52882.242 25/05/06,08:21:22,17,09,1, 11.9,1,1, 5.842, 10443.907, 459.997, 52881.920 25/05/06,08:21:22,18,09,1, 11.9,1,1, 5.842, 10443.861, 460.013, 52881.950 25/05/06,08:21:22,19,09,1, 11.9,1,1, 5.842, 10443.871, 460.010, 52882.031 25/05/06,08:21:23,00,09,1, 11.9,1,1, 5.843, 10443.864, 460.010, 52882.031 25/05/06,08:21:23,01,09,1, 11.9,1,1, 5.843, 10443.895, 460.059, 52882.056 25/05/06,08:21:23,02,09,1, 11.9,1,1, 5.843, 10443.919, 460.061, 52882.005 25/05/06,08:21:23,03,09,1, 11.9,1,1, 5.843, 10443.920, 460.071, 52882.078 25/05/06,08:21:23,04,09,1, 11.9,1,1, 5.843, 10443.940, 460.067, 52882.041 25/05/06,08:21:23,05,09,1, 11.9,1,1, 5.843, 10443.962, 460.082, 52882.139 25/05/06,08:21:23,06,09,1, 11.9,1,1, 5.843, 10443.952, 460.073, 52882.087 25/05/06,08:21:23,07,09,1, 11.9,1,1, 5.843, 10443.964, 460.117, 52882.166 25/05/06,08:21:23,08,09,1, 11.9,1,1, 5.843, 10444.010, 460.129, 52882.139 25/05/06,08:21:23,09,09,1, 11.9,1,1, 5.843, 10444.006, 460.113, 52882.124 25/05/06,08:21:23,10,09,1, 11.9,1,1, 5.843, 10444.044, 460.147, 52882.118 25/05/06,08:21:23,11,09,1, 11.9,1,1, 5.843, 10444.008, 460.143, 52882.118 25/05/06,08:21:23,12,09,1, 11.9,1,1, 5.843, 10444.029, 460.132, 52882.045 25/05/06,08:21:23,13,09,1, 11.9,1,1, 5.843, 10444.086, 460.152, 52882.085 25/05/06,08:21:23,14,09,1, 11.9,1,1, 5.843, 10444.113, 460.171, 52882.235 25/05/06,08:21:23,15,09,1, 11.9,1,1, 5.843, 10444.111, 460.167, 52882.195 25/05/06,08:21:23,16,09,1, 11.9,1,1, 5.843, 10444.147, 460.202, 52882.189 25/05/06,08:21:23,17,09,1, 11.9,1,1, 5.843, 10444.154, 460.188, 52882.163 25/05/06,08:21:23,18,09,1, 11.9,1,1, 5.843, 10444.159, 460.217, 52882.206 25/05/06,08:21:23,19,09,1, 11.9,1,1, 5.843, 10444.183, 460.217, 52882.181 25/05/06,08:21:24,00,08,1, 11.9,1,1, 5.846, 10444.181, 460.217, 52882.181 25/05/06,08:21:24,01,08,1, 11.9,1,1, 5.846, 10444.204, 460.241, 52882.269 25/05/06,08:21:24,02,08,1, 11.9,1,1, 5.846, 10444.213, 460.245, 52882.164 25/05/06,08:21:24,03,08,1, 11.9,1,1, 5.846, 10444.251, 460.256, 52882.232 25/05/06,08:21:24,04,08,1, 11.9,1,1, 5.846, 10444.249, 460.265, 52882.280 25/05/06,08:21:24,05,08,1, 11.9,1,1, 5.846, 10444.267, 460.305, 52882.253 25/05/06,08:21:24,06,08,1, 11.9,1,1, 5.846, 10444.290, 460.304, 52882.314 25/05/06,08:21:24,07,08,1, 11.9,1,1, 5.846, 10444.345, 460.334, 52882.247 25/05/06,08:21:24,08,08,1, 11.9,1,1, 5.846, 10444.332, 460.319, 52882.229 25/05/06,08:21:24,09,08,1, 11.9,1,1, 5.846, 10444.361, 460.348, 52882.299 25/05/06,08:21:24,10,08,1, 11.9,1,1, 5.846, 10444.384, 460.359, 52882.356 25/05/06,08:21:24,11,08,1, 11.9,1,1, 5.846, 10444.374, 460.362, 52882.311 25/05/06,08:21:24,12,08,1, 11.9,1,1, 5.846, 10444.388, 460.369, 52882.268 25/05/06,08:21:24,13,08,1, 11.9,1,1, 5.846, 10444.419, 460.388, 52882.277 25/05/06,08:21:24,14,08,1, 11.9,1,1, 5.846, 10444.451, 460.405, 52882.304 25/05/06,08:21:24,15,08,1, 11.9,1,1, 5.846, 10444.484, 460.414, 52882.385 25/05/06,08:21:24,16,08,1, 11.9,1,1, 5.846, 10444.492, 460.457, 52882.509 25/05/06,08:21:24,17,08,1, 11.9,1,1, 5.846, 10444.542, 460.431, 52882.431 25/05/06,08:21:24,18,08,1, 11.9,1,1, 5.846, 10444.526, 460.462, 52882.409 25/05/06,08:21:24,19,08,1, 11.9,1,1, 5.846, 10444.582, 460.487, 52882.447 25/05/06,08:21:25,00,08,1, 12.0,1,1, 5.848, 10444.582, 460.487, 52882.447 25/05/06,08:21:25,01,08,1, 12.0,1,1, 5.848, 10444.599, 460.504, 52882.428 25/05/06,08:21:25,02,08,1, 12.0,1,1, 5.848, 10444.611, 460.509, 52882.419 25/05/06,08:21:25,03,08,1, 12.0,1,1, 5.848, 10444.666, 460.524, 52882.433 25/05/06,08:21:25,04,08,1, 12.0,1,1, 5.848, 10444.669, 460.527, 52882.422 25/05/06,08:21:25,05,08,1, 12.0,1,1, 5.848, 10444.695, 460.581, 52882.473 25/05/06,08:21:25,06,08,1, 12.0,1,1, 5.848, 10444.699, 460.583, 52882.399 25/05/06,08:21:25,07,08,1, 12.0,1,1, 5.848, 10444.717, 460.595, 52882.448 25/05/06,08:21:25,08,08,1, 12.0,1,1, 5.848, 10444.760, 460.612, 52882.429 25/05/06,08:21:25,09,08,1, 12.0,1,1, 5.848, 10444.771, 460.613, 52882.487 25/05/06,08:21:25,10,08,1, 12.0,1,1, 5.848, 10444.791, 460.651, 52882.433 25/05/06,08:21:25,11,08,1, 12.0,1,1, 5.848, 10444.839, 460.664, 52882.442 25/05/06,08:21:25,12,08,1, 12.0,1,1, 5.848, 10444.859, 460.677, 52882.511 25/05/06,08:21:25,13,08,1, 12.0,1,1, 5.848, 10444.879, 460.716, 52882.582 25/05/06,08:21:25,14,08,1, 12.0,1,1, 5.848, 10444.912, 460.744, 52882.473 25/05/06,08:21:25,15,08,1, 12.0,1,1, 5.848, 10444.919, 460.744, 52882.477 25/05/06,08:21:25,16,08,1, 12.0,1,1, 5.848, 10444.928, 460.752, 52882.561 25/05/06,08:21:25,17,08,1, 12.0,1,1, 5.848, 10444.942, 460.766, 52882.581 25/05/06,08:21:25,18,08,1, 12.0,1,1, 5.848, 10444.983, 460.780, 52882.629 25/05/06,08:21:25,19,08,1, 12.0,1,1, 5.848, 10445.035, 460.796, 52882.497 25/05/06,08:21:26,00,09,1, 12.0,1,1, 5.836, 10445.032, 460.796, 52882.497 25/05/06,08:21:26,01,09,1, 12.0,1,1, 5.836, 10445.074, 460.828, 52882.525 25/05/06,08:21:26,02,09,1, 12.0,1,1, 5.836, 10445.086, 460.856, 52882.569 25/05/06,08:21:26,03,09,1, 12.0,1,1, 5.836, 10445.133, 460.868, 52882.565 25/05/06,08:21:26,04,09,1, 12.0,1,1, 5.836, 10445.143, 460.903, 52882.541 25/05/06,08:21:26,05,09,1, 12.0,1,1, 5.836, 10445.182, 460.901, 52882.616 25/05/06,08:21:26,06,09,1, 12.0,1,1, 5.836, 10445.216, 460.927, 52882.621 25/05/06,08:21:26,07,09,1, 12.0,1,1, 5.836, 10445.218, 460.953, 52882.633 25/05/06,08:21:26,08,09,1, 12.0,1,1, 5.836, 10445.258, 460.944, 52882.639 25/05/06,08:21:26,09,09,1, 12.0,1,1, 5.836, 10445.324, 460.974, 52882.632 25/05/06,08:21:26,10,09,1, 12.0,1,1, 5.836, 10445.324, 460.998, 52882.652 25/05/06,08:21:26,11,09,1, 12.0,1,1, 5.836, 10445.353, 460.993, 52882.666 25/05/06,08:21:26,12,09,1, 12.0,1,1, 5.836, 10445.395, 461.032, 52882.589 25/05/06,08:21:26,13,09,1, 12.0,1,1, 5.836, 10445.429, 461.051, 52882.723 25/05/06,08:21:26,14,09,1, 12.0,1,1, 5.836, 10445.450, 461.046, 52882.635 25/05/06,08:21:26,15,09,1, 12.0,1,1, 5.836, 10445.473, 461.101, 52882.682 25/05/06,08:21:26,16,09,1, 12.0,1,1, 5.836, 10445.522, 461.120, 52882.747 25/05/06,08:21:26,17,09,1, 12.0,1,1, 5.836, 10445.552, 461.117, 52882.698 25/05/06,08:21:26,18,09,1, 12.0,1,1, 5.836, 10445.572, 461.134, 52882.710 25/05/06,08:21:26,19,09,1, 12.0,1,1, 5.836, 10445.613, 461.182, 52882.730 25/05/06,08:21:27,00,09,1, 12.0,1,1, 5.839, 10445.608, 461.182, 52882.730 25/05/06,08:21:27,01,09,1, 12.0,1,1, 5.839, 10445.665, 461.208, 52882.786 25/05/06,08:21:27,02,09,1, 12.0,1,1, 5.839, 10445.690, 461.225, 52882.760 25/05/06,08:21:27,03,09,1, 12.0,1,1, 5.839, 10445.732, 461.241, 52882.734 25/05/06,08:21:27,04,09,1, 12.0,1,1, 5.839, 10445.739, 461.257, 52882.751 25/05/06,08:21:27,05,09,1, 12.0,1,1, 5.839, 10445.803, 461.242, 52882.687 25/05/06,08:21:27,06,09,1, 12.0,1,1, 5.839, 10445.837, 461.267, 52882.755 25/05/06,08:21:27,07,09,1, 12.0,1,1, 5.839, 10445.873, 461.296, 52882.825 25/05/06,08:21:27,08,09,1, 12.0,1,1, 5.839, 10445.906, 461.323, 52882.820 25/05/06,08:21:27,09,09,1, 12.0,1,1, 5.839, 10445.942, 461.337, 52882.818 25/05/06,08:21:27,10,09,1, 12.0,1,1, 5.839, 10445.964, 461.365, 52882.834 25/05/06,08:21:27,11,09,1, 12.0,1,1, 5.839, 10445.988, 461.379, 52882.861 25/05/06,08:21:27,12,09,1, 12.0,1,1, 5.839, 10446.035, 461.393, 52882.793 25/05/06,08:21:27,13,09,1, 12.0,1,1, 5.839, 10446.047, 461.421, 52882.782 25/05/06,08:21:27,14,09,1, 12.0,1,1, 5.839, 10446.088, 461.423, 52882.819 25/05/06,08:21:27,15,09,1, 12.0,1,1, 5.839, 10446.134, 461.425, 52882.847 25/05/06,08:21:27,16,09,1, 12.0,1,1, 5.839, 10446.157, 461.436, 52882.737 25/05/06,08:21:27,17,09,1, 12.0,1,1, 5.839, 10446.203, 461.497, 52882.841 25/05/06,08:21:27,18,09,1, 12.0,1,1, 5.839, 10446.222, 461.484, 52882.786 25/05/06,08:21:27,19,09,1, 12.0,1,1, 5.839, 10446.262, 461.525, 52882.813 25/05/06,08:21:28,00,09,1, 12.0,1,1, 5.837, 10446.259, 461.525, 52882.813 25/05/06,08:21:28,01,09,1, 12.0,1,1, 5.837, 10446.328, 461.571, 52882.919 25/05/06,08:21:28,02,09,1, 12.0,1,1, 5.837, 10446.359, 461.585, 52882.828 25/05/06,08:21:28,03,09,1, 12.0,1,1, 5.837, 10446.385, 461.580, 52882.890 25/05/06,08:21:28,04,09,1, 12.0,1,1, 5.837, 10446.430, 461.621, 52882.958 25/05/06,08:21:28,05,09,1, 12.0,1,1, 5.837, 10446.460, 461.608, 52882.936 25/05/06,08:21:28,06,09,1, 12.0,1,1, 5.837, 10446.490, 461.635, 52882.861 25/05/06,08:21:28,07,09,1, 12.0,1,1, 5.837, 10446.524, 461.666, 52882.941 25/05/06,08:21:28,08,09,1, 12.0,1,1, 5.837, 10446.544, 461.676, 52882.894 25/05/06,08:21:28,09,09,1, 12.0,1,1, 5.837, 10446.604, 461.718, 52882.939 25/05/06,08:21:28,10,09,1, 12.0,1,1, 5.837, 10446.618, 461.703, 52882.938 25/05/06,08:21:28,11,09,1, 12.0,1,1, 5.837, 10446.663, 461.716, 52882.902 25/05/06,08:21:28,12,09,1, 12.0,1,1, 5.837, 10446.708, 461.729, 52882.921 25/05/06,08:21:28,13,09,1, 12.0,1,1, 5.837, 10446.746, 461.764, 52882.942 25/05/06,08:21:28,14,09,1, 12.0,1,1, 5.837, 10446.775, 461.775, 52882.908 25/05/06,08:21:28,15,09,1, 12.0,1,1, 5.837, 10446.830, 461.816, 52882.894 25/05/06,08:21:28,16,09,1, 12.0,1,1, 5.837, 10446.845, 461.820, 52882.977 25/05/06,08:21:28,17,09,1, 12.0,1,1, 5.837, 10446.890, 461.834, 52882.955 25/05/06,08:21:28,18,09,1, 12.0,1,1, 5.837, 10446.905, 461.862, 52883.013 25/05/06,08:21:28,19,09,1, 12.0,1,1, 5.837, 10446.954, 461.878, 52883.008 25/05/06,08:21:29,00,10,1, 12.0,1,1, 5.837, 10446.951, 461.878, 52883.008 25/05/06,08:21:29,01,10,1, 12.0,1,1, 5.837, 10447.027, 461.926, 52882.952 25/05/06,08:21:29,02,10,1, 12.0,1,1, 5.837, 10447.070, 461.938, 52882.905 25/05/06,08:21:29,03,10,1, 12.0,1,1, 5.837, 10447.084, 461.956, 52882.983 25/05/06,08:21:29,04,10,1, 12.0,1,1, 5.837, 10447.151, 461.951, 52882.966 25/05/06,08:21:29,05,10,1, 12.0,1,1, 5.837, 10447.159, 461.999, 52883.036 25/05/06,08:21:29,06,10,1, 12.0,1,1, 5.837, 10447.200, 462.010, 52883.007 25/05/06,08:21:29,07,10,1, 12.0,1,1, 5.837, 10447.243, 462.035, 52883.008 25/05/06,08:21:29,08,10,1, 12.0,1,1, 5.837, 10447.279, 462.047, 52883.021 25/05/06,08:21:29,09,10,1, 12.0,1,1, 5.837, 10447.333, 462.049, 52882.987 25/05/06,08:21:29,10,10,1, 12.0,1,1, 5.837, 10447.361, 462.079, 52883.032 25/05/06,08:21:29,11,10,1, 12.0,1,1, 5.837, 10447.400, 462.079, 52882.988 25/05/06,08:21:29,12,10,1, 12.0,1,1, 5.837, 10447.457, 462.125, 52882.970 25/05/06,08:21:29,13,10,1, 12.0,1,1, 5.837, 10447.451, 462.120, 52883.044 25/05/06,08:21:29,14,10,1, 12.0,1,1, 5.837, 10447.521, 462.130, 52882.978 25/05/06,08:21:29,15,10,1, 12.0,1,1, 5.837, 10447.549, 462.149, 52882.985 25/05/06,08:21:29,16,10,1, 12.0,1,1, 5.837, 10447.573, 462.190, 52883.027 25/05/06,08:21:29,17,10,1, 12.0,1,1, 5.837, 10447.643, 462.202, 52883.113 25/05/06,08:21:29,18,10,1, 12.0,1,1, 5.837, 10447.672, 462.191, 52883.007 25/05/06,08:21:29,19,10,1, 12.0,1,1, 5.837, 10447.729, 462.219, 52883.110 25/05/06,08:21:30,00,10,1, 12.0,1,1, 5.833, 10447.727, 462.219, 52883.110 25/05/06,08:21:30,01,10,1, 12.0,1,1, 5.833, 10447.809, 462.251, 52883.106 25/05/06,08:21:30,02,10,1, 12.0,1,1, 5.833, 10447.829, 462.286, 52883.129 25/05/06,08:21:30,03,10,1, 12.0,1,1, 5.833, 10447.900, 462.289, 52883.026 25/05/06,08:21:30,04,10,1, 12.0,1,1, 5.833, 10447.928, 462.288, 52883.088 25/05/06,08:21:30,05,10,1, 12.0,1,1, 5.833, 10447.962, 462.284, 52883.023 25/05/06,08:21:30,06,10,1, 12.0,1,1, 5.833, 10448.039, 462.340, 52883.005 25/05/06,08:21:30,07,10,1, 12.0,1,1, 5.833, 10448.078, 462.341, 52883.070 25/05/06,08:21:30,08,10,1, 12.0,1,1, 5.833, 10448.136, 462.338, 52882.854 25/05/06,08:21:30,09,10,1, 12.0,1,1, 5.833, 10448.153, 462.388, 52883.037 25/05/06,08:21:30,10,10,1, 12.0,1,1, 5.833, 10448.167, 462.414, 52883.127 25/05/06,08:21:30,11,10,1, 12.0,1,1, 5.833, 10448.226, 462.411, 52883.020 25/05/06,08:21:30,12,10,1, 12.0,1,1, 5.833, 10448.278, 462.429, 52883.038 25/05/06,08:21:30,13,10,1, 12.0,1,1, 5.833, 10448.335, 462.427, 52883.047 25/05/06,08:21:30,14,10,1, 12.0,1,1, 5.833, 10448.381, 462.439, 52883.061 25/05/06,08:21:30,15,10,1, 12.0,1,1, 5.833, 10448.426, 462.447, 52883.111 25/05/06,08:21:30,16,10,1, 12.0,1,1, 5.833, 10448.459, 462.458, 52883.059 25/05/06,08:21:30,17,10,1, 12.0,1,1, 5.833, 10448.497, 462.446, 52883.056 25/05/06,08:21:30,18,10,1, 12.0,1,1, 5.833, 10448.546, 462.473, 52883.095 25/05/06,08:21:30,19,10,1, 12.0,1,1, 5.833, 10448.589, 462.498, 52883.073 25/05/06,08:21:31,00,10,1, 11.9,1,1, 5.841, 10448.587, 462.498, 52883.073 25/05/06,08:21:31,01,10,1, 11.9,1,1, 5.841, 10448.698, 462.508, 52883.049 25/05/06,08:21:31,02,10,1, 11.9,1,1, 5.841, 10448.726, 462.490, 52883.005 25/05/06,08:21:31,03,10,1, 11.9,1,1, 5.841, 10448.777, 462.515, 52883.066 25/05/06,08:21:31,04,10,1, 11.9,1,1, 5.841, 10448.853, 462.525, 52883.048 25/05/06,08:21:31,05,10,1, 11.9,1,1, 5.841, 10448.863, 462.595, 52883.365 25/05/06,08:21:31,06,10,1, 11.9,1,1, 5.841, 10448.915, 462.574, 52883.145 25/05/06,08:21:31,07,10,1, 11.9,1,1, 5.841, 10448.963, 462.564, 52883.170 25/05/06,08:21:31,08,10,1, 11.9,1,1, 5.841, 10448.997, 462.551, 52883.121 25/05/06,08:21:31,09,10,1, 11.9,1,1, 5.841, 10449.070, 462.556, 52883.062 25/05/06,08:21:31,10,10,1, 11.9,1,1, 5.841, 10449.132, 462.569, 52883.061 25/05/06,08:21:31,11,10,1, 11.9,1,1, 5.841, 10449.182, 462.572, 52883.066 25/05/06,08:21:31,12,10,1, 11.9,1,1, 5.841, 10449.230, 462.610, 52883.120 25/05/06,08:21:31,13,10,1, 11.9,1,1, 5.841, 10449.286, 462.599, 52883.111 25/05/06,08:21:31,14,10,1, 11.9,1,1, 5.841, 10449.304, 462.603, 52883.139 25/05/06,08:21:31,15,10,1, 11.9,1,1, 5.841, 10449.378, 462.599, 52883.057 25/05/06,08:21:31,16,10,1, 11.9,1,1, 5.841, 10449.438, 462.619, 52883.054 25/05/06,08:21:31,17,10,1, 11.9,1,1, 5.841, 10449.508, 462.629, 52883.056 25/05/06,08:21:31,18,10,1, 11.9,1,1, 5.841, 10449.543, 462.620, 52883.083 25/05/06,08:21:31,19,10,1, 11.9,1,1, 5.841, 10449.588, 462.645, 52883.132 25/05/06,08:21:32,00,11,1, 11.9,1,1, 5.846, 10449.580, 462.645, 52883.132 25/05/06,08:21:32,01,11,1, 11.9,1,1, 5.846, 10449.687, 462.630, 52883.078 25/05/06,08:21:32,02,11,1, 11.9,1,1, 5.846, 10449.743, 462.652, 52883.096 25/05/06,08:21:32,03,11,1, 11.9,1,1, 5.846, 10449.773, 462.656, 52883.124 25/05/06,08:21:32,04,11,1, 11.9,1,1, 5.846, 10449.834, 462.656, 52883.047 25/05/06,08:21:32,05,11,1, 11.9,1,1, 5.846, 10449.886, 462.661, 52883.103 25/05/06,08:21:32,06,11,1, 11.9,1,1, 5.846, 10449.952, 462.659, 52883.052 25/05/06,08:21:32,07,11,1, 11.9,1,1, 5.846, 10449.978, 462.652, 52882.982 25/05/06,08:21:32,08,11,1, 11.9,1,1, 5.846, 10450.030, 462.691, 52883.109 25/05/06,08:21:32,09,11,1, 11.9,1,1, 5.846, 10450.082, 462.670, 52883.088 25/05/06,08:21:32,10,11,1, 11.9,1,1, 5.846, 10450.142, 462.668, 52883.047 25/05/06,08:21:32,11,11,1, 11.9,1,1, 5.846, 10450.183, 462.661, 52883.053 25/05/06,08:21:32,12,11,1, 11.9,1,1, 5.846, 10450.240, 462.685, 52883.109 25/05/06,08:21:32,13,11,1, 11.9,1,1, 5.846, 10450.300, 462.656, 52883.026 25/05/06,08:21:32,14,11,1, 11.9,1,1, 5.846, 10450.343, 462.655, 52883.085 25/05/06,08:21:32,15,11,1, 11.9,1,1, 5.846, 10450.408, 462.660, 52883.066 25/05/06,08:21:32,16,11,1, 11.9,1,1, 5.846, 10450.454, 462.675, 52883.079 25/05/06,08:21:32,17,11,1, 11.9,1,1, 5.846, 10450.515, 462.680, 52883.091 25/05/06,08:21:32,18,11,1, 11.9,1,1, 5.846, 10450.558, 462.651, 52883.057 25/05/06,08:21:32,19,11,1, 11.9,1,1, 5.846, 10450.628, 462.633, 52883.051 25/05/06,08:21:33,00,11,1, 11.9,1,1, 5.848, 10450.623, 462.633, 52883.051 25/05/06,08:21:33,01,11,1, 11.9,1,1, 5.848, 10450.738, 462.626, 52882.989 25/05/06,08:21:33,02,11,1, 11.9,1,1, 5.848, 10450.785, 462.640, 52882.985 25/05/06,08:21:33,03,11,1, 11.9,1,1, 5.848, 10450.830, 462.628, 52883.016 25/05/06,08:21:33,04,11,1, 11.9,1,1, 5.848, 10450.909, 462.636, 52883.031 25/05/06,08:21:33,05,11,1, 11.9,1,1, 5.848, 10450.956, 462.646, 52883.003 25/05/06,08:21:33,06,11,1, 11.9,1,1, 5.848, 10450.993, 462.610, 52883.027 25/05/06,08:21:33,07,11,1, 11.9,1,1, 5.848, 10451.037, 462.619, 52882.983 25/05/06,08:21:33,08,11,1, 11.9,1,1, 5.848, 10451.131, 462.575, 52882.734 25/05/06,08:21:33,09,11,1, 11.9,1,1, 5.848, 10451.119, 462.611, 52882.954 25/05/06,08:21:33,10,11,1, 11.9,1,1, 5.848, 10451.196, 462.584, 52883.072 25/05/06,08:21:33,11,11,1, 11.9,1,1, 5.848, 10451.268, 462.583, 52883.024 25/05/06,08:21:33,12,11,1, 11.9,1,1, 5.848, 10451.319, 462.576, 52883.001 25/05/06,08:21:33,13,11,1, 11.9,1,1, 5.848, 10451.383, 462.582, 52883.004 25/05/06,08:21:33,14,11,1, 11.9,1,1, 5.848, 10451.442, 462.570, 52882.993 25/05/06,08:21:33,15,11,1, 11.9,1,1, 5.848, 10451.498, 462.536, 52882.876 25/05/06,08:21:33,16,11,1, 11.9,1,1, 5.848, 10451.586, 462.537, 52882.966 25/05/06,08:21:33,17,11,1, 11.9,1,1, 5.848, 10451.639, 462.542, 52882.930 25/05/06,08:21:33,18,11,1, 11.9,1,1, 5.848, 10451.673, 462.523, 52882.916 25/05/06,08:21:33,19,11,1, 11.9,1,1, 5.848, 10451.746, 462.558, 52882.937 25/05/06,08:21:34,00,11,1, 11.9,1,1, 5.847, 10451.741, 462.558, 52882.937 25/05/06,08:21:34,01,11,1, 11.9,1,1, 5.847, 10451.855, 462.531, 52882.898 25/05/06,08:21:34,02,11,1, 11.9,1,1, 5.847, 10451.881, 462.520, 52882.989 25/05/06,08:21:34,03,11,1, 11.9,1,1, 5.847, 10451.938, 462.517, 52882.926 25/05/06,08:21:34,04,11,1, 11.9,1,1, 5.847, 10451.985, 462.492, 52882.896 25/05/06,08:21:34,05,11,1, 11.9,1,1, 5.847, 10452.061, 462.483, 52882.860 25/05/06,08:21:34,06,11,1, 11.9,1,1, 5.847, 10452.123, 462.485, 52882.842 25/05/06,08:21:34,07,11,1, 11.9,1,1, 5.847, 10452.161, 462.469, 52882.926 25/05/06,08:21:34,08,11,1, 11.9,1,1, 5.847, 10452.214, 462.455, 52882.927 25/05/06,08:21:34,09,11,1, 11.9,1,1, 5.847, 10452.269, 462.430, 52882.906 25/05/06,08:21:34,10,11,1, 11.9,1,1, 5.847, 10452.331, 462.427, 52882.867 25/05/06,08:21:34,11,11,1, 11.9,1,1, 5.847, 10452.388, 462.434, 52882.884 25/05/06,08:21:34,12,11,1, 11.9,1,1, 5.847, 10452.456, 462.411, 52882.848 25/05/06,08:21:34,13,11,1, 11.9,1,1, 5.847, 10452.492, 462.409, 52882.879 25/05/06,08:21:34,14,11,1, 11.9,1,1, 5.847, 10452.568, 462.386, 52882.827 25/05/06,08:21:34,15,11,1, 11.9,1,1, 5.847, 10452.606, 462.385, 52882.839 25/05/06,08:21:34,16,11,1, 11.9,1,1, 5.847, 10452.666, 462.363, 52882.831 25/05/06,08:21:34,17,11,1, 11.9,1,1, 5.847, 10452.727, 462.367, 52882.901 25/05/06,08:21:34,18,11,1, 11.9,1,1, 5.847, 10452.771, 462.347, 52882.792 25/05/06,08:21:34,19,11,1, 11.9,1,1, 5.847, 10452.810, 462.323, 52882.864 25/05/06,08:21:35,00,11,1, 11.9,1,1, 5.847, 10452.809, 462.323, 52882.864 25/05/06,08:21:35,01,11,1, 11.9,1,1, 5.847, 10452.959, 462.274, 52882.775 25/05/06,08:21:35,02,11,1, 11.9,1,1, 5.847, 10452.972, 462.282, 52882.788 25/05/06,08:21:35,03,11,1, 11.9,1,1, 5.847, 10453.031, 462.272, 52882.830 25/05/06,08:21:35,04,11,1, 11.9,1,1, 5.847, 10453.096, 462.269, 52882.809 25/05/06,08:21:35,05,11,1, 11.9,1,1, 5.847, 10453.168, 462.230, 52882.798 25/05/06,08:21:35,06,11,1, 11.9,1,1, 5.847, 10453.184, 462.227, 52882.730 25/05/06,08:21:35,07,11,1, 11.9,1,1, 5.847, 10453.234, 462.217, 52882.758 25/05/06,08:21:35,08,11,1, 11.9,1,1, 5.847, 10453.288, 462.203, 52882.801 25/05/06,08:21:35,09,11,1, 11.9,1,1, 5.847, 10453.373, 462.218, 52882.732 25/05/06,08:21:35,10,11,1, 11.9,1,1, 5.847, 10453.419, 462.189, 52882.754 25/05/06,08:21:35,11,11,1, 11.9,1,1, 5.847, 10453.460, 462.165, 52882.794 25/05/06,08:21:35,12,11,1, 11.9,1,1, 5.847, 10453.519, 462.160, 52882.773 25/05/06,08:21:35,13,11,1, 11.9,1,1, 5.847, 10453.572, 462.139, 52882.722 25/05/06,08:21:35,14,11,1, 11.9,1,1, 5.847, 10453.625, 462.148, 52882.746 25/05/06,08:21:35,15,11,1, 11.9,1,1, 5.847, 10453.667, 462.100, 52882.700 25/05/06,08:21:35,16,11,1, 11.9,1,1, 5.847, 10453.706, 462.100, 52882.720 25/05/06,08:21:35,17,11,1, 11.9,1,1, 5.847, 10453.751, 462.064, 52882.735 25/05/06,08:21:35,18,11,1, 11.9,1,1, 5.847, 10453.805, 462.072, 52882.711 25/05/06,08:21:35,19,11,1, 11.9,1,1, 5.847, 10453.880, 462.035, 52882.719 25/05/06,08:21:36,00,11,1, 11.9,1,1, 5.849, 10453.877, 462.035, 52882.719 25/05/06,08:21:36,01,11,1, 11.9,1,1, 5.849, 10453.973, 462.019, 52882.629 25/05/06,08:21:36,02,11,1, 11.9,1,1, 5.849, 10454.021, 461.997, 52882.645 25/05/06,08:21:36,03,11,1, 11.9,1,1, 5.849, 10454.105, 461.979, 52882.722 25/05/06,08:21:36,04,11,1, 11.9,1,1, 5.849, 10454.136, 461.952, 52882.688 25/05/06,08:21:36,05,11,1, 11.9,1,1, 5.849, 10454.187, 461.978, 52882.701 25/05/06,08:21:36,06,11,1, 11.9,1,1, 5.849, 10454.251, 461.946, 52882.650 25/05/06,08:21:36,07,11,1, 11.9,1,1, 5.849, 10454.274, 461.928, 52882.659 25/05/06,08:21:36,08,11,1, 11.9,1,1, 5.849, 10454.384, 461.914, 52882.711 25/05/06,08:21:36,09,11,1, 11.9,1,1, 5.849, 10454.415, 461.863, 52882.617 25/05/06,08:21:36,10,11,1, 11.9,1,1, 5.849, 10454.462, 461.883, 52882.619 25/05/06,08:21:36,11,11,1, 11.9,1,1, 5.849, 10454.526, 461.859, 52882.722 25/05/06,08:21:36,12,11,1, 11.9,1,1, 5.849, 10454.580, 461.838, 52882.599 25/05/06,08:21:36,13,11,1, 11.9,1,1, 5.849, 10454.608, 461.809, 52882.624 25/05/06,08:21:36,14,11,1, 11.9,1,1, 5.849, 10454.694, 461.819, 52882.687 25/05/06,08:21:36,15,11,1, 11.9,1,1, 5.849, 10454.741, 461.832, 52882.662 25/05/06,08:21:36,16,11,1, 11.9,1,1, 5.849, 10454.777, 461.785, 52882.658 25/05/06,08:21:36,17,11,1, 11.9,1,1, 5.849, 10454.847, 461.777, 52882.662 25/05/06,08:21:36,18,11,1, 11.9,1,1, 5.849, 10454.898, 461.733, 52882.604 25/05/06,08:21:36,19,11,1, 11.9,1,1, 5.849, 10454.952, 461.720, 52882.434 25/05/06,08:21:37,00,11,1, 11.9,1,1, 5.848, 10454.946, 461.720, 52882.434 25/05/06,08:21:37,01,11,1, 11.9,1,1, 5.848, 10455.028, 461.725, 52882.683 25/05/06,08:21:37,02,11,1, 11.9,1,1, 5.848, 10455.106, 461.692, 52882.579 25/05/06,08:21:37,03,11,1, 11.9,1,1, 5.848, 10455.125, 461.680, 52882.634 25/05/06,08:21:37,04,11,1, 11.9,1,1, 5.848, 10455.198, 461.647, 52882.568 25/05/06,08:21:37,05,11,1, 11.9,1,1, 5.848, 10455.254, 461.646, 52882.559 25/05/06,08:21:37,06,11,1, 11.9,1,1, 5.848, 10455.296, 461.636, 52882.534 25/05/06,08:21:37,07,11,1, 11.9,1,1, 5.848, 10455.329, 461.627, 52882.533 25/05/06,08:21:37,08,11,1, 11.9,1,1, 5.848, 10455.363, 461.577, 52882.379 25/05/06,08:21:37,09,11,1, 11.9,1,1, 5.848, 10455.416, 461.582, 52882.573 25/05/06,08:21:37,10,11,1, 11.9,1,1, 5.848, 10455.469, 461.543, 52882.573 25/05/06,08:21:37,11,11,1, 11.9,1,1, 5.848, 10455.544, 461.526, 52882.532 25/05/06,08:21:37,12,11,1, 11.9,1,1, 5.848, 10455.562, 461.514, 52882.494 25/05/06,08:21:37,13,11,1, 11.9,1,1, 5.848, 10455.609, 461.492, 52882.619 25/05/06,08:21:37,14,11,1, 11.9,1,1, 5.848, 10455.633, 461.469, 52882.501 25/05/06,08:21:37,15,11,1, 11.9,1,1, 5.848, 10455.687, 461.444, 52882.446 25/05/06,08:21:37,16,11,1, 11.9,1,1, 5.848, 10455.730, 461.444, 52882.560 25/05/06,08:21:37,17,11,1, 11.9,1,1, 5.848, 10455.768, 461.393, 52882.491 25/05/06,08:21:37,18,11,1, 11.9,1,1, 5.848, 10455.870, 461.384, 52882.464 25/05/06,08:21:37,19,11,1, 11.9,1,1, 5.848, 10455.853, 461.371, 52882.467 25/05/06,08:21:38,00,11,1, 12.0,1,1, 5.849, 10455.847, 461.371, 52882.467 25/05/06,08:21:38,01,11,1, 12.0,1,1, 5.849, 10455.927, 461.312, 52882.382 25/05/06,08:21:38,02,11,1, 12.0,1,1, 5.849, 10455.995, 461.280, 52882.453 25/05/06,08:21:38,03,11,1, 12.0,1,1, 5.849, 10456.046, 461.262, 52882.431 25/05/06,08:21:38,04,11,1, 12.0,1,1, 5.849, 10456.085, 461.243, 52882.512 25/05/06,08:21:38,05,11,1, 12.0,1,1, 5.849, 10456.147, 461.235, 52882.416 25/05/06,08:21:38,06,11,1, 12.0,1,1, 5.849, 10456.200, 461.217, 52882.344 25/05/06,08:21:38,07,11,1, 12.0,1,1, 5.849, 10456.177, 461.180, 52882.446 25/05/06,08:21:38,08,11,1, 12.0,1,1, 5.849, 10456.253, 461.184, 52882.513 25/05/06,08:21:38,09,11,1, 12.0,1,1, 5.849, 10456.282, 461.165, 52882.433 25/05/06,08:21:38,10,11,1, 12.0,1,1, 5.849, 10456.322, 461.117, 52882.394 25/05/06,08:21:38,11,11,1, 12.0,1,1, 5.849, 10456.351, 461.109, 52882.430 25/05/06,08:21:38,12,11,1, 12.0,1,1, 5.849, 10456.422, 461.092, 52882.434 25/05/06,08:21:38,13,11,1, 12.0,1,1, 5.849, 10456.454, 461.077, 52882.462 25/05/06,08:21:38,14,11,1, 12.0,1,1, 5.849, 10456.492, 461.068, 52882.403 25/05/06,08:21:38,15,11,1, 12.0,1,1, 5.849, 10456.528, 461.009, 52882.367 25/05/06,08:21:38,16,11,1, 12.0,1,1, 5.849, 10456.554, 460.992, 52882.348 25/05/06,08:21:38,17,11,1, 12.0,1,1, 5.849, 10456.622, 460.993, 52882.403 25/05/06,08:21:38,18,11,1, 12.0,1,1, 5.849, 10456.655, 460.963, 52882.397 25/05/06,08:21:38,19,11,1, 12.0,1,1, 5.849, 10456.679, 460.925, 52882.302 25/05/06,08:21:39,00,11,1, 11.9,1,1, 5.840, 10456.673, 460.925, 52882.302 25/05/06,08:21:39,01,11,1, 11.9,1,1, 5.840, 10456.767, 460.900, 52882.336 25/05/06,08:21:39,02,11,1, 11.9,1,1, 5.840, 10456.796, 460.872, 52882.299 25/05/06,08:21:39,03,11,1, 11.9,1,1, 5.840, 10456.821, 460.869, 52882.334 25/05/06,08:21:39,04,11,1, 11.9,1,1, 5.840, 10456.842, 460.840, 52882.287 25/05/06,08:21:39,05,11,1, 11.9,1,1, 5.840, 10456.893, 460.802, 52882.358 25/05/06,08:21:39,06,11,1, 11.9,1,1, 5.840, 10456.944, 460.816, 52882.309 25/05/06,08:21:39,07,11,1, 11.9,1,1, 5.840, 10456.973, 460.774, 52882.311 25/05/06,08:21:39,08,11,1, 11.9,1,1, 5.840, 10457.009, 460.753, 52882.310 25/05/06,08:21:39,09,11,1, 11.9,1,1, 5.840, 10457.027, 460.722, 52882.272 25/05/06,08:21:39,10,11,1, 11.9,1,1, 5.840, 10457.042, 460.688, 52882.266 25/05/06,08:21:39,11,11,1, 11.9,1,1, 5.840, 10457.110, 460.678, 52882.304 25/05/06,08:21:39,12,11,1, 11.9,1,1, 5.840, 10457.140, 460.640, 52882.227 25/05/06,08:21:39,13,11,1, 11.9,1,1, 5.840, 10457.190, 460.655, 52882.221 25/05/06,08:21:39,14,11,1, 11.9,1,1, 5.840, 10457.210, 460.611, 52882.240 25/05/06,08:21:39,15,11,1, 11.9,1,1, 5.840, 10457.274, 460.579, 52882.307 25/05/06,08:21:39,16,11,1, 11.9,1,1, 5.840, 10457.284, 460.563, 52882.254 25/05/06,08:21:39,17,11,1, 11.9,1,1, 5.840, 10457.343, 460.519, 52882.142 25/05/06,08:21:39,18,11,1, 11.9,1,1, 5.840, 10457.358, 460.516, 52882.251 25/05/06,08:21:39,19,11,1, 11.9,1,1, 5.840, 10457.412, 460.485, 52882.134 25/05/06,08:21:40,00,11,1, 11.9,1,1, 5.849, 10457.407, 460.485, 52882.134 25/05/06,08:21:40,01,11,1, 11.9,1,1, 5.849, 10457.472, 460.452, 52882.147 25/05/06,08:21:40,02,11,1, 11.9,1,1, 5.849, 10457.502, 460.413, 52882.233 25/05/06,08:21:40,03,11,1, 11.9,1,1, 5.849, 10457.573, 460.377, 52882.141 25/05/06,08:21:40,04,11,1, 11.9,1,1, 5.849, 10457.576, 460.378, 52882.170 25/05/06,08:21:40,05,11,1, 11.9,1,1, 5.849, 10457.616, 460.365, 52882.176 25/05/06,08:21:40,06,11,1, 11.9,1,1, 5.849, 10457.649, 460.328, 52882.184 25/05/06,08:21:40,07,11,1, 11.9,1,1, 5.849, 10457.691, 460.310, 52882.198 25/05/06,08:21:40,08,11,1, 11.9,1,1, 5.849, 10457.734, 460.296, 52882.170 25/05/06,08:21:40,09,11,1, 11.9,1,1, 5.849, 10457.762, 460.263, 52882.103 25/05/06,08:21:40,10,11,1, 11.9,1,1, 5.849, 10457.800, 460.235, 52882.156 25/05/06,08:21:40,11,11,1, 11.9,1,1, 5.849, 10457.830, 460.219, 52882.089 25/05/06,08:21:40,12,11,1, 11.9,1,1, 5.849, 10457.850, 460.199, 52882.172 25/05/06,08:21:40,13,11,1, 11.9,1,1, 5.849, 10457.906, 460.178, 52882.164 25/05/06,08:21:40,14,11,1, 11.9,1,1, 5.849, 10457.925, 460.158, 52882.049 25/05/06,08:21:40,15,11,1, 11.9,1,1, 5.849, 10457.936, 460.147, 52882.107 25/05/06,08:21:40,16,11,1, 11.9,1,1, 5.849, 10457.990, 460.124, 52882.085 25/05/06,08:21:40,17,11,1, 11.9,1,1, 5.849, 10457.985, 460.090, 52882.080 25/05/06,08:21:40,18,11,1, 11.9,1,1, 5.849, 10458.006, 460.088, 52882.154 25/05/06,08:21:40,19,11,1, 11.9,1,1, 5.849, 10458.069, 460.065, 52882.069 25/05/06,08:21:41,00,09,1, 11.9,1,1, 5.848, 10458.066, 460.065, 52882.069 25/05/06,08:21:41,01,09,1, 11.9,1,1, 5.848, 10458.107, 460.030, 52882.029 25/05/06,08:21:41,02,09,1, 11.9,1,1, 5.848, 10458.142, 460.017, 52882.129 25/05/06,08:21:41,03,09,1, 11.9,1,1, 5.848, 10458.140, 459.997, 52882.050 25/05/06,08:21:41,04,09,1, 11.9,1,1, 5.848, 10458.186, 459.993, 52882.145 25/05/06,08:21:41,05,09,1, 11.9,1,1, 5.848, 10458.213, 459.932, 52882.108 25/05/06,08:21:41,06,09,1, 11.9,1,1, 5.848, 10458.231, 459.914, 52882.046 25/05/06,08:21:41,07,09,1, 11.9,1,1, 5.848, 10458.274, 459.905, 52882.052 25/05/06,08:21:41,08,09,1, 11.9,1,1, 5.848, 10458.293, 459.891, 52882.057 25/05/06,08:21:41,09,09,1, 11.9,1,1, 5.848, 10458.328, 459.867, 52882.033 25/05/06,08:21:41,10,09,1, 11.9,1,1, 5.848, 10458.343, 459.834, 52882.051 25/05/06,08:21:41,11,09,1, 11.9,1,1, 5.848, 10458.360, 459.837, 52882.044 25/05/06,08:21:41,12,09,1, 11.9,1,1, 5.848, 10458.395, 459.799, 52882.076 25/05/06,08:21:41,13,09,1, 11.9,1,1, 5.848, 10458.436, 459.793, 52882.012 25/05/06,08:21:41,14,09,1, 11.9,1,1, 5.848, 10458.456, 459.774, 52882.039 25/05/06,08:21:41,15,09,1, 11.9,1,1, 5.848, 10458.502, 459.739, 52881.980 25/05/06,08:21:41,16,09,1, 11.9,1,1, 5.848, 10458.519, 459.746, 52882.067 25/05/06,08:21:41,17,09,1, 11.9,1,1, 5.848, 10458.508, 459.709, 52882.058 25/05/06,08:21:41,18,09,1, 11.9,1,1, 5.848, 10458.566, 459.714, 52881.954 25/05/06,08:21:41,19,09,1, 11.9,1,1, 5.848, 10458.593, 459.678, 52882.030 25/05/06,08:21:42,00,08,1, 12.0,1,1, 5.852, 10458.592, 459.678, 52882.030 25/05/06,08:21:42,01,08,1, 12.0,1,1, 5.852, 10458.645, 459.635, 52882.049 25/05/06,08:21:42,02,08,1, 12.0,1,1, 5.852, 10458.655, 459.626, 52881.906 25/05/06,08:21:42,03,08,1, 12.0,1,1, 5.852, 10458.690, 459.609, 52882.035 25/05/06,08:21:42,04,08,1, 12.0,1,1, 5.852, 10458.691, 459.601, 52881.925 25/05/06,08:21:42,05,08,1, 12.0,1,1, 5.852, 10458.720, 459.572, 52881.940 25/05/06,08:21:42,06,08,1, 12.0,1,1, 5.852, 10458.742, 459.553, 52882.039 25/05/06,08:21:42,07,08,1, 12.0,1,1, 5.852, 10458.774, 459.513, 52881.977 25/05/06,08:21:42,08,08,1, 12.0,1,1, 5.852, 10458.805, 459.519, 52882.057 25/05/06,08:21:42,09,08,1, 12.0,1,1, 5.852, 10458.788, 459.495, 52882.002 25/05/06,08:21:42,10,08,1, 12.0,1,1, 5.852, 10458.839, 459.500, 52881.987 25/05/06,08:21:42,11,08,1, 12.0,1,1, 5.852, 10458.854, 459.473, 52882.002 25/05/06,08:21:42,12,08,1, 12.0,1,1, 5.852, 10458.880, 459.439, 52881.943 25/05/06,08:21:42,13,08,1, 12.0,1,1, 5.852, 10458.918, 459.457, 52882.011 25/05/06,08:21:42,14,08,1, 12.0,1,1, 5.852, 10458.947, 459.445, 52881.983 25/05/06,08:21:42,15,08,1, 12.0,1,1, 5.852, 10458.966, 459.405, 52881.920 25/05/06,08:21:42,16,08,1, 12.0,1,1, 5.852, 10458.940, 459.419, 52882.032 25/05/06,08:21:42,17,08,1, 12.0,1,1, 5.852, 10458.996, 459.381, 52881.952 25/05/06,08:21:42,18,08,1, 12.0,1,1, 5.852, 10459.028, 459.341, 52881.915 25/05/06,08:21:42,19,08,1, 12.0,1,1, 5.852, 10459.035, 459.327, 52881.927 25/05/06,08:21:43,00,10,1, 11.9,1,1, 5.843, 10459.034, 459.327, 52881.927 25/05/06,08:21:43,01,10,1, 11.9,1,1, 5.843, 10459.087, 459.300, 52881.975 25/05/06,08:21:43,02,10,1, 11.9,1,1, 5.843, 10459.099, 459.294, 52881.952 25/05/06,08:21:43,03,10,1, 11.9,1,1, 5.843, 10459.148, 459.281, 52881.948 25/05/06,08:21:43,04,10,1, 11.9,1,1, 5.843, 10459.179, 459.277, 52882.012 25/05/06,08:21:43,05,10,1, 11.9,1,1, 5.843, 10459.180, 459.236, 52881.964 25/05/06,08:21:43,06,10,1, 11.9,1,1, 5.843, 10459.216, 459.243, 52881.980 25/05/06,08:21:43,07,10,1, 11.9,1,1, 5.843, 10459.223, 459.233, 52881.917 25/05/06,08:21:43,08,10,1, 11.9,1,1, 5.843, 10459.262, 459.216, 52881.950 25/05/06,08:21:43,09,10,1, 11.9,1,1, 5.843, 10459.258, 459.208, 52881.961 25/05/06,08:21:43,10,10,1, 11.9,1,1, 5.843, 10459.302, 459.173, 52881.943 25/05/06,08:21:43,11,10,1, 11.9,1,1, 5.843, 10459.319, 459.173, 52881.939 25/05/06,08:21:43,12,10,1, 11.9,1,1, 5.843, 10459.337, 459.172, 52881.996 25/05/06,08:21:43,13,10,1, 11.9,1,1, 5.843, 10459.388, 459.134, 52881.857 25/05/06,08:21:43,14,10,1, 11.9,1,1, 5.843, 10459.392, 459.149, 52881.902 25/05/06,08:21:43,15,10,1, 11.9,1,1, 5.843, 10459.398, 459.126, 52881.970 25/05/06,08:21:43,16,10,1, 11.9,1,1, 5.843, 10459.414, 459.101, 52881.948 25/05/06,08:21:43,17,10,1, 11.9,1,1, 5.843, 10459.460, 459.108, 52881.921 25/05/06,08:21:43,18,10,1, 11.9,1,1, 5.843, 10459.478, 459.094, 52881.929 25/05/06,08:21:43,19,10,1, 11.9,1,1, 5.843, 10459.468, 459.042, 52881.860 25/05/06,08:21:44,00,10,1, 11.9,1,1, 5.847, 10459.460, 459.042, 52881.860 25/05/06,08:21:44,01,10,1, 11.9,1,1, 5.847, 10459.529, 459.044, 52881.917 25/05/06,08:21:44,02,10,1, 11.9,1,1, 5.847, 10459.546, 459.035, 52881.965 25/05/06,08:21:44,03,10,1, 11.9,1,1, 5.847, 10459.551, 459.050, 52881.980 25/05/06,08:21:44,04,10,1, 11.9,1,1, 5.847, 10459.583, 459.015, 52881.977 25/05/06,08:21:44,05,10,1, 11.9,1,1, 5.847, 10459.625, 459.015, 52881.911 25/05/06,08:21:44,06,10,1, 11.9,1,1, 5.847, 10459.634, 458.991, 52881.914 25/05/06,08:21:44,07,10,1, 11.9,1,1, 5.847, 10459.609, 458.956, 52881.921 25/05/06,08:21:44,08,10,1, 11.9,1,1, 5.847, 10459.673, 458.984, 52882.009 25/05/06,08:21:44,09,10,1, 11.9,1,1, 5.847, 10459.668, 458.943, 52881.883 25/05/06,08:21:44,10,10,1, 11.9,1,1, 5.847, 10459.696, 458.929, 52881.916 25/05/06,08:21:44,11,10,1, 11.9,1,1, 5.847, 10459.685, 458.919, 52881.951 25/05/06,08:21:44,12,10,1, 11.9,1,1, 5.847, 10459.729, 458.892, 52881.899 25/05/06,08:21:44,13,10,1, 11.9,1,1, 5.847, 10459.755, 458.872, 52881.907 25/05/06,08:21:44,14,10,1, 11.9,1,1, 5.847, 10459.767, 458.877, 52881.953 25/05/06,08:21:44,15,10,1, 11.9,1,1, 5.847, 10459.821, 458.869, 52881.924 25/05/06,08:21:44,16,10,1, 11.9,1,1, 5.847, 10459.799, 458.857, 52881.859 25/05/06,08:21:44,17,10,1, 11.9,1,1, 5.847, 10459.876, 458.817, 52881.431 25/05/06,08:21:44,18,10,1, 11.9,1,1, 5.847, 10459.857, 458.840, 52881.901 25/05/06,08:21:44,19,10,1, 11.9,1,1, 5.847, 10459.894, 458.815, 52881.956 25/05/06,08:21:45,00,10,1, 12.0,1,1, 5.848, 10459.894, 458.815, 52881.956 25/05/06,08:21:45,01,10,1, 12.0,1,1, 5.848, 10459.939, 458.813, 52881.888 25/05/06,08:21:45,02,10,1, 12.0,1,1, 5.848, 10459.914, 458.780, 52881.967 25/05/06,08:21:45,03,10,1, 12.0,1,1, 5.848, 10459.944, 458.773, 52881.923 25/05/06,08:21:45,04,10,1, 12.0,1,1, 5.848, 10459.969, 458.761, 52881.944 25/05/06,08:21:45,05,10,1, 12.0,1,1, 5.848, 10459.977, 458.736, 52881.894 25/05/06,08:21:45,06,10,1, 12.0,1,1, 5.848, 10459.992, 458.748, 52881.893 25/05/06,08:21:45,07,10,1, 12.0,1,1, 5.848, 10460.040, 458.722, 52881.951 25/05/06,08:21:45,08,10,1, 12.0,1,1, 5.848, 10460.022, 458.709, 52881.886 25/05/06,08:21:45,09,10,1, 12.0,1,1, 5.848, 10460.046, 458.707, 52881.899 25/05/06,08:21:45,10,10,1, 12.0,1,1, 5.848, 10460.044, 458.688, 52881.865 25/05/06,08:21:45,11,10,1, 12.0,1,1, 5.848, 10460.050, 458.664, 52881.931 25/05/06,08:21:45,12,10,1, 12.0,1,1, 5.848, 10460.077, 458.624, 52881.897 25/05/06,08:21:45,13,10,1, 12.0,1,1, 5.848, 10460.109, 458.627, 52881.926 25/05/06,08:21:45,14,10,1, 12.0,1,1, 5.848, 10460.114, 458.649, 52881.889 25/05/06,08:21:45,15,10,1, 12.0,1,1, 5.848, 10460.120, 458.619, 52881.825 25/05/06,08:21:45,16,10,1, 12.0,1,1, 5.848, 10460.113, 458.597, 52881.848 25/05/06,08:21:45,17,10,1, 12.0,1,1, 5.848, 10460.146, 458.585, 52881.854 25/05/06,08:21:45,18,10,1, 12.0,1,1, 5.848, 10460.168, 458.538, 52881.805 25/05/06,08:21:45,19,10,1, 12.0,1,1, 5.848, 10460.180, 458.545, 52881.890 25/05/06,08:21:46,00,10,1, 11.9,1,1, 5.839, 10460.178, 458.545, 52881.890 25/05/06,08:21:46,01,10,1, 11.9,1,1, 5.839, 10460.228, 458.519, 52881.864 25/05/06,08:21:46,02,10,1, 11.9,1,1, 5.839, 10460.225, 458.483, 52881.896 25/05/06,08:21:46,03,10,1, 11.9,1,1, 5.839, 10460.276, 458.498, 52881.832 25/05/06,08:21:46,04,10,1, 11.9,1,1, 5.839, 10460.259, 458.466, 52881.898 25/05/06,08:21:46,05,10,1, 11.9,1,1, 5.839, 10460.277, 458.450, 52881.883 25/05/06,08:21:46,06,10,1, 11.9,1,1, 5.839, 10460.298, 458.455, 52881.901 25/05/06,08:21:46,07,10,1, 11.9,1,1, 5.839, 10460.285, 458.444, 52881.917 25/05/06,08:21:46,08,10,1, 11.9,1,1, 5.839, 10460.330, 458.434, 52881.942 25/05/06,08:21:46,09,10,1, 11.9,1,1, 5.839, 10460.377, 458.415, 52881.913 25/05/06,08:21:46,10,10,1, 11.9,1,1, 5.839, 10460.349, 458.391, 52881.882 25/05/06,08:21:46,11,10,1, 11.9,1,1, 5.839, 10460.410, 458.371, 52881.936 25/05/06,08:21:46,12,10,1, 11.9,1,1, 5.839, 10460.412, 458.368, 52881.947 25/05/06,08:21:46,13,10,1, 11.9,1,1, 5.839, 10460.423, 458.344, 52881.938 25/05/06,08:21:46,14,10,1, 11.9,1,1, 5.839, 10460.418, 458.335, 52881.872 25/05/06,08:21:46,15,10,1, 11.9,1,1, 5.839, 10460.447, 458.316, 52881.893 25/05/06,08:21:46,16,10,1, 11.9,1,1, 5.839, 10460.466, 458.325, 52881.914 25/05/06,08:21:46,17,10,1, 11.9,1,1, 5.839, 10460.484, 458.301, 52881.912 25/05/06,08:21:46,18,10,1, 11.9,1,1, 5.839, 10460.512, 458.288, 52881.883 25/05/06,08:21:46,19,10,1, 11.9,1,1, 5.839, 10460.519, 458.280, 52881.942 25/05/06,08:21:47,00,10,1, 11.9,1,1, 5.851, 10460.511, 458.280, 52881.942 25/05/06,08:21:47,01,10,1, 11.9,1,1, 5.851, 10460.531, 458.264, 52881.897 25/05/06,08:21:47,02,10,1, 11.9,1,1, 5.851, 10460.558, 458.244, 52881.855 25/05/06,08:21:47,03,10,1, 11.9,1,1, 5.851, 10460.560, 458.234, 52881.826 25/05/06,08:21:47,04,10,1, 11.9,1,1, 5.851, 10460.558, 458.195, 52881.819 25/05/06,08:21:47,05,10,1, 11.9,1,1, 5.851, 10460.583, 458.211, 52881.904 25/05/06,08:21:47,06,10,1, 11.9,1,1, 5.851, 10460.592, 458.206, 52881.937 25/05/06,08:21:47,07,10,1, 11.9,1,1, 5.851, 10460.610, 458.154, 52881.837 25/05/06,08:21:47,08,10,1, 11.9,1,1, 5.851, 10460.645, 458.153, 52881.918 25/05/06,08:21:47,09,10,1, 11.9,1,1, 5.851, 10460.638, 458.144, 52881.905 25/05/06,08:21:47,10,10,1, 11.9,1,1, 5.851, 10460.668, 458.124, 52881.867 25/05/06,08:21:47,11,10,1, 11.9,1,1, 5.851, 10460.668, 458.113, 52881.853 25/05/06,08:21:47,12,10,1, 11.9,1,1, 5.851, 10460.694, 458.085, 52881.863 25/05/06,08:21:47,13,10,1, 11.9,1,1, 5.851, 10460.688, 458.066, 52881.809 25/05/06,08:21:47,14,10,1, 11.9,1,1, 5.851, 10460.767, 458.021, 52881.910 25/05/06,08:21:47,15,10,1, 11.9,1,1, 5.851, 10460.749, 458.018, 52881.838 25/05/06,08:21:47,16,10,1, 11.9,1,1, 5.851, 10460.757, 458.014, 52881.821 25/05/06,08:21:47,17,10,1, 11.9,1,1, 5.851, 10460.786, 458.005, 52881.935 25/05/06,08:21:47,18,10,1, 11.9,1,1, 5.851, 10460.786, 457.983, 52881.889 25/05/06,08:21:47,19,10,1, 11.9,1,1, 5.851, 10460.812, 457.969, 52881.887 25/05/06,08:21:48,00,10,1, 11.9,1,1, 5.851, 10460.812, 457.969, 52881.887 25/05/06,08:21:48,01,10,1, 11.9,1,1, 5.851, 10460.831, 457.918, 52881.898 25/05/06,08:21:48,02,10,1, 11.9,1,1, 5.851, 10460.851, 457.913, 52881.868 25/05/06,08:21:48,03,10,1, 11.9,1,1, 5.851, 10460.868, 457.884, 52881.851 25/05/06,08:21:48,04,10,1, 11.9,1,1, 5.851, 10460.867, 457.873, 52881.858 25/05/06,08:21:48,05,10,1, 11.9,1,1, 5.851, 10460.895, 457.859, 52881.880 25/05/06,08:21:48,06,10,1, 11.9,1,1, 5.851, 10460.923, 457.859, 52881.890 25/05/06,08:21:48,07,10,1, 11.9,1,1, 5.851, 10460.943, 457.821, 52881.838 25/05/06,08:21:48,08,10,1, 11.9,1,1, 5.851, 10460.960, 457.816, 52881.808 25/05/06,08:21:48,09,10,1, 11.9,1,1, 5.851, 10460.979, 457.798, 52881.816 25/05/06,08:21:48,10,10,1, 11.9,1,1, 5.851, 10460.975, 457.780, 52881.843 25/05/06,08:21:48,11,10,1, 11.9,1,1, 5.851, 10460.985, 457.752, 52881.827 25/05/06,08:21:48,12,10,1, 11.9,1,1, 5.851, 10461.033, 457.734, 52881.921 25/05/06,08:21:48,13,10,1, 11.9,1,1, 5.851, 10461.016, 457.730, 52881.815 25/05/06,08:21:48,14,10,1, 11.9,1,1, 5.851, 10461.048, 457.702, 52881.841 25/05/06,08:21:48,15,10,1, 11.9,1,1, 5.851, 10461.041, 457.700, 52881.924 25/05/06,08:21:48,16,10,1, 11.9,1,1, 5.851, 10461.076, 457.673, 52881.866 25/05/06,08:21:48,17,10,1, 11.9,1,1, 5.851, 10461.056, 457.656, 52881.882 25/05/06,08:21:48,18,10,1, 11.9,1,1, 5.851, 10461.117, 457.661, 52881.817 25/05/06,08:21:48,19,10,1, 11.9,1,1, 5.851, 10461.125, 457.609, 52881.814 25/05/06,08:21:49,00,10,1, 12.0,1,1, 5.848, 10461.121, 457.609, 52881.814 25/05/06,08:21:49,01,10,1, 12.0,1,1, 5.848, 10461.120, 457.552, 52881.559 25/05/06,08:21:49,02,10,1, 12.0,1,1, 5.848, 10461.131, 457.558, 52881.987 25/05/06,08:21:49,03,10,1, 12.0,1,1, 5.848, 10461.167, 457.536, 52881.924 25/05/06,08:21:49,04,10,1, 12.0,1,1, 5.848, 10461.185, 457.510, 52881.979 25/05/06,08:21:49,05,10,1, 12.0,1,1, 5.848, 10461.226, 457.487, 52881.899 25/05/06,08:21:49,06,10,1, 12.0,1,1, 5.848, 10461.240, 457.476, 52881.928 25/05/06,08:21:49,07,10,1, 12.0,1,1, 5.848, 10461.222, 457.447, 52881.829 25/05/06,08:21:49,08,10,1, 12.0,1,1, 5.848, 10461.251, 457.421, 52881.856 25/05/06,08:21:49,09,10,1, 12.0,1,1, 5.848, 10461.280, 457.392, 52881.828 25/05/06,08:21:49,10,10,1, 12.0,1,1, 5.848, 10461.286, 457.370, 52881.795 25/05/06,08:21:49,11,10,1, 12.0,1,1, 5.848, 10461.297, 457.367, 52881.890 25/05/06,08:21:49,12,10,1, 12.0,1,1, 5.848, 10461.312, 457.343, 52881.901 25/05/06,08:21:49,13,10,1, 12.0,1,1, 5.848, 10461.337, 457.344, 52881.840 25/05/06,08:21:49,14,10,1, 12.0,1,1, 5.848, 10461.349, 457.305, 52881.857 25/05/06,08:21:49,15,10,1, 12.0,1,1, 5.848, 10461.371, 457.263, 52881.838 25/05/06,08:21:49,16,10,1, 12.0,1,1, 5.848, 10461.394, 457.247, 52881.799 25/05/06,08:21:49,17,10,1, 12.0,1,1, 5.848, 10461.409, 457.237, 52881.889 25/05/06,08:21:49,18,10,1, 12.0,1,1, 5.848, 10461.421, 457.200, 52881.774 25/05/06,08:21:49,19,10,1, 12.0,1,1, 5.848, 10461.441, 457.182, 52881.797 25/05/06,08:21:50,00,10,1, 12.0,1,1, 5.844, 10461.438, 457.182, 52881.797 25/05/06,08:21:50,01,10,1, 12.0,1,1, 5.844, 10461.456, 457.164, 52881.878 25/05/06,08:21:50,02,10,1, 12.0,1,1, 5.844, 10461.481, 457.151, 52881.866 25/05/06,08:21:50,03,10,1, 12.0,1,1, 5.844, 10461.505, 457.141, 52881.771 25/05/06,08:21:50,04,10,1, 12.0,1,1, 5.844, 10461.521, 457.078, 52881.757 25/05/06,08:21:50,05,10,1, 12.0,1,1, 5.844, 10461.541, 457.065, 52881.889 25/05/06,08:21:50,06,10,1, 12.0,1,1, 5.844, 10461.561, 457.046, 52881.726 25/05/06,08:21:50,07,10,1, 12.0,1,1, 5.844, 10461.578, 457.022, 52881.751 25/05/06,08:21:50,08,10,1, 12.0,1,1, 5.844, 10461.581, 457.001, 52881.765 25/05/06,08:21:50,09,10,1, 12.0,1,1, 5.844, 10461.582, 456.995, 52881.730 25/05/06,08:21:50,10,10,1, 12.0,1,1, 5.844, 10461.619, 456.935, 52881.813 25/05/06,08:21:50,11,10,1, 12.0,1,1, 5.844, 10461.625, 456.904, 52881.867 25/05/06,08:21:50,12,10,1, 12.0,1,1, 5.844, 10461.640, 456.894, 52881.843 25/05/06,08:21:50,13,10,1, 12.0,1,1, 5.844, 10461.661, 456.864, 52881.753 25/05/06,08:21:50,14,10,1, 12.0,1,1, 5.844, 10461.699, 456.853, 52881.775 25/05/06,08:21:50,15,10,1, 12.0,1,1, 5.844, 10461.683, 456.826, 52881.766 25/05/06,08:21:50,16,10,1, 12.0,1,1, 5.844, 10461.710, 456.801, 52881.799 25/05/06,08:21:50,17,10,1, 12.0,1,1, 5.844, 10461.745, 456.788, 52881.719 25/05/06,08:21:50,18,10,1, 12.0,1,1, 5.844, 10461.751, 456.755, 52881.739 25/05/06,08:21:50,19,10,1, 12.0,1,1, 5.844, 10461.771, 456.729, 52881.800 25/05/06,08:21:51,00,10,1, 12.0,1,1, 5.848, 10461.763, 456.729, 52881.800 25/05/06,08:21:51,01,10,1, 12.0,1,1, 5.848, 10461.822, 456.710, 52881.811 25/05/06,08:21:51,02,10,1, 12.0,1,1, 5.848, 10461.828, 456.681, 52881.773 25/05/06,08:21:51,03,10,1, 12.0,1,1, 5.848, 10461.835, 456.652, 52881.808 25/05/06,08:21:51,04,10,1, 12.0,1,1, 5.848, 10461.845, 456.638, 52881.775 25/05/06,08:21:51,05,10,1, 12.0,1,1, 5.848, 10461.897, 456.591, 52881.804 25/05/06,08:21:51,06,10,1, 12.0,1,1, 5.848, 10461.913, 456.590, 52881.740 25/05/06,08:21:51,07,10,1, 12.0,1,1, 5.848, 10461.891, 456.580, 52881.771 25/05/06,08:21:51,08,10,1, 12.0,1,1, 5.848, 10461.917, 456.543, 52881.729 25/05/06,08:21:51,09,10,1, 12.0,1,1, 5.848, 10461.948, 456.541, 52881.678 25/05/06,08:21:51,10,10,1, 12.0,1,1, 5.848, 10461.967, 456.507, 52881.684 25/05/06,08:21:51,11,10,1, 12.0,1,1, 5.848, 10461.977, 456.479, 52881.758 25/05/06,08:21:51,12,10,1, 12.0,1,1, 5.848, 10461.979, 456.462, 52881.764 25/05/06,08:21:51,13,10,1, 12.0,1,1, 5.848, 10462.018, 456.434, 52881.722 25/05/06,08:21:51,14,10,1, 12.0,1,1, 5.848, 10462.034, 456.418, 52881.725 25/05/06,08:21:51,15,10,1, 12.0,1,1, 5.848, 10462.028, 456.397, 52881.715 25/05/06,08:21:51,16,10,1, 12.0,1,1, 5.848, 10462.065, 456.395, 52881.681 25/05/06,08:21:51,17,10,1, 12.0,1,1, 5.848, 10462.104, 456.347, 52881.690 25/05/06,08:21:51,18,10,1, 12.0,1,1, 5.848, 10462.094, 456.328, 52881.736 25/05/06,08:21:51,19,10,1, 12.0,1,1, 5.848, 10462.116, 456.287, 52881.595 25/05/06,08:21:52,00,10,1, 12.0,1,1, 5.840, 10462.114, 456.287, 52881.595 25/05/06,08:21:52,01,10,1, 12.0,1,1, 5.840, 10462.172, 456.247, 52881.656 25/05/06,08:21:52,02,10,1, 12.0,1,1, 5.840, 10462.183, 456.206, 52881.656 25/05/06,08:21:52,03,10,1, 12.0,1,1, 5.840, 10462.224, 456.171, 52881.607 25/05/06,08:21:52,04,10,1, 12.0,1,1, 5.840, 10462.234, 456.172, 52881.742 25/05/06,08:21:52,05,10,1, 12.0,1,1, 5.840, 10462.238, 456.149, 52881.689 25/05/06,08:21:52,06,10,1, 12.0,1,1, 5.840, 10462.253, 456.106, 52881.552 25/05/06,08:21:52,07,10,1, 12.0,1,1, 5.840, 10462.269, 456.083, 52881.590 25/05/06,08:21:52,08,10,1, 12.0,1,1, 5.840, 10462.321, 456.074, 52881.594 25/05/06,08:21:52,09,10,1, 12.0,1,1, 5.840, 10462.333, 456.069, 52881.651 25/05/06,08:21:52,10,10,1, 12.0,1,1, 5.840, 10462.366, 456.026, 52881.677 25/05/06,08:21:52,11,10,1, 12.0,1,1, 5.840, 10462.378, 456.035, 52881.558 25/05/06,08:21:52,12,10,1, 12.0,1,1, 5.840, 10462.380, 455.990, 52881.633 25/05/06,08:21:52,13,10,1, 12.0,1,1, 5.840, 10462.401, 455.967, 52881.664 25/05/06,08:21:52,14,10,1, 12.0,1,1, 5.840, 10462.436, 455.939, 52881.573 25/05/06,08:21:52,15,10,1, 12.0,1,1, 5.840, 10462.418, 455.905, 52881.500 25/05/06,08:21:52,16,10,1, 12.0,1,1, 5.840, 10462.471, 455.902, 52881.551 25/05/06,08:21:52,17,10,1, 12.0,1,1, 5.840, 10462.490, 455.890, 52881.616 25/05/06,08:21:52,18,10,1, 12.0,1,1, 5.840, 10462.545, 455.875, 52881.575 25/05/06,08:21:52,19,10,1, 12.0,1,1, 5.840, 10462.495, 455.860, 52881.590 25/05/06,08:21:53,00,10,1, 11.8,1,1, 5.839, 10462.489, 455.860, 52881.590 25/05/06,08:21:53,01,10,1, 11.8,1,1, 5.839, 10462.541, 455.794, 52881.605 25/05/06,08:21:53,02,10,1, 11.8,1,1, 5.839, 10462.592, 455.772, 52881.594 25/05/06,08:21:53,03,10,1, 11.8,1,1, 5.839, 10462.586, 455.742, 52881.597 25/05/06,08:21:53,04,10,1, 11.8,1,1, 5.839, 10462.601, 455.743, 52881.532 25/05/06,08:21:53,05,10,1, 11.8,1,1, 5.839, 10462.628, 455.681, 52881.558 25/05/06,08:21:53,06,10,1, 11.8,1,1, 5.839, 10462.628, 455.652, 52881.517 25/05/06,08:21:53,07,10,1, 11.8,1,1, 5.839, 10462.659, 455.647, 52881.523 25/05/06,08:21:53,08,10,1, 11.8,1,1, 5.839, 10462.683, 455.629, 52881.530 25/05/06,08:21:53,09,10,1, 11.8,1,1, 5.839, 10462.700, 455.604, 52881.477 25/05/06,08:21:53,10,10,1, 11.8,1,1, 5.839, 10462.725, 455.558, 52881.548 25/05/06,08:21:53,11,10,1, 11.8,1,1, 5.839, 10462.764, 455.554, 52881.522 25/05/06,08:21:53,12,10,1, 11.8,1,1, 5.839, 10462.785, 455.535, 52881.515 25/05/06,08:21:53,13,10,1, 11.8,1,1, 5.839, 10462.791, 455.496, 52881.509 25/05/06,08:21:53,14,10,1, 11.8,1,1, 5.839, 10462.806, 455.499, 52881.468 25/05/06,08:21:53,15,10,1, 11.8,1,1, 5.839, 10462.800, 455.463, 52881.539 25/05/06,08:21:53,16,10,1, 11.8,1,1, 5.839, 10462.852, 455.452, 52881.559 25/05/06,08:21:53,17,10,1, 11.8,1,1, 5.839, 10462.894, 455.407, 52881.504 25/05/06,08:21:53,18,10,1, 11.8,1,1, 5.839, 10462.900, 455.392, 52881.535 25/05/06,08:21:53,19,10,1, 11.8,1,1, 5.839, 10462.944, 455.378, 52881.485 25/05/06,08:21:54,00,10,1, 11.9,1,1, 5.844, 10462.940, 455.378, 52881.485 25/05/06,08:21:54,01,10,1, 11.9,1,1, 5.844, 10462.953, 455.335, 52881.521 25/05/06,08:21:54,02,10,1, 11.9,1,1, 5.844, 10463.014, 455.336, 52881.545 25/05/06,08:21:54,03,10,1, 11.9,1,1, 5.844, 10463.036, 455.309, 52881.444 25/05/06,08:21:54,04,10,1, 11.9,1,1, 5.844, 10463.037, 455.284, 52881.481 25/05/06,08:21:54,05,10,1, 11.9,1,1, 5.844, 10463.079, 455.273, 52881.490 25/05/06,08:21:54,06,10,1, 11.9,1,1, 5.844, 10463.063, 455.256, 52881.407 25/05/06,08:21:54,07,10,1, 11.9,1,1, 5.844, 10463.108, 455.238, 52881.439 25/05/06,08:21:54,08,10,1, 11.9,1,1, 5.844, 10463.130, 455.226, 52881.423 25/05/06,08:21:54,09,10,1, 11.9,1,1, 5.844, 10463.130, 455.193, 52881.468 25/05/06,08:21:54,10,10,1, 11.9,1,1, 5.844, 10463.167, 455.189, 52881.457 25/05/06,08:21:54,11,10,1, 11.9,1,1, 5.844, 10463.190, 455.173, 52881.454 25/05/06,08:21:54,12,10,1, 11.9,1,1, 5.844, 10463.213, 455.171, 52881.428 25/05/06,08:21:54,13,10,1, 11.9,1,1, 5.844, 10463.196, 455.129, 52881.422 25/05/06,08:21:54,14,10,1, 11.9,1,1, 5.844, 10463.246, 455.111, 52881.420 25/05/06,08:21:54,15,10,1, 11.9,1,1, 5.844, 10463.271, 455.079, 52881.432 25/05/06,08:21:54,16,10,1, 11.9,1,1, 5.844, 10463.269, 455.089, 52881.379 25/05/06,08:21:54,17,10,1, 11.9,1,1, 5.844, 10463.302, 455.060, 52881.389 25/05/06,08:21:54,18,10,1, 11.9,1,1, 5.844, 10463.312, 455.030, 52881.373 25/05/06,08:21:54,19,10,1, 11.9,1,1, 5.844, 10463.330, 455.049, 52881.433 25/05/06,08:21:55,00,10,1, 12.0,1,1, 5.851, 10463.324, 455.049, 52881.433 25/05/06,08:21:55,01,10,1, 12.0,1,1, 5.851, 10463.399, 454.989, 52881.370 25/05/06,08:21:55,02,10,1, 12.0,1,1, 5.851, 10463.410, 454.956, 52881.356 25/05/06,08:21:55,03,10,1, 12.0,1,1, 5.851, 10463.411, 454.947, 52881.503 25/05/06,08:21:55,04,10,1, 12.0,1,1, 5.851, 10463.475, 454.921, 52881.424 25/05/06,08:21:55,05,10,1, 12.0,1,1, 5.851, 10463.468, 454.901, 52881.325 25/05/06,08:21:55,06,10,1, 12.0,1,1, 5.851, 10463.518, 454.897, 52881.292 25/05/06,08:21:55,07,10,1, 12.0,1,1, 5.851, 10463.511, 454.876, 52881.304 25/05/06,08:21:55,08,10,1, 12.0,1,1, 5.851, 10463.525, 454.867, 52881.376 25/05/06,08:21:55,09,10,1, 12.0,1,1, 5.851, 10463.549, 454.808, 52881.301 25/05/06,08:21:55,10,10,1, 12.0,1,1, 5.851, 10463.559, 454.800, 52881.317 25/05/06,08:21:55,11,10,1, 12.0,1,1, 5.851, 10463.603, 454.798, 52881.319 25/05/06,08:21:55,12,10,1, 12.0,1,1, 5.851, 10463.628, 454.777, 52881.335 25/05/06,08:21:55,13,10,1, 12.0,1,1, 5.851, 10463.651, 454.754, 52881.293 25/05/06,08:21:55,14,10,1, 12.0,1,1, 5.851, 10463.672, 454.733, 52881.243 25/05/06,08:21:55,15,10,1, 12.0,1,1, 5.851, 10463.702, 454.718, 52881.272 25/05/06,08:21:55,16,10,1, 12.0,1,1, 5.851, 10463.744, 454.728, 52881.302 25/05/06,08:21:55,17,10,1, 12.0,1,1, 5.851, 10463.764, 454.705, 52881.282 25/05/06,08:21:55,18,10,1, 12.0,1,1, 5.851, 10463.790, 454.693, 52881.242 25/05/06,08:21:55,19,10,1, 12.0,1,1, 5.851, 10463.820, 454.678, 52881.219 25/05/06,08:21:56,00,10,1, 11.9,1,1, 5.842, 10463.816, 454.678, 52881.219 25/05/06,08:21:56,01,10,1, 11.9,1,1, 5.842, 10463.858, 454.636, 52881.257 25/05/06,08:21:56,02,10,1, 11.9,1,1, 5.842, 10463.905, 454.656, 52881.274 25/05/06,08:21:56,03,10,1, 11.9,1,1, 5.842, 10463.923, 454.640, 52881.271 25/05/06,08:21:56,04,10,1, 11.9,1,1, 5.842, 10463.941, 454.627, 52881.209 25/05/06,08:21:56,05,10,1, 11.9,1,1, 5.842, 10463.984, 454.626, 52881.222 25/05/06,08:21:56,06,10,1, 11.9,1,1, 5.842, 10463.976, 454.615, 52881.259 25/05/06,08:21:56,07,10,1, 11.9,1,1, 5.842, 10464.005, 454.605, 52881.224 25/05/06,08:21:56,08,10,1, 11.9,1,1, 5.842, 10464.027, 454.582, 52881.193 25/05/06,08:21:56,09,10,1, 11.9,1,1, 5.842, 10464.065, 454.555, 52881.191 25/05/06,08:21:56,10,10,1, 11.9,1,1, 5.842, 10464.108, 454.550, 52881.174 25/05/06,08:21:56,11,10,1, 11.9,1,1, 5.842, 10464.131, 454.556, 52881.180 25/05/06,08:21:56,12,10,1, 11.9,1,1, 5.842, 10464.133, 454.553, 52881.138 25/05/06,08:21:56,13,10,1, 11.9,1,1, 5.842, 10464.162, 454.530, 52881.088 25/05/06,08:21:56,14,10,1, 11.9,1,1, 5.842, 10464.190, 454.513, 52881.144 25/05/06,08:21:56,15,10,1, 11.9,1,1, 5.842, 10464.204, 454.511, 52881.113 25/05/06,08:21:56,16,10,1, 11.9,1,1, 5.842, 10464.219, 454.490, 52881.108 25/05/06,08:21:56,17,10,1, 11.9,1,1, 5.842, 10464.261, 454.470, 52881.146 25/05/06,08:21:56,18,10,1, 11.9,1,1, 5.842, 10464.287, 454.490, 52881.090 25/05/06,08:21:56,19,10,1, 11.9,1,1, 5.842, 10464.304, 454.437, 52881.136 25/05/06,08:21:57,00,10,1, 12.0,1,1, 5.853, 10464.300, 454.437, 52881.136 25/05/06,08:21:57,01,10,1, 12.0,1,1, 5.853, 10464.384, 454.434, 52881.107 25/05/06,08:21:57,02,10,1, 12.0,1,1, 5.853, 10464.392, 454.418, 52881.253 25/05/06,08:21:57,03,10,1, 12.0,1,1, 5.853, 10464.447, 454.431, 52881.231 25/05/06,08:21:57,04,10,1, 12.0,1,1, 5.853, 10464.477, 454.432, 52881.215 25/05/06,08:21:57,05,10,1, 12.0,1,1, 5.853, 10464.465, 454.427, 52881.350 25/05/06,08:21:57,06,10,1, 12.0,1,1, 5.853, 10464.531, 454.414, 52881.148 25/05/06,08:21:57,07,10,1, 12.0,1,1, 5.853, 10464.576, 454.400, 52881.118 25/05/06,08:21:57,08,10,1, 12.0,1,1, 5.853, 10464.578, 454.377, 52881.140 25/05/06,08:21:57,09,10,1, 12.0,1,1, 5.853, 10464.628, 454.405, 52881.176 25/05/06,08:21:57,10,10,1, 12.0,1,1, 5.853, 10464.660, 454.391, 52881.169 25/05/06,08:21:57,11,10,1, 12.0,1,1, 5.853, 10464.672, 454.379, 52881.171 25/05/06,08:21:57,12,10,1, 12.0,1,1, 5.853, 10464.673, 454.386, 52881.222 25/05/06,08:21:57,13,10,1, 12.0,1,1, 5.853, 10464.754, 454.375, 52881.305 25/05/06,08:21:57,14,10,1, 12.0,1,1, 5.853, 10464.756, 454.356, 52881.103 25/05/06,08:21:57,15,10,1, 12.0,1,1, 5.853, 10464.801, 454.360, 52881.145 25/05/06,08:21:57,16,10,1, 12.0,1,1, 5.853, 10464.831, 454.354, 52881.174 25/05/06,08:21:57,17,10,1, 12.0,1,1, 5.853, 10464.859, 454.322, 52881.095 25/05/06,08:21:57,18,10,1, 12.0,1,1, 5.853, 10464.873, 454.324, 52881.142 25/05/06,08:21:57,19,10,1, 12.0,1,1, 5.853, 10464.912, 454.326, 52881.184 25/05/06,08:21:58,00,09,1, 11.9,1,1, 5.848, 10464.909, 454.326, 52881.184 25/05/06,08:21:58,01,09,1, 11.9,1,1, 5.848, 10464.951, 454.312, 52881.100 25/05/06,08:21:58,02,09,1, 11.9,1,1, 5.848, 10464.962, 454.298, 52881.113 25/05/06,08:21:58,03,09,1, 11.9,1,1, 5.848, 10464.983, 454.295, 52881.119 25/05/06,08:21:58,04,09,1, 11.9,1,1, 5.848, 10465.034, 454.270, 52881.103 25/05/06,08:21:58,05,09,1, 11.9,1,1, 5.848, 10465.041, 454.279, 52881.126 25/05/06,08:21:58,06,09,1, 11.9,1,1, 5.848, 10465.110, 454.268, 52881.034 25/05/06,08:21:58,07,09,1, 11.9,1,1, 5.848, 10465.133, 454.277, 52880.990 25/05/06,08:21:58,08,09,1, 11.9,1,1, 5.848, 10465.151, 454.249, 52881.089 25/05/06,08:21:58,09,09,1, 11.9,1,1, 5.848, 10465.188, 454.244, 52881.062 25/05/06,08:21:58,10,09,1, 11.9,1,1, 5.848, 10465.211, 454.242, 52881.034 25/05/06,08:21:58,11,09,1, 11.9,1,1, 5.848, 10465.272, 454.213, 52880.969 25/05/06,08:21:58,12,09,1, 11.9,1,1, 5.848, 10465.297, 454.228, 52881.003 25/05/06,08:21:58,13,09,1, 11.9,1,1, 5.848, 10465.334, 454.230, 52880.993 25/05/06,08:21:58,14,09,1, 11.9,1,1, 5.848, 10465.362, 454.211, 52880.989 25/05/06,08:21:58,15,09,1, 11.9,1,1, 5.848, 10465.387, 454.207, 52881.014 25/05/06,08:21:58,16,09,1, 11.9,1,1, 5.848, 10465.425, 454.177, 52880.989 25/05/06,08:21:58,17,09,1, 11.9,1,1, 5.848, 10465.470, 454.176, 52880.932 25/05/06,08:21:58,18,09,1, 11.9,1,1, 5.848, 10465.487, 454.179, 52880.901 25/05/06,08:21:58,19,09,1, 11.9,1,1, 5.848, 10465.513, 454.190, 52881.001 25/05/06,08:21:59,00,09,1, 11.9,1,1, 5.854, 10465.510, 454.190, 52881.001 25/05/06,08:21:59,01,09,1, 11.9,1,1, 5.854, 10465.602, 454.180, 52880.967 25/05/06,08:21:59,02,09,1, 11.9,1,1, 5.854, 10465.623, 454.181, 52881.014 25/05/06,08:21:59,03,09,1, 11.9,1,1, 5.854, 10465.661, 454.183, 52880.973 25/05/06,08:21:59,04,09,1, 11.9,1,1, 5.854, 10465.689, 454.175, 52880.943 25/05/06,08:21:59,05,09,1, 11.9,1,1, 5.854, 10465.731, 454.185, 52880.983 25/05/06,08:21:59,06,09,1, 11.9,1,1, 5.854, 10465.732, 454.163, 52880.923 25/05/06,08:21:59,07,09,1, 11.9,1,1, 5.854, 10465.772, 454.178, 52880.880 25/05/06,08:21:59,08,09,1, 11.9,1,1, 5.854, 10465.780, 454.146, 52880.905 25/05/06,08:21:59,09,09,1, 11.9,1,1, 5.854, 10465.815, 454.155, 52880.903 25/05/06,08:21:59,10,09,1, 11.9,1,1, 5.854, 10465.859, 454.157, 52880.839 25/05/06,08:21:59,11,09,1, 11.9,1,1, 5.854, 10465.892, 454.136, 52880.770 25/05/06,08:21:59,12,09,1, 11.9,1,1, 5.854, 10465.919, 454.142, 52880.865 25/05/06,08:21:59,13,09,1, 11.9,1,1, 5.854, 10465.948, 454.136, 52880.872 25/05/06,08:21:59,14,09,1, 11.9,1,1, 5.854, 10465.964, 454.117, 52880.925 25/05/06,08:21:59,15,09,1, 11.9,1,1, 5.854, 10466.015, 454.107, 52880.874 25/05/06,08:21:59,16,09,1, 11.9,1,1, 5.854, 10466.035, 454.127, 52880.854 25/05/06,08:21:59,17,09,1, 11.9,1,1, 5.854, 10466.062, 454.123, 52880.786 25/05/06,08:21:59,18,09,1, 11.9,1,1, 5.854, 10466.110, 454.102, 52880.909 25/05/06,08:21:59,19,09,1, 11.9,1,1, 5.854, 10466.152, 454.097, 52880.833 25/05/06,08:22:00,00,09,1, 12.0,1,1, 5.854, 10466.144, 454.097, 52880.833 25/05/06,08:22:00,01,09,1, 12.0,1,1, 5.854, 10466.222, 454.059, 52880.799 25/05/06,08:22:00,02,09,1, 12.0,1,1, 5.854, 10466.244, 454.043, 52880.691 25/05/06,08:22:00,03,09,1, 12.0,1,1, 5.854, 10466.260, 454.035, 52880.638 25/05/06,08:22:00,04,09,1, 12.0,1,1, 5.854, 10466.309, 454.023, 52880.569 25/05/06,08:22:00,05,09,1, 12.0,1,1, 5.854, 10466.327, 454.010, 52880.681 25/05/06,08:22:00,06,09,1, 12.0,1,1, 5.854, 10466.366, 454.000, 52880.583 25/05/06,08:22:00,07,09,1, 12.0,1,1, 5.854, 10466.400, 454.010, 52880.635 25/05/06,08:22:00,08,09,1, 12.0,1,1, 5.854, 10466.440, 453.999, 52880.631 25/05/06,08:22:00,09,09,1, 12.0,1,1, 5.854, 10466.472, 454.004, 52880.513 25/05/06,08:22:00,10,09,1, 12.0,1,1, 5.854, 10466.521, 453.995, 52880.580 25/05/06,08:22:00,11,09,1, 12.0,1,1, 5.854, 10466.538, 453.993, 52880.543 25/05/06,08:22:00,12,09,1, 12.0,1,1, 5.854, 10466.567, 453.984, 52880.530 25/05/06,08:22:00,13,09,1, 12.0,1,1, 5.854, 10466.598, 454.014, 52880.566 25/05/06,08:22:00,14,09,1, 12.0,1,1, 5.854, 10466.656, 454.002, 52880.487 25/05/06,08:22:00,15,09,1, 12.0,1,1, 5.854, 10466.669, 453.965, 52880.470 25/05/06,08:22:00,16,09,1, 12.0,1,1, 5.854, 10466.676, 453.974, 52880.479 25/05/06,08:22:00,17,09,1, 12.0,1,1, 5.854, 10466.738, 453.975, 52880.501 25/05/06,08:22:00,18,09,1, 12.0,1,1, 5.854, 10466.773, 453.970, 52880.535 25/05/06,08:22:00,19,09,1, 12.0,1,1, 5.854, 10466.800, 453.955, 52880.520 25/05/06,08:22:01,00,10,1, 11.9,1,1, 5.844, 10466.795, 453.955, 52880.520 25/05/06,08:22:01,01,10,1, 11.9,1,1, 5.844, 10466.819, 453.964, 52880.616 25/05/06,08:22:01,02,10,1, 11.9,1,1, 5.844, 10466.870, 453.954, 52880.481 25/05/06,08:22:01,03,10,1, 11.9,1,1, 5.844, 10466.915, 453.959, 52880.426 25/05/06,08:22:01,04,10,1, 11.9,1,1, 5.844, 10466.942, 453.951, 52880.452 25/05/06,08:22:01,05,10,1, 11.9,1,1, 5.844, 10466.960, 453.966, 52880.435 25/05/06,08:22:01,06,10,1, 11.9,1,1, 5.844, 10467.012, 453.939, 52880.431 25/05/06,08:22:01,07,10,1, 11.9,1,1, 5.844, 10467.031, 453.940, 52880.391 25/05/06,08:22:01,08,10,1, 11.9,1,1, 5.844, 10467.069, 453.912, 52880.426 25/05/06,08:22:01,09,10,1, 11.9,1,1, 5.844, 10467.080, 453.914, 52880.379 25/05/06,08:22:01,10,10,1, 11.9,1,1, 5.844, 10467.124, 453.891, 52880.329 25/05/06,08:22:01,11,10,1, 11.9,1,1, 5.844, 10467.151, 453.896, 52880.366 25/05/06,08:22:01,12,10,1, 11.9,1,1, 5.844, 10467.188, 453.868, 52880.371 25/05/06,08:22:01,13,10,1, 11.9,1,1, 5.844, 10467.242, 453.880, 52880.440 25/05/06,08:22:01,14,10,1, 11.9,1,1, 5.844, 10467.268, 453.888, 52880.445 25/05/06,08:22:01,15,10,1, 11.9,1,1, 5.844, 10467.328, 453.894, 52880.411 25/05/06,08:22:01,16,10,1, 11.9,1,1, 5.844, 10467.341, 453.896, 52880.303 25/05/06,08:22:01,17,10,1, 11.9,1,1, 5.844, 10467.390, 453.862, 52880.383 25/05/06,08:22:01,18,10,1, 11.9,1,1, 5.844, 10467.436, 453.858, 52880.277 25/05/06,08:22:01,19,10,1, 11.9,1,1, 5.844, 10467.473, 453.866, 52880.323 25/05/06,08:22:02,00,10,1, 11.9,1,1, 5.851, 10467.471, 453.866, 52880.323 25/05/06,08:22:02,01,10,1, 11.9,1,1, 5.851, 10467.520, 453.874, 52880.340 25/05/06,08:22:02,02,10,1, 11.9,1,1, 5.851, 10467.557, 453.855, 52880.307 25/05/06,08:22:02,03,10,1, 11.9,1,1, 5.851, 10467.579, 453.867, 52880.322 25/05/06,08:22:02,04,10,1, 11.9,1,1, 5.851, 10467.620, 453.857, 52880.333 25/05/06,08:22:02,05,10,1, 11.9,1,1, 5.851, 10467.638, 453.868, 52880.305 25/05/06,08:22:02,06,10,1, 11.9,1,1, 5.851, 10467.664, 453.857, 52880.287 25/05/06,08:22:02,07,10,1, 11.9,1,1, 5.851, 10467.696, 453.852, 52880.283 25/05/06,08:22:02,08,10,1, 11.9,1,1, 5.851, 10467.732, 453.882, 52880.324 25/05/06,08:22:02,09,10,1, 11.9,1,1, 5.851, 10467.768, 453.879, 52880.295 25/05/06,08:22:02,10,10,1, 11.9,1,1, 5.851, 10467.797, 453.880, 52880.257 25/05/06,08:22:02,11,10,1, 11.9,1,1, 5.851, 10467.829, 453.871, 52880.216 25/05/06,08:22:02,12,10,1, 11.9,1,1, 5.851, 10467.874, 453.856, 52880.230 25/05/06,08:22:02,13,10,1, 11.9,1,1, 5.851, 10467.894, 453.841, 52880.207 25/05/06,08:22:02,14,10,1, 11.9,1,1, 5.851, 10467.932, 453.842, 52880.208 25/05/06,08:22:02,15,10,1, 11.9,1,1, 5.851, 10468.004, 453.842, 52880.245 25/05/06,08:22:02,16,10,1, 11.9,1,1, 5.851, 10468.018, 453.833, 52880.195 25/05/06,08:22:02,17,10,1, 11.9,1,1, 5.851, 10468.063, 453.825, 52880.242 25/05/06,08:22:02,18,10,1, 11.9,1,1, 5.851, 10468.104, 453.812, 52880.148 25/05/06,08:22:02,19,10,1, 11.9,1,1, 5.851, 10468.101, 453.827, 52880.269 25/05/06,08:22:03,00,10,1, 11.9,1,1, 5.853, 10468.097, 453.827, 52880.269 25/05/06,08:22:03,01,10,1, 11.9,1,1, 5.853, 10468.216, 453.797, 52880.151 25/05/06,08:22:03,02,10,1, 11.9,1,1, 5.853, 10468.227, 453.794, 52880.204 25/05/06,08:22:03,03,10,1, 11.9,1,1, 5.853, 10468.265, 453.777, 52880.179 25/05/06,08:22:03,04,10,1, 11.9,1,1, 5.853, 10468.323, 453.762, 52880.187 25/05/06,08:22:03,05,10,1, 11.9,1,1, 5.853, 10468.347, 453.772, 52880.116 25/05/06,08:22:03,06,10,1, 11.9,1,1, 5.853, 10468.400, 453.773, 52880.221 25/05/06,08:22:03,07,10,1, 11.9,1,1, 5.853, 10468.439, 453.790, 52880.198 25/05/06,08:22:03,08,10,1, 11.9,1,1, 5.853, 10468.436, 453.776, 52880.131 25/05/06,08:22:03,09,10,1, 11.9,1,1, 5.853, 10468.504, 453.761, 52880.137 25/05/06,08:22:03,10,10,1, 11.9,1,1, 5.853, 10468.525, 453.772, 52880.144 25/05/06,08:22:03,11,10,1, 11.9,1,1, 5.853, 10468.580, 453.776, 52880.176 25/05/06,08:22:03,12,10,1, 11.9,1,1, 5.853, 10468.616, 453.802, 52880.153 25/05/06,08:22:03,13,10,1, 11.9,1,1, 5.853, 10468.635, 453.755, 52880.132 25/05/06,08:22:03,14,10,1, 11.9,1,1, 5.853, 10468.664, 453.765, 52880.121 25/05/06,08:22:03,15,10,1, 11.9,1,1, 5.853, 10468.717, 453.751, 52880.063 25/05/06,08:22:03,16,10,1, 11.9,1,1, 5.853, 10468.738, 453.743, 52880.052 25/05/06,08:22:03,17,10,1, 11.9,1,1, 5.853, 10468.779, 453.765, 52880.082 25/05/06,08:22:03,18,10,1, 11.9,1,1, 5.853, 10468.814, 453.754, 52880.146 25/05/06,08:22:03,19,10,1, 11.9,1,1, 5.853, 10468.884, 453.775, 52880.074 25/05/06,08:22:04,00,10,1, 11.9,1,1, 5.858, 10468.881, 453.775, 52880.074 25/05/06,08:22:04,01,10,1, 11.9,1,1, 5.858, 10468.936, 453.750, 52880.163 25/05/06,08:22:04,02,10,1, 11.9,1,1, 5.858, 10468.963, 453.739, 52880.043 25/05/06,08:22:04,03,10,1, 11.9,1,1, 5.858, 10468.969, 453.720, 52880.093 25/05/06,08:22:04,04,10,1, 11.9,1,1, 5.858, 10469.017, 453.708, 52880.158 25/05/06,08:22:04,05,10,1, 11.9,1,1, 5.858, 10469.043, 453.726, 52880.121 25/05/06,08:22:04,06,10,1, 11.9,1,1, 5.858, 10469.104, 453.712, 52880.059 25/05/06,08:22:04,07,10,1, 11.9,1,1, 5.858, 10469.119, 453.682, 52880.026 25/05/06,08:22:04,08,10,1, 11.9,1,1, 5.858, 10469.183, 453.688, 52880.102 25/05/06,08:22:04,09,10,1, 11.9,1,1, 5.858, 10469.209, 453.675, 52880.019 25/05/06,08:22:04,10,10,1, 11.9,1,1, 5.858, 10469.244, 453.684, 52880.127 25/05/06,08:22:04,11,10,1, 11.9,1,1, 5.858, 10469.270, 453.661, 52880.090 25/05/06,08:22:04,12,10,1, 11.9,1,1, 5.858, 10469.310, 453.656, 52880.126 25/05/06,08:22:04,13,10,1, 11.9,1,1, 5.858, 10469.396, 453.649, 52880.004 25/05/06,08:22:04,14,10,1, 11.9,1,1, 5.858, 10469.404, 453.641, 52880.066 25/05/06,08:22:04,15,10,1, 11.9,1,1, 5.858, 10469.441, 453.629, 52879.971 25/05/06,08:22:04,16,10,1, 11.9,1,1, 5.858, 10469.484, 453.639, 52879.997 25/05/06,08:22:04,17,10,1, 11.9,1,1, 5.858, 10469.543, 453.665, 52880.039 25/05/06,08:22:04,18,10,1, 11.9,1,1, 5.858, 10469.561, 453.635, 52880.026 25/05/06,08:22:04,19,10,1, 11.9,1,1, 5.858, 10469.602, 453.625, 52880.061 25/05/06,08:22:05,00,10,1, 12.0,1,1, 5.854, 10469.599, 453.625, 52880.061 25/05/06,08:22:05,01,10,1, 12.0,1,1, 5.854, 10469.684, 453.627, 52879.988 25/05/06,08:22:05,02,10,1, 12.0,1,1, 5.854, 10469.727, 453.594, 52880.061 25/05/06,08:22:05,03,10,1, 12.0,1,1, 5.854, 10469.754, 453.606, 52880.020 25/05/06,08:22:05,04,10,1, 12.0,1,1, 5.854, 10469.776, 453.589, 52879.950 25/05/06,08:22:05,05,10,1, 12.0,1,1, 5.854, 10469.846, 453.600, 52880.034 25/05/06,08:22:05,06,10,1, 12.0,1,1, 5.854, 10469.830, 453.574, 52879.975 25/05/06,08:22:05,07,10,1, 12.0,1,1, 5.854, 10469.877, 453.566, 52880.039 25/05/06,08:22:05,08,10,1, 12.0,1,1, 5.854, 10469.914, 453.577, 52880.021 25/05/06,08:22:05,09,10,1, 12.0,1,1, 5.854, 10469.963, 453.563, 52879.967 25/05/06,08:22:05,10,10,1, 12.0,1,1, 5.854, 10470.014, 453.563, 52879.967 25/05/06,08:22:05,11,10,1, 12.0,1,1, 5.854, 10470.028, 453.551, 52879.978 25/05/06,08:22:05,12,10,1, 12.0,1,1, 5.854, 10470.063, 453.525, 52880.046 25/05/06,08:22:05,13,10,1, 12.0,1,1, 5.854, 10470.095, 453.553, 52880.112 25/05/06,08:22:05,14,10,1, 12.0,1,1, 5.854, 10470.146, 453.502, 52879.910 25/05/06,08:22:05,15,10,1, 12.0,1,1, 5.854, 10470.203, 453.515, 52879.962 25/05/06,08:22:05,16,10,1, 12.0,1,1, 5.854, 10470.217, 453.465, 52879.891 25/05/06,08:22:05,17,10,1, 12.0,1,1, 5.854, 10470.277, 453.511, 52879.936 25/05/06,08:22:05,18,10,1, 12.0,1,1, 5.854, 10470.303, 453.484, 52879.913 25/05/06,08:22:05,19,10,1, 12.0,1,1, 5.854, 10470.354, 453.471, 52879.920 25/05/06,08:22:06,00,10,1, 11.9,1,1, 5.842, 10470.350, 453.471, 52879.920 25/05/06,08:22:06,01,10,1, 11.9,1,1, 5.842, 10470.416, 453.467, 52880.002 25/05/06,08:22:06,02,10,1, 11.9,1,1, 5.842, 10470.454, 453.465, 52879.945 25/05/06,08:22:06,03,10,1, 11.9,1,1, 5.842, 10470.518, 453.459, 52879.944 25/05/06,08:22:06,04,10,1, 11.9,1,1, 5.842, 10470.520, 453.459, 52879.953 25/05/06,08:22:06,05,10,1, 11.9,1,1, 5.842, 10470.571, 453.448, 52879.903 25/05/06,08:22:06,06,10,1, 11.9,1,1, 5.842, 10470.621, 453.438, 52879.876 25/05/06,08:22:06,07,10,1, 11.9,1,1, 5.842, 10470.661, 453.425, 52879.954 25/05/06,08:22:06,08,10,1, 11.9,1,1, 5.842, 10470.703, 453.412, 52879.888 25/05/06,08:22:06,09,10,1, 11.9,1,1, 5.842, 10470.752, 453.389, 52879.969 25/05/06,08:22:06,10,10,1, 11.9,1,1, 5.842, 10470.782, 453.405, 52879.911 25/05/06,08:22:06,11,10,1, 11.9,1,1, 5.842, 10470.790, 453.407, 52879.958 25/05/06,08:22:06,12,10,1, 11.9,1,1, 5.842, 10470.834, 453.372, 52879.911 25/05/06,08:22:06,13,10,1, 11.9,1,1, 5.842, 10470.871, 453.373, 52879.859 25/05/06,08:22:06,14,10,1, 11.9,1,1, 5.842, 10470.925, 453.361, 52879.978 25/05/06,08:22:06,15,10,1, 11.9,1,1, 5.842, 10470.935, 453.360, 52879.884 25/05/06,08:22:06,16,10,1, 11.9,1,1, 5.842, 10470.976, 453.348, 52879.958 25/05/06,08:22:06,17,10,1, 11.9,1,1, 5.842, 10471.010, 453.366, 52879.953 25/05/06,08:22:06,18,10,1, 11.9,1,1, 5.842, 10471.030, 453.342, 52879.923 25/05/06,08:22:06,19,10,1, 11.9,1,1, 5.842, 10471.077, 453.319, 52879.888 25/05/06,08:22:07,00,10,1, 11.9,1,1, 5.856, 10471.076, 453.319, 52879.888 25/05/06,08:22:07,01,10,1, 11.9,1,1, 5.856, 10471.156, 453.303, 52879.914 25/05/06,08:22:07,02,10,1, 11.9,1,1, 5.856, 10471.188, 453.273, 52879.932 25/05/06,08:22:07,03,10,1, 11.9,1,1, 5.856, 10471.232, 453.285, 52879.881 25/05/06,08:22:07,04,10,1, 11.9,1,1, 5.856, 10471.272, 453.256, 52879.915 25/05/06,08:22:07,05,10,1, 11.9,1,1, 5.856, 10471.312, 453.247, 52879.790 25/05/06,08:22:07,06,10,1, 11.9,1,1, 5.856, 10471.343, 453.242, 52879.887 25/05/06,08:22:07,07,10,1, 11.9,1,1, 5.856, 10471.350, 453.238, 52879.908 25/05/06,08:22:07,08,10,1, 11.9,1,1, 5.856, 10471.392, 453.245, 52879.900 25/05/06,08:22:07,09,10,1, 11.9,1,1, 5.856, 10471.443, 453.243, 52879.925 25/05/06,08:22:07,10,10,1, 11.9,1,1, 5.856, 10471.469, 453.217, 52879.943 25/05/06,08:22:07,11,10,1, 11.9,1,1, 5.856, 10471.508, 453.189, 52879.929 25/05/06,08:22:07,12,10,1, 11.9,1,1, 5.856, 10471.563, 453.204, 52879.867 25/05/06,08:22:07,13,10,1, 11.9,1,1, 5.856, 10471.571, 453.182, 52879.877 25/05/06,08:22:07,14,10,1, 11.9,1,1, 5.856, 10471.626, 453.170, 52879.840 25/05/06,08:22:07,15,10,1, 11.9,1,1, 5.856, 10471.660, 453.180, 52879.910 25/05/06,08:22:07,16,10,1, 11.9,1,1, 5.856, 10471.699, 453.162, 52879.887 25/05/06,08:22:07,17,10,1, 11.9,1,1, 5.856, 10471.762, 453.150, 52879.892 25/05/06,08:22:07,18,10,1, 11.9,1,1, 5.856, 10471.777, 453.135, 52879.820 25/05/06,08:22:07,19,10,1, 11.9,1,1, 5.856, 10471.818, 453.136, 52879.880 25/05/06,08:22:08,00,10,1, 11.9,1,1, 5.854, 10471.810, 453.136, 52879.880 25/05/06,08:22:08,01,10,1, 11.9,1,1, 5.854, 10471.883, 453.118, 52879.861 25/05/06,08:22:08,02,10,1, 11.9,1,1, 5.854, 10471.905, 453.098, 52879.806 25/05/06,08:22:08,03,10,1, 11.9,1,1, 5.854, 10471.939, 453.084, 52879.914 25/05/06,08:22:08,04,10,1, 11.9,1,1, 5.854, 10471.991, 453.098, 52879.905 25/05/06,08:22:08,05,10,1, 11.9,1,1, 5.854, 10472.021, 453.063, 52879.856 25/05/06,08:22:08,06,10,1, 11.9,1,1, 5.854, 10472.066, 453.078, 52879.920 25/05/06,08:22:08,07,10,1, 11.9,1,1, 5.854, 10472.119, 453.052, 52879.918 25/05/06,08:22:08,08,10,1, 11.9,1,1, 5.854, 10472.141, 453.052, 52879.875 25/05/06,08:22:08,09,10,1, 11.9,1,1, 5.854, 10472.164, 453.026, 52879.891 25/05/06,08:22:08,10,10,1, 11.9,1,1, 5.854, 10472.235, 453.017, 52879.886 25/05/06,08:22:08,11,10,1, 11.9,1,1, 5.854, 10472.230, 453.035, 52879.901 25/05/06,08:22:08,12,10,1, 11.9,1,1, 5.854, 10472.276, 453.010, 52879.876 25/05/06,08:22:08,13,10,1, 11.9,1,1, 5.854, 10472.321, 453.000, 52879.915 25/05/06,08:22:08,14,10,1, 11.9,1,1, 5.854, 10472.342, 453.023, 52879.950 25/05/06,08:22:08,15,10,1, 11.9,1,1, 5.854, 10472.377, 452.991, 52879.918 25/05/06,08:22:08,16,10,1, 11.9,1,1, 5.854, 10472.426, 452.976, 52879.885 25/05/06,08:22:08,17,10,1, 11.9,1,1, 5.854, 10472.441, 452.961, 52879.841 25/05/06,08:22:08,18,10,1, 11.9,1,1, 5.854, 10472.490, 452.969, 52879.890 25/05/06,08:22:08,19,10,1, 11.9,1,1, 5.854, 10472.509, 452.950, 52879.881 25/05/06,08:22:09,00,09,1, 11.9,1,1, 5.855, 10472.503, 452.950, 52879.881 25/05/06,08:22:09,01,09,1, 11.9,1,1, 5.855, 10472.595, 452.901, 52879.969 25/05/06,08:22:09,02,09,1, 11.9,1,1, 5.855, 10472.614, 452.881, 52879.918 25/05/06,08:22:09,03,09,1, 11.9,1,1, 5.855, 10472.662, 452.885, 52879.945 25/05/06,08:22:09,04,09,1, 11.9,1,1, 5.855, 10472.668, 452.880, 52879.933 25/05/06,08:22:09,05,09,1, 11.9,1,1, 5.855, 10472.724, 452.869, 52879.968 25/05/06,08:22:09,06,09,1, 11.9,1,1, 5.855, 10472.749, 452.873, 52879.936 25/05/06,08:22:09,07,09,1, 11.9,1,1, 5.855, 10472.795, 452.867, 52879.972 25/05/06,08:22:09,08,09,1, 11.9,1,1, 5.855, 10472.833, 452.814, 52879.871 25/05/06,08:22:09,09,09,1, 11.9,1,1, 5.855, 10472.872, 452.832, 52879.928 25/05/06,08:22:09,10,09,1, 11.9,1,1, 5.855, 10472.882, 452.800, 52879.949 25/05/06,08:22:09,11,09,1, 11.9,1,1, 5.855, 10472.893, 452.793, 52879.755 25/05/06,08:22:09,12,09,1, 11.9,1,1, 5.855, 10472.929, 452.805, 52879.969 25/05/06,08:22:09,13,09,1, 11.9,1,1, 5.855, 10473.005, 452.784, 52879.969 25/05/06,08:22:09,14,09,1, 11.9,1,1, 5.855, 10473.004, 452.777, 52879.926 25/05/06,08:22:09,15,09,1, 11.9,1,1, 5.855, 10473.046, 452.762, 52879.913 25/05/06,08:22:09,16,09,1, 11.9,1,1, 5.855, 10473.087, 452.752, 52879.943 25/05/06,08:22:09,17,09,1, 11.9,1,1, 5.855, 10473.114, 452.745, 52879.932 25/05/06,08:22:09,18,09,1, 11.9,1,1, 5.855, 10473.134, 452.733, 52880.026 25/05/06,08:22:09,19,09,1, 11.9,1,1, 5.855, 10473.165, 452.739, 52880.013 25/05/06,08:22:10,00,11,1, 11.9,1,1, 5.849, 10473.162, 452.739, 52880.013 25/05/06,08:22:10,01,11,1, 11.9,1,1, 5.849, 10473.249, 452.703, 52879.982 25/05/06,08:22:10,02,11,1, 11.9,1,1, 5.849, 10473.274, 452.700, 52880.014 25/05/06,08:22:10,03,11,1, 11.9,1,1, 5.849, 10473.288, 452.709, 52880.037 25/05/06,08:22:10,04,11,1, 11.9,1,1, 5.849, 10473.347, 452.675, 52879.874 25/05/06,08:22:10,05,11,1, 11.9,1,1, 5.849, 10473.379, 452.695, 52879.998 25/05/06,08:22:10,06,11,1, 11.9,1,1, 5.849, 10473.406, 452.661, 52879.982 25/05/06,08:22:10,07,11,1, 11.9,1,1, 5.849, 10473.410, 452.647, 52880.023 25/05/06,08:22:10,08,11,1, 11.9,1,1, 5.849, 10473.429, 452.654, 52880.034 25/05/06,08:22:10,09,11,1, 11.9,1,1, 5.849, 10473.447, 452.617, 52879.966 25/05/06,08:22:10,10,11,1, 11.9,1,1, 5.849, 10473.510, 452.620, 52880.055 25/05/06,08:22:10,11,11,1, 11.9,1,1, 5.849, 10473.519, 452.589, 52879.999 25/05/06,08:22:10,12,11,1, 11.9,1,1, 5.849, 10473.560, 452.588, 52879.982 25/05/06,08:22:10,13,11,1, 11.9,1,1, 5.849, 10473.573, 452.582, 52880.048 25/05/06,08:22:10,14,11,1, 11.9,1,1, 5.849, 10473.576, 452.570, 52879.985 25/05/06,08:22:10,15,11,1, 11.9,1,1, 5.849, 10473.656, 452.542, 52880.025 25/05/06,08:22:10,16,11,1, 11.9,1,1, 5.849, 10473.666, 452.529, 52880.054 25/05/06,08:22:10,17,11,1, 11.9,1,1, 5.849, 10473.706, 452.520, 52880.038 25/05/06,08:22:10,18,11,1, 11.9,1,1, 5.849, 10473.719, 452.509, 52879.965 25/05/06,08:22:10,19,11,1, 11.9,1,1, 5.849, 10473.766, 452.487, 52879.967 25/05/06,08:22:11,00,11,1, 12.0,1,1, 5.854, 10473.763, 452.487, 52879.967 25/05/06,08:22:11,01,11,1, 12.0,1,1, 5.854, 10473.823, 452.475, 52880.041 25/05/06,08:22:11,02,11,1, 12.0,1,1, 5.854, 10473.874, 452.445, 52880.012 25/05/06,08:22:11,03,11,1, 12.0,1,1, 5.854, 10473.886, 452.458, 52880.055 25/05/06,08:22:11,04,11,1, 12.0,1,1, 5.854, 10473.921, 452.401, 52880.095 25/05/06,08:22:11,05,11,1, 12.0,1,1, 5.854, 10473.960, 452.412, 52880.001 25/05/06,08:22:11,06,11,1, 12.0,1,1, 5.854, 10473.971, 452.408, 52880.048 25/05/06,08:22:11,07,11,1, 12.0,1,1, 5.854, 10474.018, 452.385, 52879.865 25/05/06,08:22:11,08,11,1, 12.0,1,1, 5.854, 10474.018, 452.393, 52880.085 25/05/06,08:22:11,09,11,1, 12.0,1,1, 5.854, 10474.036, 452.363, 52879.896 25/05/06,08:22:11,10,11,1, 12.0,1,1, 5.854, 10474.069, 452.370, 52880.105 25/05/06,08:22:11,11,11,1, 12.0,1,1, 5.854, 10474.091, 452.334, 52880.085 25/05/06,08:22:11,12,11,1, 12.0,1,1, 5.854, 10474.125, 452.346, 52880.127 25/05/06,08:22:11,13,11,1, 12.0,1,1, 5.854, 10474.134, 452.342, 52880.107 25/05/06,08:22:11,14,11,1, 12.0,1,1, 5.854, 10474.184, 452.316, 52880.034 25/05/06,08:22:11,15,11,1, 12.0,1,1, 5.854, 10474.202, 452.337, 52880.122 25/05/06,08:22:11,16,11,1, 12.0,1,1, 5.854, 10474.230, 452.318, 52880.059 25/05/06,08:22:11,17,11,1, 12.0,1,1, 5.854, 10474.228, 452.270, 52880.113 25/05/06,08:22:11,18,11,1, 12.0,1,1, 5.854, 10474.297, 452.294, 52880.048 25/05/06,08:22:11,19,11,1, 12.0,1,1, 5.854, 10474.328, 452.262, 52880.025 25/05/06,08:22:12,00,11,1, 11.9,1,1, 5.848, 10474.322, 452.262, 52880.025 25/05/06,08:22:12,01,11,1, 11.9,1,1, 5.848, 10474.349, 452.217, 52880.021 25/05/06,08:22:12,02,11,1, 11.9,1,1, 5.848, 10474.355, 452.197, 52880.060 25/05/06,08:22:12,03,11,1, 11.9,1,1, 5.848, 10474.389, 452.204, 52880.134 25/05/06,08:22:12,04,11,1, 11.9,1,1, 5.848, 10474.410, 452.188, 52880.110 25/05/06,08:22:12,05,11,1, 11.9,1,1, 5.848, 10474.454, 452.154, 52880.057 25/05/06,08:22:12,06,11,1, 11.9,1,1, 5.848, 10474.466, 452.170, 52880.198 25/05/06,08:22:12,07,11,1, 11.9,1,1, 5.848, 10474.497, 452.166, 52880.156 25/05/06,08:22:12,08,11,1, 11.9,1,1, 5.848, 10474.502, 452.133, 52880.161 25/05/06,08:22:12,09,11,1, 11.9,1,1, 5.848, 10474.539, 452.123, 52880.077 25/05/06,08:22:12,10,11,1, 11.9,1,1, 5.848, 10474.548, 452.147, 52880.107 25/05/06,08:22:12,11,11,1, 11.9,1,1, 5.848, 10474.598, 452.088, 52880.101 25/05/06,08:22:12,12,11,1, 11.9,1,1, 5.848, 10474.593, 452.104, 52880.108 25/05/06,08:22:12,13,11,1, 11.9,1,1, 5.848, 10474.634, 452.080, 52880.179 25/05/06,08:22:12,14,11,1, 11.9,1,1, 5.848, 10474.662, 452.066, 52880.143 25/05/06,08:22:12,15,11,1, 11.9,1,1, 5.848, 10474.678, 452.060, 52880.124 25/05/06,08:22:12,16,11,1, 11.9,1,1, 5.848, 10474.683, 452.044, 52880.160 25/05/06,08:22:12,17,11,1, 11.9,1,1, 5.848, 10474.710, 452.028, 52880.165 25/05/06,08:22:12,18,11,1, 11.9,1,1, 5.848, 10474.739, 452.042, 52880.223 25/05/06,08:22:12,19,11,1, 11.9,1,1, 5.848, 10474.768, 452.021, 52880.197 25/05/06,08:22:13,00,11,1, 11.9,1,1, 5.852, 10474.764, 452.021, 52880.197 25/05/06,08:22:13,01,11,1, 11.9,1,1, 5.852, 10474.777, 452.006, 52880.192 25/05/06,08:22:13,02,11,1, 11.9,1,1, 5.852, 10474.831, 451.977, 52880.191 25/05/06,08:22:13,03,11,1, 11.9,1,1, 5.852, 10474.839, 451.958, 52880.250 25/05/06,08:22:13,04,11,1, 11.9,1,1, 5.852, 10474.871, 451.961, 52880.231 25/05/06,08:22:13,05,11,1, 11.9,1,1, 5.852, 10474.914, 451.913, 52880.178 25/05/06,08:22:13,06,11,1, 11.9,1,1, 5.852, 10474.920, 451.919, 52880.156 25/05/06,08:22:13,07,11,1, 11.9,1,1, 5.852, 10474.933, 451.910, 52880.163 25/05/06,08:22:13,08,11,1, 11.9,1,1, 5.852, 10474.953, 451.906, 52880.186 25/05/06,08:22:13,09,11,1, 11.9,1,1, 5.852, 10474.975, 451.902, 52880.257 25/05/06,08:22:13,10,11,1, 11.9,1,1, 5.852, 10475.014, 451.872, 52880.209 25/05/06,08:22:13,11,11,1, 11.9,1,1, 5.852, 10475.031, 451.859, 52880.223 25/05/06,08:22:13,12,11,1, 11.9,1,1, 5.852, 10475.061, 451.843, 52880.245 25/05/06,08:22:13,13,11,1, 11.9,1,1, 5.852, 10475.065, 451.863, 52880.217 25/05/06,08:22:13,14,11,1, 11.9,1,1, 5.852, 10475.086, 451.831, 52880.209 25/05/06,08:22:13,15,11,1, 11.9,1,1, 5.852, 10475.091, 451.817, 52880.227 25/05/06,08:22:13,16,11,1, 11.9,1,1, 5.852, 10475.114, 451.825, 52880.251 25/05/06,08:22:13,17,11,1, 11.9,1,1, 5.852, 10475.126, 451.785, 52880.220 25/05/06,08:22:13,18,11,1, 11.9,1,1, 5.852, 10475.136, 451.800, 52880.272 25/05/06,08:22:13,19,11,1, 11.9,1,1, 5.852, 10475.170, 451.752, 52880.290 25/05/06,08:22:14,00,10,1, 11.9,1,1, 5.852, 10475.165, 451.752, 52880.290 25/05/06,08:22:14,01,10,1, 11.9,1,1, 5.852, 10475.186, 451.733, 52880.287 25/05/06,08:22:14,02,10,1, 11.9,1,1, 5.852, 10475.218, 451.724, 52880.246 25/05/06,08:22:14,03,10,1, 11.9,1,1, 5.852, 10475.217, 451.736, 52880.253 25/05/06,08:22:14,04,10,1, 11.9,1,1, 5.852, 10475.247, 451.706, 52880.239 25/05/06,08:22:14,05,10,1, 11.9,1,1, 5.852, 10475.247, 451.678, 52880.263 25/05/06,08:22:14,06,10,1, 11.9,1,1, 5.852, 10475.283, 451.671, 52880.269 25/05/06,08:22:14,07,10,1, 11.9,1,1, 5.852, 10475.291, 451.653, 52880.240 25/05/06,08:22:14,08,10,1, 11.9,1,1, 5.852, 10475.312, 451.647, 52880.248 25/05/06,08:22:14,09,10,1, 11.9,1,1, 5.852, 10475.338, 451.640, 52880.286 25/05/06,08:22:14,10,10,1, 11.9,1,1, 5.852, 10475.330, 451.632, 52880.354 25/05/06,08:22:14,11,10,1, 11.9,1,1, 5.852, 10475.391, 451.624, 52880.268 25/05/06,08:22:14,12,10,1, 11.9,1,1, 5.852, 10475.364, 451.617, 52880.265 25/05/06,08:22:14,13,10,1, 11.9,1,1, 5.852, 10475.414, 451.561, 52880.331 25/05/06,08:22:14,14,10,1, 11.9,1,1, 5.852, 10475.422, 451.561, 52880.377 25/05/06,08:22:14,15,10,1, 11.9,1,1, 5.852, 10475.473, 451.538, 52880.279 25/05/06,08:22:14,16,10,1, 11.9,1,1, 5.852, 10475.469, 451.526, 52880.326 25/05/06,08:22:14,17,10,1, 11.9,1,1, 5.852, 10475.497, 451.525, 52880.297 25/05/06,08:22:14,18,10,1, 11.9,1,1, 5.852, 10475.534, 451.505, 52880.357 25/05/06,08:22:14,19,10,1, 11.9,1,1, 5.852, 10475.531, 451.468, 52880.316 25/05/06,08:22:15,00,10,1, 12.0,1,1, 5.858, 10475.523, 451.468, 52880.316 25/05/06,08:22:15,01,10,1, 12.0,1,1, 5.858, 10475.578, 451.450, 52880.370 25/05/06,08:22:15,02,10,1, 12.0,1,1, 5.858, 10475.611, 451.440, 52880.372 25/05/06,08:22:15,03,10,1, 12.0,1,1, 5.858, 10475.621, 451.417, 52880.262 25/05/06,08:22:15,04,10,1, 12.0,1,1, 5.858, 10475.625, 451.416, 52880.351 25/05/06,08:22:15,05,10,1, 12.0,1,1, 5.858, 10475.636, 451.394, 52880.292 25/05/06,08:22:15,06,10,1, 12.0,1,1, 5.858, 10475.644, 451.396, 52880.298 25/05/06,08:22:15,07,10,1, 12.0,1,1, 5.858, 10475.693, 451.378, 52880.396 25/05/06,08:22:15,08,10,1, 12.0,1,1, 5.858, 10475.673, 451.352, 52880.294 25/05/06,08:22:15,09,10,1, 12.0,1,1, 5.858, 10475.680, 451.358, 52880.338 25/05/06,08:22:15,10,10,1, 12.0,1,1, 5.858, 10475.711, 451.340, 52880.350 25/05/06,08:22:15,11,10,1, 12.0,1,1, 5.858, 10475.698, 451.307, 52880.321 25/05/06,08:22:15,12,10,1, 12.0,1,1, 5.858, 10475.734, 451.307, 52880.369 25/05/06,08:22:15,13,10,1, 12.0,1,1, 5.858, 10475.729, 451.311, 52880.375 25/05/06,08:22:15,14,10,1, 12.0,1,1, 5.858, 10475.757, 451.283, 52880.367 25/05/06,08:22:15,15,10,1, 12.0,1,1, 5.858, 10475.781, 451.258, 52880.359 25/05/06,08:22:15,16,10,1, 12.0,1,1, 5.858, 10475.762, 451.230, 52880.398 25/05/06,08:22:15,17,10,1, 12.0,1,1, 5.858, 10475.814, 451.218, 52880.349 25/05/06,08:22:15,18,10,1, 12.0,1,1, 5.858, 10475.798, 451.218, 52880.403 25/05/06,08:22:15,19,10,1, 12.0,1,1, 5.858, 10475.830, 451.197, 52880.334 25/05/06,08:22:16,00,10,1, 12.0,1,1, 5.848, 10475.824, 451.197, 52880.334 25/05/06,08:22:16,01,10,1, 12.0,1,1, 5.848, 10475.871, 451.174, 52880.448 25/05/06,08:22:16,02,10,1, 12.0,1,1, 5.848, 10475.881, 451.112, 52880.317 25/05/06,08:22:16,03,10,1, 12.0,1,1, 5.848, 10475.872, 451.119, 52880.390 25/05/06,08:22:16,04,10,1, 12.0,1,1, 5.848, 10475.897, 451.112, 52880.397 25/05/06,08:22:16,05,10,1, 12.0,1,1, 5.848, 10475.925, 451.090, 52880.419 25/05/06,08:22:16,06,10,1, 12.0,1,1, 5.848, 10475.943, 451.089, 52880.393 25/05/06,08:22:16,07,10,1, 12.0,1,1, 5.848, 10475.976, 451.048, 52880.357 25/05/06,08:22:16,08,10,1, 12.0,1,1, 5.848, 10476.028, 451.049, 52880.527 25/05/06,08:22:16,09,10,1, 12.0,1,1, 5.848, 10476.025, 451.021, 52880.402 25/05/06,08:22:16,10,10,1, 12.0,1,1, 5.848, 10475.985, 451.004, 52880.379 25/05/06,08:22:16,11,10,1, 12.0,1,1, 5.848, 10476.044, 450.985, 52880.384 25/05/06,08:22:16,12,10,1, 12.0,1,1, 5.848, 10476.025, 450.954, 52880.443 25/05/06,08:22:16,13,10,1, 12.0,1,1, 5.848, 10476.089, 450.943, 52880.379 25/05/06,08:22:16,14,10,1, 12.0,1,1, 5.848, 10476.087, 450.908, 52880.420 25/05/06,08:22:16,15,10,1, 12.0,1,1, 5.848, 10476.112, 450.900, 52880.473 25/05/06,08:22:16,16,10,1, 12.0,1,1, 5.848, 10476.130, 450.900, 52880.416 25/05/06,08:22:16,17,10,1, 12.0,1,1, 5.848, 10476.143, 450.875, 52880.383 25/05/06,08:22:16,18,10,1, 12.0,1,1, 5.848, 10476.156, 450.865, 52880.437 25/05/06,08:22:16,19,10,1, 12.0,1,1, 5.848, 10476.177, 450.829, 52880.364 25/05/06,08:22:17,00,10,1, 12.0,1,1, 5.847, 10476.174, 450.829, 52880.364 25/05/06,08:22:17,01,10,1, 12.0,1,1, 5.847, 10476.194, 450.817, 52880.428 25/05/06,08:22:17,02,10,1, 12.0,1,1, 5.847, 10476.203, 450.802, 52880.439 25/05/06,08:22:17,03,10,1, 12.0,1,1, 5.847, 10476.214, 450.791, 52880.388 25/05/06,08:22:17,04,10,1, 12.0,1,1, 5.847, 10476.222, 450.776, 52880.491 25/05/06,08:22:17,05,10,1, 12.0,1,1, 5.847, 10476.236, 450.757, 52880.384 25/05/06,08:22:17,06,10,1, 12.0,1,1, 5.847, 10476.261, 450.742, 52880.396 25/05/06,08:22:17,07,10,1, 12.0,1,1, 5.847, 10476.271, 450.711, 52880.443 25/05/06,08:22:17,08,10,1, 12.0,1,1, 5.847, 10476.265, 450.711, 52880.424 25/05/06,08:22:17,09,10,1, 12.0,1,1, 5.847, 10476.278, 450.685, 52880.393 25/05/06,08:22:17,10,10,1, 12.0,1,1, 5.847, 10476.261, 450.665, 52880.420 25/05/06,08:22:17,11,10,1, 12.0,1,1, 5.847, 10476.324, 450.632, 52880.405 25/05/06,08:22:17,12,10,1, 12.0,1,1, 5.847, 10476.321, 450.639, 52880.484 25/05/06,08:22:17,13,10,1, 12.0,1,1, 5.847, 10476.366, 450.590, 52880.402 25/05/06,08:22:17,14,10,1, 12.0,1,1, 5.847, 10476.377, 450.603, 52880.458 25/05/06,08:22:17,15,10,1, 12.0,1,1, 5.847, 10476.385, 450.565, 52880.398 25/05/06,08:22:17,16,10,1, 12.0,1,1, 5.847, 10476.443, 450.535, 52880.439 25/05/06,08:22:17,17,10,1, 12.0,1,1, 5.847, 10476.412, 450.503, 52880.402 25/05/06,08:22:17,18,10,1, 12.0,1,1, 5.847, 10476.439, 450.492, 52880.427 25/05/06,08:22:17,19,10,1, 12.0,1,1, 5.847, 10476.450, 450.477, 52880.500 25/05/06,08:22:18,00,10,1, 12.0,1,1, 5.845, 10476.450, 450.477, 52880.500 25/05/06,08:22:18,01,10,1, 12.0,1,1, 5.845, 10476.504, 450.400, 52880.444 25/05/06,08:22:18,02,10,1, 12.0,1,1, 5.845, 10476.510, 450.379, 52880.431 25/05/06,08:22:18,03,10,1, 12.0,1,1, 5.845, 10476.549, 450.370, 52880.435 25/05/06,08:22:18,04,10,1, 12.0,1,1, 5.845, 10476.579, 450.341, 52880.434 25/05/06,08:22:18,05,10,1, 12.0,1,1, 5.845, 10476.568, 450.310, 52880.397 25/05/06,08:22:18,06,10,1, 12.0,1,1, 5.845, 10476.612, 450.281, 52880.364 25/05/06,08:22:18,07,10,1, 12.0,1,1, 5.845, 10476.611, 450.294, 52880.393 25/05/06,08:22:18,08,10,1, 12.0,1,1, 5.845, 10476.648, 450.277, 52880.482 25/05/06,08:22:18,09,10,1, 12.0,1,1, 5.845, 10476.681, 450.260, 52880.374 25/05/06,08:22:18,10,10,1, 12.0,1,1, 5.845, 10476.676, 450.213, 52880.461 25/05/06,08:22:18,11,10,1, 12.0,1,1, 5.845, 10476.676, 450.190, 52880.411 25/05/06,08:22:18,12,10,1, 12.0,1,1, 5.845, 10476.718, 450.197, 52880.442 25/05/06,08:22:18,13,10,1, 12.0,1,1, 5.845, 10476.751, 450.205, 52880.474 25/05/06,08:22:18,14,10,1, 12.0,1,1, 5.845, 10476.740, 450.139, 52880.453 25/05/06,08:22:18,15,10,1, 12.0,1,1, 5.845, 10476.753, 450.161, 52880.435 25/05/06,08:22:18,16,10,1, 12.0,1,1, 5.845, 10476.763, 450.141, 52880.448 25/05/06,08:22:18,17,10,1, 12.0,1,1, 5.845, 10476.800, 450.127, 52880.415 25/05/06,08:22:18,18,10,1, 12.0,1,1, 5.845, 10476.804, 450.098, 52880.438 25/05/06,08:22:18,19,10,1, 12.0,1,1, 5.845, 10476.827, 450.097, 52880.521 25/05/06,08:22:19,00,10,1, 11.8,1,1, 5.849, 10476.825, 450.097, 52880.521 25/05/06,08:22:19,01,10,1, 11.8,1,1, 5.849, 10476.846, 450.022, 52880.465 25/05/06,08:22:19,02,10,1, 11.8,1,1, 5.849, 10476.863, 450.016, 52880.429 25/05/06,08:22:19,03,10,1, 11.8,1,1, 5.849, 10476.873, 450.003, 52880.453 25/05/06,08:22:19,04,10,1, 11.8,1,1, 5.849, 10476.873, 449.939, 52880.439 25/05/06,08:22:19,05,10,1, 11.8,1,1, 5.849, 10476.891, 449.938, 52880.480 25/05/06,08:22:19,06,10,1, 11.8,1,1, 5.849, 10476.947, 449.897, 52880.413 25/05/06,08:22:19,07,10,1, 11.8,1,1, 5.849, 10476.942, 449.904, 52880.451 25/05/06,08:22:19,08,10,1, 11.8,1,1, 5.849, 10476.983, 449.869, 52880.471 25/05/06,08:22:19,09,10,1, 11.8,1,1, 5.849, 10477.012, 449.829, 52880.478 25/05/06,08:22:19,10,10,1, 11.8,1,1, 5.849, 10477.010, 449.815, 52880.418 25/05/06,08:22:19,11,10,1, 11.8,1,1, 5.849, 10477.045, 449.800, 52880.513 25/05/06,08:22:19,12,10,1, 11.8,1,1, 5.849, 10477.071, 449.752, 52880.416 25/05/06,08:22:19,13,10,1, 11.8,1,1, 5.849, 10477.100, 449.733, 52880.458 25/05/06,08:22:19,14,10,1, 11.8,1,1, 5.849, 10477.117, 449.694, 52880.485 25/05/06,08:22:19,15,10,1, 11.8,1,1, 5.849, 10477.110, 449.700, 52880.491 25/05/06,08:22:19,16,10,1, 11.8,1,1, 5.849, 10477.145, 449.666, 52880.449 25/05/06,08:22:19,17,10,1, 11.8,1,1, 5.849, 10477.170, 449.644, 52880.399 25/05/06,08:22:19,18,10,1, 11.8,1,1, 5.849, 10477.222, 449.608, 52880.492 25/05/06,08:22:19,19,10,1, 11.8,1,1, 5.849, 10477.228, 449.606, 52880.457 25/05/06,08:22:20,00,10,1, 11.9,1,1, 5.844, 10477.226, 449.606, 52880.457 25/05/06,08:22:20,01,10,1, 11.9,1,1, 5.844, 10477.245, 449.569, 52880.510 25/05/06,08:22:20,02,10,1, 11.9,1,1, 5.844, 10477.261, 449.552, 52880.521 25/05/06,08:22:20,03,10,1, 11.9,1,1, 5.844, 10477.283, 449.508, 52880.528 25/05/06,08:22:20,04,10,1, 11.9,1,1, 5.844, 10477.329, 449.513, 52880.489 25/05/06,08:22:20,05,10,1, 11.9,1,1, 5.844, 10477.331, 449.529, 52880.423 25/05/06,08:22:20,06,10,1, 11.9,1,1, 5.844, 10477.332, 449.477, 52880.400 25/05/06,08:22:20,07,10,1, 11.9,1,1, 5.844, 10477.367, 449.481, 52880.479 25/05/06,08:22:20,08,10,1, 11.9,1,1, 5.844, 10477.384, 449.438, 52880.346 25/05/06,08:22:20,09,10,1, 11.9,1,1, 5.844, 10477.389, 449.415, 52880.389 25/05/06,08:22:20,10,10,1, 11.9,1,1, 5.844, 10477.436, 449.395, 52880.357 25/05/06,08:22:20,11,10,1, 11.9,1,1, 5.844, 10477.408, 449.384, 52880.473 25/05/06,08:22:20,12,10,1, 11.9,1,1, 5.844, 10477.420, 449.369, 52880.461 25/05/06,08:22:20,13,10,1, 11.9,1,1, 5.844, 10477.447, 449.349, 52880.424 25/05/06,08:22:20,14,10,1, 11.9,1,1, 5.844, 10477.489, 449.313, 52880.403 25/05/06,08:22:20,15,10,1, 11.9,1,1, 5.844, 10477.491, 449.316, 52880.464 25/05/06,08:22:20,16,10,1, 11.9,1,1, 5.844, 10477.529, 449.250, 52880.446 25/05/06,08:22:20,17,10,1, 11.9,1,1, 5.844, 10477.540, 449.253, 52880.426 25/05/06,08:22:20,18,10,1, 11.9,1,1, 5.844, 10477.552, 449.245, 52880.410 25/05/06,08:22:20,19,10,1, 11.9,1,1, 5.844, 10477.590, 449.225, 52880.358 25/05/06,08:22:21,00,09,1, 12.0,1,1, 5.856, 10477.585, 449.225, 52880.358 25/05/06,08:22:21,01,09,1, 12.0,1,1, 5.856, 10477.635, 449.185, 52880.463 25/05/06,08:22:21,02,09,1, 12.0,1,1, 5.856, 10477.650, 449.158, 52880.428 25/05/06,08:22:21,03,09,1, 12.0,1,1, 5.856, 10477.681, 449.132, 52880.441 25/05/06,08:22:21,04,09,1, 12.0,1,1, 5.856, 10477.714, 449.115, 52880.447 25/05/06,08:22:21,05,09,1, 12.0,1,1, 5.856, 10477.705, 449.084, 52880.456 25/05/06,08:22:21,06,09,1, 12.0,1,1, 5.856, 10477.723, 449.073, 52880.429 25/05/06,08:22:21,07,09,1, 12.0,1,1, 5.856, 10477.720, 449.080, 52880.540 25/05/06,08:22:21,08,09,1, 12.0,1,1, 5.856, 10477.791, 449.018, 52880.397 25/05/06,08:22:21,09,09,1, 12.0,1,1, 5.856, 10477.789, 449.019, 52880.419 25/05/06,08:22:21,10,09,1, 12.0,1,1, 5.856, 10477.816, 448.981, 52880.456 25/05/06,08:22:21,11,09,1, 12.0,1,1, 5.856, 10477.828, 448.973, 52880.404 25/05/06,08:22:21,12,09,1, 12.0,1,1, 5.856, 10477.859, 448.957, 52880.400 25/05/06,08:22:21,13,09,1, 12.0,1,1, 5.856, 10477.883, 448.957, 52880.433 25/05/06,08:22:21,14,09,1, 12.0,1,1, 5.856, 10477.918, 448.944, 52880.414 25/05/06,08:22:21,15,09,1, 12.0,1,1, 5.856, 10477.898, 448.913, 52880.464 25/05/06,08:22:21,16,09,1, 12.0,1,1, 5.856, 10477.920, 448.887, 52880.380 25/05/06,08:22:21,17,09,1, 12.0,1,1, 5.856, 10477.956, 448.845, 52880.456 25/05/06,08:22:21,18,09,1, 12.0,1,1, 5.856, 10477.974, 448.866, 52880.473 25/05/06,08:22:21,19,09,1, 12.0,1,1, 5.856, 10477.986, 448.841, 52880.432 25/05/06,08:22:22,00,10,1, 11.9,1,1, 5.845, 10477.985, 448.841, 52880.432 25/05/06,08:22:22,01,10,1, 11.9,1,1, 5.845, 10478.064, 448.790, 52880.364 25/05/06,08:22:22,02,10,1, 11.9,1,1, 5.845, 10478.037, 448.777, 52880.502 25/05/06,08:22:22,03,10,1, 11.9,1,1, 5.845, 10478.052, 448.773, 52880.461 25/05/06,08:22:22,04,10,1, 11.9,1,1, 5.845, 10478.098, 448.741, 52880.450 25/05/06,08:22:22,05,10,1, 11.9,1,1, 5.845, 10478.107, 448.718, 52880.447 25/05/06,08:22:22,06,10,1, 11.9,1,1, 5.845, 10478.141, 448.728, 52880.470 25/05/06,08:22:22,07,10,1, 11.9,1,1, 5.845, 10478.165, 448.693, 52880.535 25/05/06,08:22:22,08,10,1, 11.9,1,1, 5.845, 10478.207, 448.681, 52880.523 25/05/06,08:22:22,09,10,1, 11.9,1,1, 5.845, 10478.180, 448.654, 52880.487 25/05/06,08:22:22,10,10,1, 11.9,1,1, 5.845, 10478.217, 448.632, 52880.535 25/05/06,08:22:22,11,10,1, 11.9,1,1, 5.845, 10478.226, 448.626, 52880.481 25/05/06,08:22:22,12,10,1, 11.9,1,1, 5.845, 10478.276, 448.600, 52880.435 25/05/06,08:22:22,13,10,1, 11.9,1,1, 5.845, 10478.260, 448.576, 52880.475 25/05/06,08:22:22,14,10,1, 11.9,1,1, 5.845, 10478.291, 448.590, 52880.516 25/05/06,08:22:22,15,10,1, 11.9,1,1, 5.845, 10478.313, 448.551, 52880.502 25/05/06,08:22:22,16,10,1, 11.9,1,1, 5.845, 10478.342, 448.541, 52880.466 25/05/06,08:22:22,17,10,1, 11.9,1,1, 5.845, 10478.341, 448.501, 52880.408 25/05/06,08:22:22,18,10,1, 11.9,1,1, 5.845, 10478.366, 448.506, 52880.395 25/05/06,08:22:22,19,10,1, 11.9,1,1, 5.845, 10478.393, 448.479, 52880.436 25/05/06,08:22:23,00,10,1, 11.9,1,1, 5.859, 10478.386, 448.479, 52880.436 25/05/06,08:22:23,01,10,1, 11.9,1,1, 5.859, 10478.389, 448.473, 52880.456 25/05/06,08:22:23,02,10,1, 11.9,1,1, 5.859, 10478.436, 448.458, 52880.459 25/05/06,08:22:23,03,10,1, 11.9,1,1, 5.859, 10478.462, 448.423, 52880.425 25/05/06,08:22:23,04,10,1, 11.9,1,1, 5.859, 10478.439, 448.442, 52880.719 25/05/06,08:22:23,05,10,1, 11.9,1,1, 5.859, 10478.498, 448.404, 52880.375 25/05/06,08:22:23,06,10,1, 11.9,1,1, 5.859, 10478.517, 448.383, 52880.409 25/05/06,08:22:23,07,10,1, 11.9,1,1, 5.859, 10478.518, 448.369, 52880.479 25/05/06,08:22:23,08,10,1, 11.9,1,1, 5.859, 10478.516, 448.344, 52880.465 25/05/06,08:22:23,09,10,1, 11.9,1,1, 5.859, 10478.560, 448.334, 52880.449 25/05/06,08:22:23,10,10,1, 11.9,1,1, 5.859, 10478.572, 448.301, 52880.398 25/05/06,08:22:23,11,10,1, 11.9,1,1, 5.859, 10478.578, 448.306, 52880.437 25/05/06,08:22:23,12,10,1, 11.9,1,1, 5.859, 10478.601, 448.272, 52880.437 25/05/06,08:22:23,13,10,1, 11.9,1,1, 5.859, 10478.610, 448.252, 52880.422 25/05/06,08:22:23,14,10,1, 11.9,1,1, 5.859, 10478.638, 448.236, 52880.494 25/05/06,08:22:23,15,10,1, 11.9,1,1, 5.859, 10478.664, 448.223, 52880.391 25/05/06,08:22:23,16,10,1, 11.9,1,1, 5.859, 10478.627, 448.210, 52880.419 25/05/06,08:22:23,17,10,1, 11.9,1,1, 5.859, 10478.682, 448.212, 52880.510 25/05/06,08:22:23,18,10,1, 11.9,1,1, 5.859, 10478.664, 448.173, 52880.428 25/05/06,08:22:23,19,10,1, 11.9,1,1, 5.859, 10478.717, 448.179, 52880.430 25/05/06,08:22:24,00,09,1, 11.9,1,1, 5.857, 10478.711, 448.179, 52880.430 25/05/06,08:22:24,01,09,1, 11.9,1,1, 5.857, 10478.744, 448.150, 52880.447 25/05/06,08:22:24,02,09,1, 11.9,1,1, 5.857, 10478.733, 448.139, 52880.460 25/05/06,08:22:24,03,09,1, 11.9,1,1, 5.857, 10478.744, 448.119, 52880.465 25/05/06,08:22:24,04,09,1, 11.9,1,1, 5.857, 10478.773, 448.133, 52880.489 25/05/06,08:22:24,05,09,1, 11.9,1,1, 5.857, 10478.785, 448.095, 52880.469 25/05/06,08:22:24,06,09,1, 11.9,1,1, 5.857, 10478.789, 448.081, 52880.522 25/05/06,08:22:24,07,09,1, 11.9,1,1, 5.857, 10478.826, 448.084, 52880.500 25/05/06,08:22:24,08,09,1, 11.9,1,1, 5.857, 10478.862, 448.072, 52880.473 25/05/06,08:22:24,09,09,1, 11.9,1,1, 5.857, 10478.841, 448.046, 52880.428 25/05/06,08:22:24,10,09,1, 11.9,1,1, 5.857, 10478.846, 448.078, 52880.435 25/05/06,08:22:24,11,09,1, 11.9,1,1, 5.857, 10478.864, 448.040, 52880.463 25/05/06,08:22:24,12,09,1, 11.9,1,1, 5.857, 10478.866, 448.017, 52880.431 25/05/06,08:22:24,13,09,1, 11.9,1,1, 5.857, 10478.894, 448.022, 52880.454 25/05/06,08:22:24,14,09,1, 11.9,1,1, 5.857, 10478.902, 448.037, 52880.488 25/05/06,08:22:24,15,09,1, 11.9,1,1, 5.857, 10478.889, 448.013, 52880.562 25/05/06,08:22:24,16,09,1, 11.9,1,1, 5.857, 10478.903, 447.996, 52880.518 25/05/06,08:22:24,17,09,1, 11.9,1,1, 5.857, 10478.923, 447.986, 52880.585 25/05/06,08:22:24,18,09,1, 11.9,1,1, 5.857, 10478.953, 447.985, 52880.494 25/05/06,08:22:24,19,09,1, 11.9,1,1, 5.857, 10478.935, 447.963, 52880.505 25/05/06,08:22:25,00,10,1, 11.9,1,1, 5.855, 10478.928, 447.963, 52880.505 25/05/06,08:22:25,01,10,1, 11.9,1,1, 5.855, 10478.951, 447.946, 52880.496 25/05/06,08:22:25,02,10,1, 11.9,1,1, 5.855, 10479.004, 447.918, 52880.541 25/05/06,08:22:25,03,10,1, 11.9,1,1, 5.855, 10478.992, 447.935, 52880.529 25/05/06,08:22:25,04,10,1, 11.9,1,1, 5.855, 10478.988, 447.899, 52880.572 25/05/06,08:22:25,05,10,1, 11.9,1,1, 5.855, 10479.008, 447.907, 52880.593 25/05/06,08:22:25,06,10,1, 11.9,1,1, 5.855, 10479.038, 447.902, 52880.514 25/05/06,08:22:25,07,10,1, 11.9,1,1, 5.855, 10479.033, 447.887, 52880.498 25/05/06,08:22:25,08,10,1, 11.9,1,1, 5.855, 10479.055, 447.890, 52880.520 25/05/06,08:22:25,09,10,1, 11.9,1,1, 5.855, 10479.061, 447.875, 52880.621 25/05/06,08:22:25,10,10,1, 11.9,1,1, 5.855, 10479.038, 447.851, 52880.539 25/05/06,08:22:25,11,10,1, 11.9,1,1, 5.855, 10479.055, 447.826, 52880.472 25/05/06,08:22:25,12,10,1, 11.9,1,1, 5.855, 10479.050, 447.839, 52880.543 25/05/06,08:22:25,13,10,1, 11.9,1,1, 5.855, 10479.105, 447.841, 52880.583 25/05/06,08:22:25,14,10,1, 11.9,1,1, 5.855, 10479.102, 447.825, 52880.566 25/05/06,08:22:25,15,10,1, 11.9,1,1, 5.855, 10479.112, 447.814, 52880.610 25/05/06,08:22:25,16,10,1, 11.9,1,1, 5.855, 10479.107, 447.821, 52880.556 25/05/06,08:22:25,17,10,1, 11.9,1,1, 5.855, 10479.102, 447.796, 52880.376 25/05/06,08:22:25,18,10,1, 11.9,1,1, 5.855, 10479.115, 447.823, 52880.699 25/05/06,08:22:25,19,10,1, 11.9,1,1, 5.855, 10479.143, 447.821, 52880.611 25/05/06,08:22:26,00,11,1, 11.9,1,1, 5.857, 10479.137, 447.821, 52880.611 25/05/06,08:22:26,01,11,1, 11.9,1,1, 5.857, 10479.141, 447.833, 52880.607 25/05/06,08:22:26,02,11,1, 11.9,1,1, 5.857, 10479.130, 447.797, 52880.611 25/05/06,08:22:26,03,11,1, 11.9,1,1, 5.857, 10479.130, 447.794, 52880.654 25/05/06,08:22:26,04,11,1, 11.9,1,1, 5.857, 10479.160, 447.792, 52880.627 25/05/06,08:22:26,05,11,1, 11.9,1,1, 5.857, 10479.157, 447.782, 52880.661 25/05/06,08:22:26,06,11,1, 11.9,1,1, 5.857, 10479.175, 447.785, 52880.634 25/05/06,08:22:26,07,11,1, 11.9,1,1, 5.857, 10479.176, 447.758, 52880.602 25/05/06,08:22:26,08,11,1, 11.9,1,1, 5.857, 10479.197, 447.771, 52880.626 25/05/06,08:22:26,09,11,1, 11.9,1,1, 5.857, 10479.178, 447.767, 52880.717 25/05/06,08:22:26,10,11,1, 11.9,1,1, 5.857, 10479.186, 447.767, 52880.700 25/05/06,08:22:26,11,11,1, 11.9,1,1, 5.857, 10479.191, 447.762, 52880.709 25/05/06,08:22:26,12,11,1, 11.9,1,1, 5.857, 10479.193, 447.730, 52880.654 25/05/06,08:22:26,13,11,1, 11.9,1,1, 5.857, 10479.193, 447.721, 52880.719 25/05/06,08:22:26,14,11,1, 11.9,1,1, 5.857, 10479.212, 447.715, 52880.733 25/05/06,08:22:26,15,11,1, 11.9,1,1, 5.857, 10479.196, 447.734, 52880.655 25/05/06,08:22:26,16,11,1, 11.9,1,1, 5.857, 10479.209, 447.716, 52880.746 25/05/06,08:22:26,17,11,1, 11.9,1,1, 5.857, 10479.213, 447.729, 52880.708 25/05/06,08:22:26,18,11,1, 11.9,1,1, 5.857, 10479.196, 447.741, 52880.693 25/05/06,08:22:26,19,11,1, 11.9,1,1, 5.857, 10479.212, 447.732, 52880.769 25/05/06,08:22:27,00,11,1, 11.9,1,1, 5.855, 10479.212, 447.732, 52880.769 25/05/06,08:22:27,01,11,1, 11.9,1,1, 5.855, 10479.224, 447.698, 52880.733 25/05/06,08:22:27,02,11,1, 11.9,1,1, 5.855, 10479.226, 447.714, 52880.679 25/05/06,08:22:27,03,11,1, 11.9,1,1, 5.855, 10479.237, 447.723, 52880.765 25/05/06,08:22:27,04,11,1, 11.9,1,1, 5.855, 10479.239, 447.728, 52880.762 25/05/06,08:22:27,05,11,1, 11.9,1,1, 5.855, 10479.237, 447.725, 52880.749 25/05/06,08:22:27,06,11,1, 11.9,1,1, 5.855, 10479.217, 447.690, 52880.786 25/05/06,08:22:27,07,11,1, 11.9,1,1, 5.855, 10479.242, 447.728, 52880.786 25/05/06,08:22:27,08,11,1, 11.9,1,1, 5.855, 10479.231, 447.719, 52880.760 25/05/06,08:22:27,09,11,1, 11.9,1,1, 5.855, 10479.233, 447.727, 52880.845 25/05/06,08:22:27,10,11,1, 11.9,1,1, 5.855, 10479.230, 447.733, 52880.814 25/05/06,08:22:27,11,11,1, 11.9,1,1, 5.855, 10479.252, 447.716, 52880.840 25/05/06,08:22:27,12,11,1, 11.9,1,1, 5.855, 10479.207, 447.746, 52880.803 25/05/06,08:22:27,13,11,1, 11.9,1,1, 5.855, 10479.224, 447.737, 52880.866 25/05/06,08:22:27,14,11,1, 11.9,1,1, 5.855, 10479.232, 447.725, 52880.769 25/05/06,08:22:27,15,11,1, 11.9,1,1, 5.855, 10479.217, 447.756, 52880.868 25/05/06,08:22:27,16,11,1, 11.9,1,1, 5.855, 10479.218, 447.732, 52880.903 25/05/06,08:22:27,17,11,1, 11.9,1,1, 5.855, 10479.223, 447.726, 52880.872 25/05/06,08:22:27,18,11,1, 11.9,1,1, 5.855, 10479.211, 447.721, 52880.892 25/05/06,08:22:27,19,11,1, 11.9,1,1, 5.855, 10479.202, 447.737, 52880.922 25/05/06,08:22:28,00,10,1, 11.9,1,1, 5.851, 10479.195, 447.737, 52880.922 25/05/06,08:22:28,01,10,1, 11.9,1,1, 5.851, 10479.200, 447.719, 52880.871 25/05/06,08:22:28,02,10,1, 11.9,1,1, 5.851, 10479.199, 447.735, 52881.004 25/05/06,08:22:28,03,10,1, 11.9,1,1, 5.851, 10479.185, 447.741, 52880.984 25/05/06,08:22:28,04,10,1, 11.9,1,1, 5.851, 10479.174, 447.721, 52880.960 25/05/06,08:22:28,05,10,1, 11.9,1,1, 5.851, 10479.185, 447.727, 52880.933 25/05/06,08:22:28,06,10,1, 11.9,1,1, 5.851, 10479.168, 447.722, 52880.934 25/05/06,08:22:28,07,10,1, 11.9,1,1, 5.851, 10479.163, 447.735, 52880.993 25/05/06,08:22:28,08,10,1, 11.9,1,1, 5.851, 10479.125, 447.752, 52880.826 25/05/06,08:22:28,09,10,1, 11.9,1,1, 5.851, 10479.183, 447.766, 52881.030 25/05/06,08:22:28,10,10,1, 11.9,1,1, 5.851, 10479.125, 447.730, 52880.877 25/05/06,08:22:28,11,10,1, 11.9,1,1, 5.851, 10479.140, 447.765, 52881.094 25/05/06,08:22:28,12,10,1, 11.9,1,1, 5.851, 10479.115, 447.762, 52881.023 25/05/06,08:22:28,13,10,1, 11.9,1,1, 5.851, 10479.130, 447.767, 52880.965 25/05/06,08:22:28,14,10,1, 11.9,1,1, 5.851, 10479.126, 447.773, 52881.065 25/05/06,08:22:28,15,10,1, 11.9,1,1, 5.851, 10479.101, 447.784, 52881.020 25/05/06,08:22:28,16,10,1, 11.9,1,1, 5.851, 10479.129, 447.773, 52881.045 25/05/06,08:22:28,17,10,1, 11.9,1,1, 5.851, 10479.114, 447.775, 52881.038 25/05/06,08:22:28,18,10,1, 11.9,1,1, 5.851, 10479.091, 447.805, 52881.101 25/05/06,08:22:28,19,10,1, 11.9,1,1, 5.851, 10479.102, 447.794, 52881.154 25/05/06,08:22:29,00,10,1, 11.9,1,1, 5.859, 10479.095, 447.794, 52881.154 25/05/06,08:22:29,01,10,1, 11.9,1,1, 5.859, 10479.075, 447.816, 52881.140 25/05/06,08:22:29,02,10,1, 11.9,1,1, 5.859, 10479.064, 447.815, 52881.113 25/05/06,08:22:29,03,10,1, 11.9,1,1, 5.859, 10479.051, 447.828, 52881.137 25/05/06,08:22:29,04,10,1, 11.9,1,1, 5.859, 10479.037, 447.800, 52881.107 25/05/06,08:22:29,05,10,1, 11.9,1,1, 5.859, 10479.030, 447.829, 52881.132 25/05/06,08:22:29,06,10,1, 11.9,1,1, 5.859, 10479.019, 447.815, 52881.140 25/05/06,08:22:29,07,10,1, 11.9,1,1, 5.859, 10479.005, 447.807, 52881.137 25/05/06,08:22:29,08,10,1, 11.9,1,1, 5.859, 10478.981, 447.826, 52881.144 25/05/06,08:22:29,09,10,1, 11.9,1,1, 5.859, 10478.990, 447.847, 52881.194 25/05/06,08:22:29,10,10,1, 11.9,1,1, 5.859, 10478.953, 447.823, 52881.211 25/05/06,08:22:29,11,10,1, 11.9,1,1, 5.859, 10478.959, 447.836, 52881.234 25/05/06,08:22:29,12,10,1, 11.9,1,1, 5.859, 10478.943, 447.838, 52881.171 25/05/06,08:22:29,13,10,1, 11.9,1,1, 5.859, 10478.952, 447.859, 52881.257 25/05/06,08:22:29,14,10,1, 11.9,1,1, 5.859, 10478.936, 447.871, 52881.269 25/05/06,08:22:29,15,10,1, 11.9,1,1, 5.859, 10478.920, 447.865, 52881.234 25/05/06,08:22:29,16,10,1, 11.9,1,1, 5.859, 10478.908, 447.862, 52881.165 25/05/06,08:22:29,17,10,1, 11.9,1,1, 5.859, 10478.866, 447.865, 52881.238 25/05/06,08:22:29,18,10,1, 11.9,1,1, 5.859, 10478.899, 447.882, 52881.292 25/05/06,08:22:29,19,10,1, 11.9,1,1, 5.859, 10478.845, 447.868, 52881.235 25/05/06,08:22:30,00,10,1, 11.9,1,1, 5.857, 10478.845, 447.868, 52881.235 25/05/06,08:22:30,01,10,1, 11.9,1,1, 5.857, 10478.825, 447.892, 52881.315 25/05/06,08:22:30,02,10,1, 11.9,1,1, 5.857, 10478.818, 447.899, 52881.306 25/05/06,08:22:30,03,10,1, 11.9,1,1, 5.857, 10478.812, 447.900, 52881.278 25/05/06,08:22:30,04,10,1, 11.9,1,1, 5.857, 10478.790, 447.896, 52881.273 25/05/06,08:22:30,05,10,1, 11.9,1,1, 5.857, 10478.780, 447.938, 52881.405 25/05/06,08:22:30,06,10,1, 11.9,1,1, 5.857, 10478.760, 447.915, 52881.426 25/05/06,08:22:30,07,10,1, 11.9,1,1, 5.857, 10478.745, 447.920, 52881.382 25/05/06,08:22:30,08,10,1, 11.9,1,1, 5.857, 10478.773, 447.934, 52881.255 25/05/06,08:22:30,09,10,1, 11.9,1,1, 5.857, 10478.724, 447.927, 52881.381 25/05/06,08:22:30,10,10,1, 11.9,1,1, 5.857, 10478.675, 447.953, 52881.379 25/05/06,08:22:30,11,10,1, 11.9,1,1, 5.857, 10478.702, 447.986, 52881.426 25/05/06,08:22:30,12,10,1, 11.9,1,1, 5.857, 10478.655, 447.982, 52881.414 25/05/06,08:22:30,13,10,1, 11.9,1,1, 5.857, 10478.684, 447.957, 52881.416 25/05/06,08:22:30,14,10,1, 11.9,1,1, 5.857, 10478.640, 447.998, 52881.382 25/05/06,08:22:30,15,10,1, 11.9,1,1, 5.857, 10478.624, 447.982, 52881.411 25/05/06,08:22:30,16,10,1, 11.9,1,1, 5.857, 10478.611, 447.988, 52881.500 25/05/06,08:22:30,17,10,1, 11.9,1,1, 5.857, 10478.592, 448.016, 52881.480 25/05/06,08:22:30,18,10,1, 11.9,1,1, 5.857, 10478.588, 447.995, 52881.475 25/05/06,08:22:30,19,10,1, 11.9,1,1, 5.857, 10478.562, 447.999, 52881.501 25/05/06,08:22:31,00,10,1, 11.9,1,1, 5.858, 10478.561, 447.999, 52881.501 25/05/06,08:22:31,01,10,1, 11.9,1,1, 5.858, 10478.516, 448.002, 52881.557 25/05/06,08:22:31,02,10,1, 11.9,1,1, 5.858, 10478.467, 448.006, 52881.531 25/05/06,08:22:31,03,10,1, 11.9,1,1, 5.858, 10478.453, 448.026, 52881.543 25/05/06,08:22:31,04,10,1, 11.9,1,1, 5.858, 10478.429, 448.030, 52881.557 25/05/06,08:22:31,05,10,1, 11.9,1,1, 5.858, 10478.403, 448.031, 52881.529 25/05/06,08:22:31,06,10,1, 11.9,1,1, 5.858, 10478.371, 448.036, 52881.565 25/05/06,08:22:31,07,10,1, 11.9,1,1, 5.858, 10478.383, 448.039, 52881.594 25/05/06,08:22:31,08,10,1, 11.9,1,1, 5.858, 10478.353, 448.043, 52881.614 25/05/06,08:22:31,09,10,1, 11.9,1,1, 5.858, 10478.341, 448.031, 52881.532 25/05/06,08:22:31,10,10,1, 11.9,1,1, 5.858, 10478.290, 448.035, 52881.541 25/05/06,08:22:31,11,10,1, 11.9,1,1, 5.858, 10478.277, 448.022, 52881.576 25/05/06,08:22:31,12,10,1, 11.9,1,1, 5.858, 10478.258, 448.062, 52881.569 25/05/06,08:22:31,13,10,1, 11.9,1,1, 5.858, 10478.259, 448.056, 52881.441 25/05/06,08:22:31,14,10,1, 11.9,1,1, 5.858, 10478.225, 448.065, 52881.651 25/05/06,08:22:31,15,10,1, 11.9,1,1, 5.858, 10478.188, 448.067, 52881.617 25/05/06,08:22:31,16,10,1, 11.9,1,1, 5.858, 10478.163, 448.076, 52881.701 25/05/06,08:22:31,17,10,1, 11.9,1,1, 5.858, 10478.145, 448.069, 52881.713 25/05/06,08:22:31,18,10,1, 11.9,1,1, 5.858, 10478.136, 448.054, 52881.606 25/05/06,08:22:31,19,10,1, 11.9,1,1, 5.858, 10478.108, 448.073, 52881.677 25/05/06,08:22:32,00,10,1, 11.9,1,1, 5.859, 10478.102, 448.073, 52881.677 25/05/06,08:22:32,01,10,1, 11.9,1,1, 5.859, 10478.059, 448.109, 52881.691 25/05/06,08:22:32,02,10,1, 11.9,1,1, 5.859, 10478.063, 448.101, 52881.692 25/05/06,08:22:32,03,10,1, 11.9,1,1, 5.859, 10478.041, 448.111, 52881.705 25/05/06,08:22:32,04,10,1, 11.9,1,1, 5.859, 10478.028, 448.103, 52881.725 25/05/06,08:22:32,05,10,1, 11.9,1,1, 5.859, 10477.998, 448.111, 52881.798 25/05/06,08:22:32,06,10,1, 11.9,1,1, 5.859, 10477.993, 448.122, 52881.704 25/05/06,08:22:32,07,10,1, 11.9,1,1, 5.859, 10477.982, 448.149, 52881.808 25/05/06,08:22:32,08,10,1, 11.9,1,1, 5.859, 10477.926, 448.139, 52881.742 25/05/06,08:22:32,09,10,1, 11.9,1,1, 5.859, 10477.906, 448.128, 52881.804 25/05/06,08:22:32,10,10,1, 11.9,1,1, 5.859, 10477.900, 448.144, 52881.810 25/05/06,08:22:32,11,10,1, 11.9,1,1, 5.859, 10477.855, 448.133, 52881.796 25/05/06,08:22:32,12,10,1, 11.9,1,1, 5.859, 10477.836, 448.156, 52881.787 25/05/06,08:22:32,13,10,1, 11.9,1,1, 5.859, 10477.813, 448.156, 52881.749 25/05/06,08:22:32,14,10,1, 11.9,1,1, 5.859, 10477.773, 448.169, 52881.782 25/05/06,08:22:32,15,10,1, 11.9,1,1, 5.859, 10477.740, 448.180, 52881.793 25/05/06,08:22:32,16,10,1, 11.9,1,1, 5.859, 10477.732, 448.190, 52881.861 25/05/06,08:22:32,17,10,1, 11.9,1,1, 5.859, 10477.729, 448.170, 52881.862 25/05/06,08:22:32,18,10,1, 11.9,1,1, 5.859, 10477.678, 448.181, 52881.875 25/05/06,08:22:32,19,10,1, 11.9,1,1, 5.859, 10477.650, 448.202, 52881.853 25/05/06,08:22:33,00,10,1, 11.8,1,1, 5.856, 10477.643, 448.202, 52881.853 25/05/06,08:22:33,01,10,1, 11.8,1,1, 5.856, 10477.601, 448.204, 52881.852 25/05/06,08:22:33,02,10,1, 11.8,1,1, 5.856, 10477.556, 448.218, 52881.935 25/05/06,08:22:33,03,10,1, 11.8,1,1, 5.856, 10477.534, 448.202, 52881.819 25/05/06,08:22:33,04,10,1, 11.8,1,1, 5.856, 10477.534, 448.202, 52881.947 25/05/06,08:22:33,05,10,1, 11.8,1,1, 5.856, 10477.507, 448.229, 52881.900 25/05/06,08:22:33,06,10,1, 11.8,1,1, 5.856, 10477.481, 448.236, 52881.931 25/05/06,08:22:33,07,10,1, 11.8,1,1, 5.856, 10477.435, 448.221, 52881.996 25/05/06,08:22:33,08,10,1, 11.8,1,1, 5.856, 10477.457, 448.239, 52881.863 25/05/06,08:22:33,09,10,1, 11.8,1,1, 5.856, 10477.435, 448.240, 52881.956 25/05/06,08:22:33,10,10,1, 11.8,1,1, 5.856, 10477.354, 448.215, 52881.633 25/05/06,08:22:33,11,10,1, 11.8,1,1, 5.856, 10477.393, 448.243, 52881.962 25/05/06,08:22:33,12,10,1, 11.8,1,1, 5.856, 10477.337, 448.260, 52882.017 25/05/06,08:22:33,13,10,1, 11.8,1,1, 5.856, 10477.308, 448.275, 52882.029 25/05/06,08:22:33,14,10,1, 11.8,1,1, 5.856, 10477.303, 448.269, 52882.039 25/05/06,08:22:33,15,10,1, 11.8,1,1, 5.856, 10477.292, 448.239, 52881.662 25/05/06,08:22:33,16,10,1, 11.8,1,1, 5.856, 10477.194, 448.283, 52882.087 25/05/06,08:22:33,17,10,1, 11.8,1,1, 5.856, 10477.204, 448.277, 52882.080 25/05/06,08:22:33,18,10,1, 11.8,1,1, 5.856, 10477.140, 448.276, 52882.008 25/05/06,08:22:33,19,10,1, 11.8,1,1, 5.856, 10477.135, 448.292, 52882.000 25/05/06,08:22:34,00,09,1, 12.0,1,1, 5.849, 10477.134, 448.292, 52882.000 25/05/06,08:22:34,01,09,1, 12.0,1,1, 5.849, 10477.125, 448.299, 52882.064 25/05/06,08:22:34,02,09,1, 12.0,1,1, 5.849, 10477.108, 448.312, 52882.148 25/05/06,08:22:34,03,09,1, 12.0,1,1, 5.849, 10477.067, 448.309, 52882.179 25/05/06,08:22:34,04,09,1, 12.0,1,1, 5.849, 10477.031, 448.310, 52882.100 25/05/06,08:22:34,05,09,1, 12.0,1,1, 5.849, 10477.010, 448.322, 52882.156 25/05/06,08:22:34,06,09,1, 12.0,1,1, 5.849, 10476.998, 448.338, 52882.098 25/05/06,08:22:34,07,09,1, 12.0,1,1, 5.849, 10476.973, 448.338, 52882.191 25/05/06,08:22:34,08,09,1, 12.0,1,1, 5.849, 10476.956, 448.343, 52882.182 25/05/06,08:22:34,09,09,1, 12.0,1,1, 5.849, 10476.908, 448.333, 52882.183 25/05/06,08:22:34,10,09,1, 12.0,1,1, 5.849, 10476.910, 448.334, 52882.211 25/05/06,08:22:34,11,09,1, 12.0,1,1, 5.849, 10476.841, 448.334, 52882.194 25/05/06,08:22:34,12,09,1, 12.0,1,1, 5.849, 10476.836, 448.343, 52882.231 25/05/06,08:22:34,13,09,1, 12.0,1,1, 5.849, 10476.798, 448.374, 52882.473 25/05/06,08:22:34,14,09,1, 12.0,1,1, 5.849, 10476.826, 448.365, 52882.300 25/05/06,08:22:34,15,09,1, 12.0,1,1, 5.849, 10476.803, 448.360, 52882.176 25/05/06,08:22:34,16,09,1, 12.0,1,1, 5.849, 10476.748, 448.352, 52882.211 25/05/06,08:22:34,17,09,1, 12.0,1,1, 5.849, 10476.730, 448.376, 52882.225 25/05/06,08:22:34,18,09,1, 12.0,1,1, 5.849, 10476.701, 448.350, 52882.249 25/05/06,08:22:34,19,09,1, 12.0,1,1, 5.849, 10476.679, 448.369, 52882.202 25/05/06,08:22:35,00,09,1, 11.8,1,1, 5.848, 10476.675, 448.369, 52882.202 25/05/06,08:22:35,01,09,1, 11.8,1,1, 5.848, 10476.622, 448.368, 52882.283 25/05/06,08:22:35,02,09,1, 11.8,1,1, 5.848, 10476.595, 448.342, 52882.276 25/05/06,08:22:35,03,09,1, 11.8,1,1, 5.848, 10476.554, 448.393, 52882.328 25/05/06,08:22:35,04,09,1, 11.8,1,1, 5.848, 10476.549, 448.394, 52882.330 25/05/06,08:22:35,05,09,1, 11.8,1,1, 5.848, 10476.491, 448.394, 52882.363 25/05/06,08:22:35,06,09,1, 11.8,1,1, 5.848, 10476.493, 448.381, 52882.366 25/05/06,08:22:35,07,09,1, 11.8,1,1, 5.848, 10476.473, 448.388, 52882.335 25/05/06,08:22:35,08,09,1, 11.8,1,1, 5.848, 10476.438, 448.397, 52882.369 25/05/06,08:22:35,09,09,1, 11.8,1,1, 5.848, 10476.431, 448.436, 52882.435 25/05/06,08:22:35,10,09,1, 11.8,1,1, 5.848, 10476.375, 448.392, 52882.337 25/05/06,08:22:35,11,09,1, 11.8,1,1, 5.848, 10476.339, 448.422, 52882.345 25/05/06,08:22:35,12,09,1, 11.8,1,1, 5.848, 10476.332, 448.415, 52882.476 25/05/06,08:22:35,13,09,1, 11.8,1,1, 5.848, 10476.300, 448.410, 52882.401 25/05/06,08:22:35,14,09,1, 11.8,1,1, 5.848, 10476.279, 448.429, 52882.368 25/05/06,08:22:35,15,09,1, 11.8,1,1, 5.848, 10476.247, 448.439, 52882.459 25/05/06,08:22:35,16,09,1, 11.8,1,1, 5.848, 10476.239, 448.424, 52882.428 25/05/06,08:22:35,17,09,1, 11.8,1,1, 5.848, 10476.232, 448.439, 52882.409 25/05/06,08:22:35,18,09,1, 11.8,1,1, 5.848, 10476.196, 448.449, 52882.426 25/05/06,08:22:35,19,09,1, 11.8,1,1, 5.848, 10476.150, 448.442, 52882.499 25/05/06,08:22:36,00,09,1, 11.8,1,1, 5.855, 10476.149, 448.442, 52882.499 25/05/06,08:22:36,01,09,1, 11.8,1,1, 5.855, 10476.120, 448.448, 52882.526 25/05/06,08:22:36,02,09,1, 11.8,1,1, 5.855, 10476.080, 448.454, 52882.550 25/05/06,08:22:36,03,09,1, 11.8,1,1, 5.855, 10476.060, 448.442, 52882.530 25/05/06,08:22:36,04,09,1, 11.8,1,1, 5.855, 10476.059, 448.447, 52882.499 25/05/06,08:22:36,05,09,1, 11.8,1,1, 5.855, 10476.013, 448.456, 52882.810 25/05/06,08:22:36,06,09,1, 11.8,1,1, 5.855, 10476.037, 448.424, 52882.462 25/05/06,08:22:36,07,09,1, 11.8,1,1, 5.855, 10475.991, 448.440, 52882.512 25/05/06,08:22:36,08,09,1, 11.8,1,1, 5.855, 10475.946, 448.439, 52882.541 25/05/06,08:22:36,09,09,1, 11.8,1,1, 5.855, 10475.935, 448.436, 52882.489 25/05/06,08:22:36,10,09,1, 11.8,1,1, 5.855, 10475.904, 448.438, 52882.531 25/05/06,08:22:36,11,09,1, 11.8,1,1, 5.855, 10475.871, 448.450, 52882.569 25/05/06,08:22:36,12,09,1, 11.8,1,1, 5.855, 10475.841, 448.442, 52882.529 25/05/06,08:22:36,13,09,1, 11.8,1,1, 5.855, 10475.815, 448.448, 52882.524 25/05/06,08:22:36,14,09,1, 11.8,1,1, 5.855, 10475.787, 448.457, 52882.562 25/05/06,08:22:36,15,09,1, 11.8,1,1, 5.855, 10475.779, 448.461, 52882.605 25/05/06,08:22:36,16,09,1, 11.8,1,1, 5.855, 10475.735, 448.463, 52882.601 25/05/06,08:22:36,17,09,1, 11.8,1,1, 5.855, 10475.706, 448.460, 52882.606 25/05/06,08:22:36,18,09,1, 11.8,1,1, 5.855, 10475.692, 448.460, 52882.608 25/05/06,08:22:36,19,09,1, 11.8,1,1, 5.855, 10475.655, 448.479, 52882.605 25/05/06,08:22:37,00,09,1, 11.9,1,1, 5.852, 10475.649, 448.479, 52882.605 25/05/06,08:22:37,01,09,1, 11.9,1,1, 5.852, 10475.597, 448.469, 52882.635 25/05/06,08:22:37,02,09,1, 11.9,1,1, 5.852, 10475.586, 448.471, 52882.640 25/05/06,08:22:37,03,09,1, 11.9,1,1, 5.852, 10475.584, 448.492, 52882.679 25/05/06,08:22:37,04,09,1, 11.9,1,1, 5.852, 10475.573, 448.492, 52882.721 25/05/06,08:22:37,05,09,1, 11.9,1,1, 5.852, 10475.544, 448.483, 52882.698 25/05/06,08:22:37,06,09,1, 11.9,1,1, 5.852, 10475.484, 448.507, 52882.631 25/05/06,08:22:37,07,09,1, 11.9,1,1, 5.852, 10475.469, 448.492, 52882.672 25/05/06,08:22:37,08,09,1, 11.9,1,1, 5.852, 10475.455, 448.507, 52882.665 25/05/06,08:22:37,09,09,1, 11.9,1,1, 5.852, 10475.428, 448.496, 52882.659 25/05/06,08:22:37,10,09,1, 11.9,1,1, 5.852, 10475.400, 448.499, 52882.665 25/05/06,08:22:37,11,09,1, 11.9,1,1, 5.852, 10475.386, 448.524, 52882.685 25/05/06,08:22:37,12,09,1, 11.9,1,1, 5.852, 10475.394, 448.521, 52882.691 25/05/06,08:22:37,13,09,1, 11.9,1,1, 5.852, 10475.360, 448.552, 52882.747 25/05/06,08:22:37,14,09,1, 11.9,1,1, 5.852, 10475.341, 448.523, 52882.763 25/05/06,08:22:37,15,09,1, 11.9,1,1, 5.852, 10475.297, 448.540, 52882.786 25/05/06,08:22:37,16,09,1, 11.9,1,1, 5.852, 10475.278, 448.549, 52882.770 25/05/06,08:22:37,17,09,1, 11.9,1,1, 5.852, 10475.254, 448.565, 52882.745 25/05/06,08:22:37,18,09,1, 11.9,1,1, 5.852, 10475.245, 448.558, 52882.732 25/05/06,08:22:37,19,09,1, 11.9,1,1, 5.852, 10475.210, 448.556, 52882.849 25/05/06,08:22:38,00,10,1, 11.9,1,1, 5.861, 10475.206, 448.556, 52882.849 25/05/06,08:22:38,01,10,1, 11.9,1,1, 5.861, 10475.156, 448.580, 52882.860 25/05/06,08:22:38,02,10,1, 11.9,1,1, 5.861, 10475.137, 448.578, 52882.846 25/05/06,08:22:38,03,10,1, 11.9,1,1, 5.861, 10475.131, 448.615, 52882.871 25/05/06,08:22:38,04,10,1, 11.9,1,1, 5.861, 10475.076, 448.580, 52882.849 25/05/06,08:22:38,05,10,1, 11.9,1,1, 5.861, 10475.036, 448.607, 52882.896 25/05/06,08:22:38,06,10,1, 11.9,1,1, 5.861, 10475.043, 448.587, 52882.842 25/05/06,08:22:38,07,10,1, 11.9,1,1, 5.861, 10475.004, 448.593, 52882.821 25/05/06,08:22:38,08,10,1, 11.9,1,1, 5.861, 10474.980, 448.611, 52882.910 25/05/06,08:22:38,09,10,1, 11.9,1,1, 5.861, 10474.984, 448.618, 52882.924 25/05/06,08:22:38,10,10,1, 11.9,1,1, 5.861, 10474.956, 448.623, 52882.868 25/05/06,08:22:38,11,10,1, 11.9,1,1, 5.861, 10474.939, 448.584, 52882.940 25/05/06,08:22:38,12,10,1, 11.9,1,1, 5.861, 10474.893, 448.609, 52882.946 25/05/06,08:22:38,13,10,1, 11.9,1,1, 5.861, 10474.916, 448.630, 52882.917 25/05/06,08:22:38,14,10,1, 11.9,1,1, 5.861, 10474.895, 448.638, 52882.922 25/05/06,08:22:38,15,10,1, 11.9,1,1, 5.861, 10474.870, 448.644, 52882.916 25/05/06,08:22:38,16,10,1, 11.9,1,1, 5.861, 10474.857, 448.654, 52882.912 25/05/06,08:22:38,17,10,1, 11.9,1,1, 5.861, 10474.819, 448.661, 52882.944 25/05/06,08:22:38,18,10,1, 11.9,1,1, 5.861, 10474.837, 448.647, 52882.961 25/05/06,08:22:38,19,10,1, 11.9,1,1, 5.861, 10474.769, 448.674, 52882.966 25/05/06,08:22:39,00,09,1, 11.9,1,1, 5.855, 10474.764, 448.674, 52882.966 25/05/06,08:22:39,01,09,1, 11.9,1,1, 5.855, 10474.750, 448.675, 52882.950 25/05/06,08:22:39,02,09,1, 11.9,1,1, 5.855, 10474.743, 448.667, 52882.932 25/05/06,08:22:39,03,09,1, 11.9,1,1, 5.855, 10474.726, 448.693, 52883.032 25/05/06,08:22:39,04,09,1, 11.9,1,1, 5.855, 10474.705, 448.704, 52882.962 25/05/06,08:22:39,05,09,1, 11.9,1,1, 5.855, 10474.667, 448.698, 52883.037 25/05/06,08:22:39,06,09,1, 11.9,1,1, 5.855, 10474.651, 448.716, 52883.012 25/05/06,08:22:39,07,09,1, 11.9,1,1, 5.855, 10474.615, 448.694, 52882.996 25/05/06,08:22:39,08,09,1, 11.9,1,1, 5.855, 10474.611, 448.708, 52883.033 25/05/06,08:22:39,09,09,1, 11.9,1,1, 5.855, 10474.589, 448.705, 52883.039 25/05/06,08:22:39,10,09,1, 11.9,1,1, 5.855, 10474.580, 448.719, 52882.973 25/05/06,08:22:39,11,09,1, 11.9,1,1, 5.855, 10474.545, 448.732, 52883.115 25/05/06,08:22:39,12,09,1, 11.9,1,1, 5.855, 10474.520, 448.732, 52883.016 25/05/06,08:22:39,13,09,1, 11.9,1,1, 5.855, 10474.534, 448.734, 52883.102 25/05/06,08:22:39,14,09,1, 11.9,1,1, 5.855, 10474.483, 448.722, 52883.035 25/05/06,08:22:39,15,09,1, 11.9,1,1, 5.855, 10474.450, 448.733, 52883.116 25/05/06,08:22:39,16,09,1, 11.9,1,1, 5.855, 10474.431, 448.742, 52883.157 25/05/06,08:22:39,17,09,1, 11.9,1,1, 5.855, 10474.414, 448.725, 52883.089 25/05/06,08:22:39,18,09,1, 11.9,1,1, 5.855, 10474.404, 448.716, 52883.083 25/05/06,08:22:39,19,09,1, 11.9,1,1, 5.855, 10474.388, 448.723, 52883.129 25/05/06,08:22:40,00,09,1, 11.8,1,1, 5.859, 10474.380, 448.723, 52883.129 25/05/06,08:22:40,01,09,1, 11.8,1,1, 5.859, 10474.349, 448.741, 52883.111 25/05/06,08:22:40,02,09,1, 11.8,1,1, 5.859, 10474.350, 448.753, 52883.169 25/05/06,08:22:40,03,09,1, 11.8,1,1, 5.859, 10474.323, 448.742, 52883.115 25/05/06,08:22:40,04,09,1, 11.8,1,1, 5.859, 10474.281, 448.734, 52883.211 25/05/06,08:22:40,05,09,1, 11.8,1,1, 5.859, 10474.309, 448.728, 52883.138 25/05/06,08:22:40,06,09,1, 11.8,1,1, 5.859, 10474.288, 448.733, 52883.103 25/05/06,08:22:40,07,09,1, 11.8,1,1, 5.859, 10474.255, 448.757, 52883.135 25/05/06,08:22:40,08,09,1, 11.8,1,1, 5.859, 10474.246, 448.775, 52883.179 25/05/06,08:22:40,09,09,1, 11.8,1,1, 5.859, 10474.192, 448.778, 52883.237 25/05/06,08:22:40,10,09,1, 11.8,1,1, 5.859, 10474.194, 448.770, 52883.173 25/05/06,08:22:40,11,09,1, 11.8,1,1, 5.859, 10474.184, 448.771, 52883.205 25/05/06,08:22:40,12,09,1, 11.8,1,1, 5.859, 10474.147, 448.809, 52883.193 25/05/06,08:22:40,13,09,1, 11.8,1,1, 5.859, 10474.148, 448.795, 52883.240 25/05/06,08:22:40,14,09,1, 11.8,1,1, 5.859, 10474.157, 448.795, 52883.086 25/05/06,08:22:40,15,09,1, 11.8,1,1, 5.859, 10474.105, 448.807, 52883.243 25/05/06,08:22:40,16,09,1, 11.8,1,1, 5.859, 10474.088, 448.817, 52883.287 25/05/06,08:22:40,17,09,1, 11.8,1,1, 5.859, 10474.075, 448.816, 52883.224 25/05/06,08:22:40,18,09,1, 11.8,1,1, 5.859, 10474.078, 448.805, 52883.268 25/05/06,08:22:40,19,09,1, 11.8,1,1, 5.859, 10474.047, 448.821, 52883.199 25/05/06,08:22:41,00,09,1, 11.9,1,1, 5.852, 10474.046, 448.821, 52883.199 25/05/06,08:22:41,01,09,1, 11.9,1,1, 5.852, 10473.973, 448.823, 52883.262 25/05/06,08:22:41,02,09,1, 11.9,1,1, 5.852, 10474.003, 448.843, 52883.240 25/05/06,08:22:41,03,09,1, 11.9,1,1, 5.852, 10473.968, 448.830, 52883.294 25/05/06,08:22:41,04,09,1, 11.9,1,1, 5.852, 10473.924, 448.831, 52883.278 25/05/06,08:22:41,05,09,1, 11.9,1,1, 5.852, 10473.953, 448.857, 52883.322 25/05/06,08:22:41,06,09,1, 11.9,1,1, 5.852, 10473.943, 448.858, 52883.270 25/05/06,08:22:41,07,09,1, 11.9,1,1, 5.852, 10473.878, 448.843, 52883.298 25/05/06,08:22:41,08,09,1, 11.9,1,1, 5.852, 10473.894, 448.858, 52883.264 25/05/06,08:22:41,09,09,1, 11.9,1,1, 5.852, 10473.875, 448.880, 52883.281 25/05/06,08:22:41,10,09,1, 11.9,1,1, 5.852, 10473.815, 448.860, 52883.313 25/05/06,08:22:41,11,09,1, 11.9,1,1, 5.852, 10473.844, 448.881, 52883.365 25/05/06,08:22:41,12,09,1, 11.9,1,1, 5.852, 10473.811, 448.860, 52883.354 25/05/06,08:22:41,13,09,1, 11.9,1,1, 5.852, 10473.777, 448.870, 52883.364 25/05/06,08:22:41,14,09,1, 11.9,1,1, 5.852, 10473.795, 448.869, 52883.375 25/05/06,08:22:41,15,09,1, 11.9,1,1, 5.852, 10473.763, 448.865, 52883.416 25/05/06,08:22:41,16,09,1, 11.9,1,1, 5.852, 10473.741, 448.850, 52883.382 25/05/06,08:22:41,17,09,1, 11.9,1,1, 5.852, 10473.748, 448.853, 52883.352 25/05/06,08:22:41,18,09,1, 11.9,1,1, 5.852, 10473.723, 448.901, 52883.311 25/05/06,08:22:41,19,09,1, 11.9,1,1, 5.852, 10473.708, 448.885, 52883.384 25/05/06,08:22:42,00,10,1, 11.9,1,1, 5.859, 10473.704, 448.885, 52883.384 25/05/06,08:22:42,01,10,1, 11.9,1,1, 5.859, 10473.672, 448.892, 52883.416 25/05/06,08:22:42,02,10,1, 11.9,1,1, 5.859, 10473.616, 448.882, 52883.450 25/05/06,08:22:42,03,10,1, 11.9,1,1, 5.859, 10473.617, 448.881, 52883.279 25/05/06,08:22:42,04,10,1, 11.9,1,1, 5.859, 10473.587, 448.925, 52883.475 25/05/06,08:22:42,05,10,1, 11.9,1,1, 5.859, 10473.568, 448.891, 52883.385 25/05/06,08:22:42,06,10,1, 11.9,1,1, 5.859, 10473.555, 448.890, 52883.415 25/05/06,08:22:42,07,10,1, 11.9,1,1, 5.859, 10473.552, 448.905, 52883.432 25/05/06,08:22:42,08,10,1, 11.9,1,1, 5.859, 10473.540, 448.909, 52883.417 25/05/06,08:22:42,09,10,1, 11.9,1,1, 5.859, 10473.524, 448.914, 52883.505 25/05/06,08:22:42,10,10,1, 11.9,1,1, 5.859, 10473.504, 448.906, 52883.438 25/05/06,08:22:42,11,10,1, 11.9,1,1, 5.859, 10473.500, 448.938, 52883.510 25/05/06,08:22:42,12,10,1, 11.9,1,1, 5.859, 10473.433, 448.930, 52883.433 25/05/06,08:22:42,13,10,1, 11.9,1,1, 5.859, 10473.445, 448.950, 52883.471 25/05/06,08:22:42,14,10,1, 11.9,1,1, 5.859, 10473.444, 448.936, 52883.450 25/05/06,08:22:42,15,10,1, 11.9,1,1, 5.859, 10473.385, 448.967, 52883.464 25/05/06,08:22:42,16,10,1, 11.9,1,1, 5.859, 10473.385, 448.958, 52883.501 25/05/06,08:22:42,17,10,1, 11.9,1,1, 5.859, 10473.369, 448.936, 52883.481 25/05/06,08:22:42,18,10,1, 11.9,1,1, 5.859, 10473.348, 448.947, 52883.485 25/05/06,08:22:42,19,10,1, 11.9,1,1, 5.859, 10473.335, 448.943, 52883.453 25/05/06,08:22:43,00,10,1, 11.9,1,1, 5.859, 10473.329, 448.943, 52883.453 25/05/06,08:22:43,01,10,1, 11.9,1,1, 5.859, 10473.285, 448.966, 52883.496 25/05/06,08:22:43,02,10,1, 11.9,1,1, 5.859, 10473.267, 448.984, 52883.479 25/05/06,08:22:43,03,10,1, 11.9,1,1, 5.859, 10473.253, 448.989, 52883.465 25/05/06,08:22:43,04,10,1, 11.9,1,1, 5.859, 10473.238, 448.990, 52883.614 25/05/06,08:22:43,05,10,1, 11.9,1,1, 5.859, 10473.217, 448.959, 52883.488 25/05/06,08:22:43,06,10,1, 11.9,1,1, 5.859, 10473.193, 448.999, 52883.601 25/05/06,08:22:43,07,10,1, 11.9,1,1, 5.859, 10473.190, 448.999, 52883.505 25/05/06,08:22:43,08,10,1, 11.9,1,1, 5.859, 10473.155, 448.974, 52883.524 25/05/06,08:22:43,09,10,1, 11.9,1,1, 5.859, 10473.162, 448.989, 52883.613 25/05/06,08:22:43,10,10,1, 11.9,1,1, 5.859, 10473.107, 449.001, 52883.554 25/05/06,08:22:43,11,10,1, 11.9,1,1, 5.859, 10473.076, 449.022, 52883.566 25/05/06,08:22:43,12,10,1, 11.9,1,1, 5.859, 10473.092, 449.020, 52883.607 25/05/06,08:22:43,13,10,1, 11.9,1,1, 5.859, 10473.044, 449.011, 52883.558 25/05/06,08:22:43,14,10,1, 11.9,1,1, 5.859, 10473.055, 449.020, 52883.576 25/05/06,08:22:43,15,10,1, 11.9,1,1, 5.859, 10473.018, 449.031, 52883.636 25/05/06,08:22:43,16,10,1, 11.9,1,1, 5.859, 10472.984, 449.071, 52883.558 25/05/06,08:22:43,17,10,1, 11.9,1,1, 5.859, 10472.973, 449.065, 52883.595 25/05/06,08:22:43,18,10,1, 11.9,1,1, 5.859, 10472.949, 449.062, 52883.594 25/05/06,08:22:43,19,10,1, 11.9,1,1, 5.859, 10472.944, 449.061, 52883.615 25/05/06,08:22:44,00,10,1, 11.9,1,1, 5.860, 10472.937, 449.061, 52883.615 25/05/06,08:22:44,01,10,1, 11.9,1,1, 5.860, 10472.883, 449.062, 52883.606 25/05/06,08:22:44,02,10,1, 11.9,1,1, 5.860, 10472.885, 449.064, 52883.642 25/05/06,08:22:44,03,10,1, 11.9,1,1, 5.860, 10472.858, 449.084, 52883.655 25/05/06,08:22:44,04,10,1, 11.9,1,1, 5.860, 10472.855, 449.139, 52883.651 25/05/06,08:22:44,05,10,1, 11.9,1,1, 5.860, 10472.830, 449.104, 52883.661 25/05/06,08:22:44,06,10,1, 11.9,1,1, 5.860, 10472.808, 449.111, 52883.693 25/05/06,08:22:44,07,10,1, 11.9,1,1, 5.860, 10472.799, 449.136, 52883.677 25/05/06,08:22:44,08,10,1, 11.9,1,1, 5.860, 10472.781, 449.123, 52883.657 25/05/06,08:22:44,09,10,1, 11.9,1,1, 5.860, 10472.743, 449.141, 52883.656 25/05/06,08:22:44,10,10,1, 11.9,1,1, 5.860, 10472.743, 449.131, 52883.699 25/05/06,08:22:44,11,10,1, 11.9,1,1, 5.860, 10472.717, 449.131, 52883.721 25/05/06,08:22:44,12,10,1, 11.9,1,1, 5.860, 10472.711, 449.185, 52883.720 25/05/06,08:22:44,13,10,1, 11.9,1,1, 5.860, 10472.679, 449.151, 52883.660 25/05/06,08:22:44,14,10,1, 11.9,1,1, 5.860, 10472.638, 449.187, 52883.760 25/05/06,08:22:44,15,10,1, 11.9,1,1, 5.860, 10472.615, 449.220, 52883.795 25/05/06,08:22:44,16,10,1, 11.9,1,1, 5.860, 10472.614, 449.203, 52883.753 25/05/06,08:22:44,17,10,1, 11.9,1,1, 5.860, 10472.590, 449.236, 52883.783 25/05/06,08:22:44,18,10,1, 11.9,1,1, 5.860, 10472.584, 449.247, 52883.706 25/05/06,08:22:44,19,10,1, 11.9,1,1, 5.860, 10472.539, 449.235, 52883.738 25/05/06,08:22:45,00,10,1, 11.9,1,1, 5.858, 10472.536, 449.235, 52883.738 25/05/06,08:22:45,01,10,1, 11.9,1,1, 5.858, 10472.517, 449.221, 52883.714 25/05/06,08:22:45,02,10,1, 11.9,1,1, 5.858, 10472.474, 449.224, 52883.754 25/05/06,08:22:45,03,10,1, 11.9,1,1, 5.858, 10472.474, 449.256, 52883.773 25/05/06,08:22:45,04,10,1, 11.9,1,1, 5.858, 10472.469, 449.253, 52883.600 25/05/06,08:22:45,05,10,1, 11.9,1,1, 5.858, 10472.403, 449.266, 52883.824 25/05/06,08:22:45,06,10,1, 11.9,1,1, 5.858, 10472.390, 449.256, 52883.622 25/05/06,08:22:45,07,10,1, 11.9,1,1, 5.858, 10472.350, 449.295, 52883.834 25/05/06,08:22:45,08,10,1, 11.9,1,1, 5.858, 10472.357, 449.318, 52883.890 25/05/06,08:22:45,09,10,1, 11.9,1,1, 5.858, 10472.339, 449.290, 52883.810 25/05/06,08:22:45,10,10,1, 11.9,1,1, 5.858, 10472.330, 449.321, 52883.910 25/05/06,08:22:45,11,10,1, 11.9,1,1, 5.858, 10472.281, 449.316, 52883.874 25/05/06,08:22:45,12,10,1, 11.9,1,1, 5.858, 10472.318, 449.321, 52883.875 25/05/06,08:22:45,13,10,1, 11.9,1,1, 5.858, 10472.276, 449.340, 52883.907 25/05/06,08:22:45,14,10,1, 11.9,1,1, 5.858, 10472.275, 449.374, 52883.918 25/05/06,08:22:45,15,10,1, 11.9,1,1, 5.858, 10472.262, 449.372, 52883.865 25/05/06,08:22:45,16,10,1, 11.9,1,1, 5.858, 10472.223, 449.423, 52883.873 25/05/06,08:22:45,17,10,1, 11.9,1,1, 5.858, 10472.190, 449.438, 52883.874 25/05/06,08:22:45,18,10,1, 11.9,1,1, 5.858, 10472.195, 449.429, 52883.908 25/05/06,08:22:45,19,10,1, 11.9,1,1, 5.858, 10472.166, 449.439, 52883.822 25/05/06,08:22:46,00,10,1, 12.0,1,1, 5.863, 10472.161, 449.439, 52883.822 25/05/06,08:22:46,01,10,1, 12.0,1,1, 5.863, 10472.125, 449.468, 52883.900 25/05/06,08:22:46,02,10,1, 12.0,1,1, 5.863, 10472.098, 449.451, 52883.935 25/05/06,08:22:46,03,10,1, 12.0,1,1, 5.863, 10472.079, 449.487, 52883.915 25/05/06,08:22:46,04,10,1, 12.0,1,1, 5.863, 10472.057, 449.514, 52883.987 25/05/06,08:22:46,05,10,1, 12.0,1,1, 5.863, 10472.018, 449.509, 52883.978 25/05/06,08:22:46,06,10,1, 12.0,1,1, 5.863, 10471.991, 449.562, 52883.857 25/05/06,08:22:46,07,10,1, 12.0,1,1, 5.863, 10471.996, 449.535, 52883.931 25/05/06,08:22:46,08,10,1, 12.0,1,1, 5.863, 10471.943, 449.551, 52883.888 25/05/06,08:22:46,09,10,1, 12.0,1,1, 5.863, 10471.957, 449.578, 52883.890 25/05/06,08:22:46,10,10,1, 12.0,1,1, 5.863, 10471.949, 449.587, 52883.872 25/05/06,08:22:46,11,10,1, 12.0,1,1, 5.863, 10471.924, 449.598, 52883.965 25/05/06,08:22:46,12,10,1, 12.0,1,1, 5.863, 10471.898, 449.602, 52884.009 25/05/06,08:22:46,13,10,1, 12.0,1,1, 5.863, 10471.884, 449.582, 52883.932 25/05/06,08:22:46,14,10,1, 12.0,1,1, 5.863, 10471.841, 449.636, 52883.997 25/05/06,08:22:46,15,10,1, 12.0,1,1, 5.863, 10471.840, 449.646, 52883.998 25/05/06,08:22:46,16,10,1, 12.0,1,1, 5.863, 10471.830, 449.632, 52883.978 25/05/06,08:22:46,17,10,1, 12.0,1,1, 5.863, 10471.780, 449.637, 52883.980 25/05/06,08:22:46,18,10,1, 12.0,1,1, 5.863, 10471.775, 449.642, 52883.988 25/05/06,08:22:46,19,10,1, 12.0,1,1, 5.863, 10471.769, 449.663, 52884.023 25/05/06,08:22:47,00,10,1, 11.9,1,1, 5.853, 10471.768, 449.663, 52884.023 25/05/06,08:22:47,01,10,1, 11.9,1,1, 5.853, 10471.762, 449.693, 52883.980 25/05/06,08:22:47,02,10,1, 11.9,1,1, 5.853, 10471.723, 449.717, 52884.067 25/05/06,08:22:47,03,10,1, 11.9,1,1, 5.853, 10471.725, 449.725, 52884.052 25/05/06,08:22:47,04,10,1, 11.9,1,1, 5.853, 10471.683, 449.733, 52884.076 25/05/06,08:22:47,05,10,1, 11.9,1,1, 5.853, 10471.673, 449.762, 52884.105 25/05/06,08:22:47,06,10,1, 11.9,1,1, 5.853, 10471.664, 449.738, 52884.080 25/05/06,08:22:47,07,10,1, 11.9,1,1, 5.853, 10471.632, 449.782, 52884.061 25/05/06,08:22:47,08,10,1, 11.9,1,1, 5.853, 10471.617, 449.769, 52884.070 25/05/06,08:22:47,09,10,1, 11.9,1,1, 5.853, 10471.617, 449.803, 52884.067 25/05/06,08:22:47,10,10,1, 11.9,1,1, 5.853, 10471.572, 449.801, 52884.128 25/05/06,08:22:47,11,10,1, 11.9,1,1, 5.853, 10471.582, 449.804, 52884.070 25/05/06,08:22:47,12,10,1, 11.9,1,1, 5.853, 10471.544, 449.834, 52884.084 25/05/06,08:22:47,13,10,1, 11.9,1,1, 5.853, 10471.528, 449.861, 52884.027 25/05/06,08:22:47,14,10,1, 11.9,1,1, 5.853, 10471.516, 449.847, 52884.096 25/05/06,08:22:47,15,10,1, 11.9,1,1, 5.853, 10471.505, 449.854, 52884.136 25/05/06,08:22:47,16,10,1, 11.9,1,1, 5.853, 10471.513, 449.879, 52884.138 25/05/06,08:22:47,17,10,1, 11.9,1,1, 5.853, 10471.456, 449.905, 52884.158 25/05/06,08:22:47,18,10,1, 11.9,1,1, 5.853, 10471.448, 449.932, 52884.136 25/05/06,08:22:47,19,10,1, 11.9,1,1, 5.853, 10471.429, 449.935, 52884.128 25/05/06,08:22:48,00,10,1, 11.8,1,1, 5.857, 10471.426, 449.935, 52884.128 25/05/06,08:22:48,01,10,1, 11.8,1,1, 5.857, 10471.380, 449.968, 52884.168 25/05/06,08:22:48,02,10,1, 11.8,1,1, 5.857, 10471.378, 449.948, 52884.162 25/05/06,08:22:48,03,10,1, 11.8,1,1, 5.857, 10471.334, 449.986, 52884.191 25/05/06,08:22:48,04,10,1, 11.8,1,1, 5.857, 10471.311, 449.963, 52884.116 25/05/06,08:22:48,05,10,1, 11.8,1,1, 5.857, 10471.302, 449.982, 52884.107 25/05/06,08:22:48,06,10,1, 11.8,1,1, 5.857, 10471.289, 449.984, 52884.154 25/05/06,08:22:48,07,10,1, 11.8,1,1, 5.857, 10471.270, 450.012, 52884.184 25/05/06,08:22:48,08,10,1, 11.8,1,1, 5.857, 10471.248, 450.032, 52884.194 25/05/06,08:22:48,09,10,1, 11.8,1,1, 5.857, 10471.229, 450.043, 52884.272 25/05/06,08:22:48,10,10,1, 11.8,1,1, 5.857, 10471.238, 450.036, 52884.141 25/05/06,08:22:48,11,10,1, 11.8,1,1, 5.857, 10471.193, 450.032, 52884.172 25/05/06,08:22:48,12,10,1, 11.8,1,1, 5.857, 10471.203, 450.064, 52884.219 25/05/06,08:22:48,13,10,1, 11.8,1,1, 5.857, 10471.151, 450.091, 52884.207 25/05/06,08:22:48,14,10,1, 11.8,1,1, 5.857, 10471.171, 450.082, 52884.218 25/05/06,08:22:48,15,10,1, 11.8,1,1, 5.857, 10471.146, 450.118, 52884.212 25/05/06,08:22:48,16,10,1, 11.8,1,1, 5.857, 10471.119, 450.114, 52884.207 25/05/06,08:22:48,17,10,1, 11.8,1,1, 5.857, 10471.111, 450.140, 52884.188 25/05/06,08:22:48,18,10,1, 11.8,1,1, 5.857, 10471.102, 450.143, 52884.243 25/05/06,08:22:48,19,10,1, 11.8,1,1, 5.857, 10471.074, 450.165, 52884.258 25/05/06,08:22:49,00,10,1, 12.0,1,1, 5.856, 10471.067, 450.165, 52884.258 25/05/06,08:22:49,01,10,1, 12.0,1,1, 5.856, 10471.045, 450.186, 52884.251 25/05/06,08:22:49,02,10,1, 12.0,1,1, 5.856, 10471.036, 450.211, 52884.280 25/05/06,08:22:49,03,10,1, 12.0,1,1, 5.856, 10471.032, 450.230, 52884.280 25/05/06,08:22:49,04,10,1, 12.0,1,1, 5.856, 10470.983, 450.246, 52884.397 25/05/06,08:22:49,05,10,1, 12.0,1,1, 5.856, 10471.012, 450.255, 52884.250 25/05/06,08:22:49,06,10,1, 12.0,1,1, 5.856, 10470.990, 450.269, 52884.279 25/05/06,08:22:49,07,10,1, 12.0,1,1, 5.856, 10470.981, 450.288, 52884.288 25/05/06,08:22:49,08,10,1, 12.0,1,1, 5.856, 10470.958, 450.306, 52884.288 25/05/06,08:22:49,09,10,1, 12.0,1,1, 5.856, 10470.910, 450.334, 52884.321 25/05/06,08:22:49,10,10,1, 12.0,1,1, 5.856, 10470.898, 450.344, 52884.340 25/05/06,08:22:49,11,10,1, 12.0,1,1, 5.856, 10470.900, 450.359, 52884.356 25/05/06,08:22:49,12,10,1, 12.0,1,1, 5.856, 10470.875, 450.363, 52884.311 25/05/06,08:22:49,13,10,1, 12.0,1,1, 5.856, 10470.849, 450.367, 52884.394 25/05/06,08:22:49,14,10,1, 12.0,1,1, 5.856, 10470.829, 450.399, 52884.303 25/05/06,08:22:49,15,10,1, 12.0,1,1, 5.856, 10470.813, 450.407, 52884.378 25/05/06,08:22:49,16,10,1, 12.0,1,1, 5.856, 10470.808, 450.403, 52884.340 25/05/06,08:22:49,17,10,1, 12.0,1,1, 5.856, 10470.766, 450.435, 52884.324 25/05/06,08:22:49,18,10,1, 12.0,1,1, 5.856, 10470.774, 450.416, 52884.306 25/05/06,08:22:49,19,10,1, 12.0,1,1, 5.856, 10470.753, 450.423, 52884.254 25/05/06,08:22:50,00,10,1, 11.9,1,1, 5.857, 10470.750, 450.423, 52884.254 25/05/06,08:22:50,01,10,1, 11.9,1,1, 5.857, 10470.712, 450.467, 52884.539 25/05/06,08:22:50,02,10,1, 11.9,1,1, 5.857, 10470.689, 450.476, 52884.421 25/05/06,08:22:50,03,10,1, 11.9,1,1, 5.857, 10470.673, 450.509, 52884.413 25/05/06,08:22:50,04,10,1, 11.9,1,1, 5.857, 10470.665, 450.513, 52884.326 25/05/06,08:22:50,05,10,1, 11.9,1,1, 5.857, 10470.627, 450.527, 52884.389 25/05/06,08:22:50,06,10,1, 11.9,1,1, 5.857, 10470.624, 450.538, 52884.317 25/05/06,08:22:50,07,10,1, 11.9,1,1, 5.857, 10470.632, 450.585, 52884.376 25/05/06,08:22:50,08,10,1, 11.9,1,1, 5.857, 10470.604, 450.577, 52884.379 25/05/06,08:22:50,09,10,1, 11.9,1,1, 5.857, 10470.590, 450.616, 52884.423 25/05/06,08:22:50,10,10,1, 11.9,1,1, 5.857, 10470.585, 450.619, 52884.415 25/05/06,08:22:50,11,10,1, 11.9,1,1, 5.857, 10470.559, 450.647, 52884.372 25/05/06,08:22:50,12,10,1, 11.9,1,1, 5.857, 10470.574, 450.644, 52884.408 25/05/06,08:22:50,13,10,1, 11.9,1,1, 5.857, 10470.528, 450.668, 52884.406 25/05/06,08:22:50,14,10,1, 11.9,1,1, 5.857, 10470.536, 450.676, 52884.468 25/05/06,08:22:50,15,10,1, 11.9,1,1, 5.857, 10470.517, 450.694, 52884.457 25/05/06,08:22:50,16,10,1, 11.9,1,1, 5.857, 10470.536, 450.718, 52884.419 25/05/06,08:22:50,17,10,1, 11.9,1,1, 5.857, 10470.503, 450.747, 52884.507 25/05/06,08:22:50,18,10,1, 11.9,1,1, 5.857, 10470.514, 450.749, 52884.403 25/05/06,08:22:50,19,10,1, 11.9,1,1, 5.857, 10470.460, 450.791, 52884.503 25/05/06,08:22:51,00,10,1, 11.9,1,1, 5.860, 10470.458, 450.791, 52884.503 25/05/06,08:22:51,01,10,1, 11.9,1,1, 5.860, 10470.463, 450.799, 52884.411 25/05/06,08:22:51,02,10,1, 11.9,1,1, 5.860, 10470.435, 450.803, 52884.530 25/05/06,08:22:51,03,10,1, 11.9,1,1, 5.860, 10470.392, 450.826, 52884.478 25/05/06,08:22:51,04,10,1, 11.9,1,1, 5.860, 10470.412, 450.835, 52884.478 25/05/06,08:22:51,05,10,1, 11.9,1,1, 5.860, 10470.377, 450.862, 52884.447 25/05/06,08:22:51,06,10,1, 11.9,1,1, 5.860, 10470.379, 450.860, 52884.553 25/05/06,08:22:51,07,10,1, 11.9,1,1, 5.860, 10470.360, 450.887, 52884.432 25/05/06,08:22:51,08,10,1, 11.9,1,1, 5.860, 10470.350, 450.912, 52884.498 25/05/06,08:22:51,09,10,1, 11.9,1,1, 5.860, 10470.329, 450.913, 52884.532 25/05/06,08:22:51,10,10,1, 11.9,1,1, 5.860, 10470.299, 450.929, 52884.515 25/05/06,08:22:51,11,10,1, 11.9,1,1, 5.860, 10470.281, 450.940, 52884.513 25/05/06,08:22:51,12,10,1, 11.9,1,1, 5.860, 10470.277, 450.962, 52884.461 25/05/06,08:22:51,13,10,1, 11.9,1,1, 5.860, 10470.273, 450.977, 52884.504 25/05/06,08:22:51,14,10,1, 11.9,1,1, 5.860, 10470.288, 451.000, 52884.580 25/05/06,08:22:51,15,10,1, 11.9,1,1, 5.860, 10470.240, 451.022, 52884.509 25/05/06,08:22:51,16,10,1, 11.9,1,1, 5.860, 10470.220, 451.038, 52884.622 25/05/06,08:22:51,17,10,1, 11.9,1,1, 5.860, 10470.210, 451.064, 52884.614 25/05/06,08:22:51,18,10,1, 11.9,1,1, 5.860, 10470.197, 451.074, 52884.541 25/05/06,08:22:51,19,10,1, 11.9,1,1, 5.860, 10470.183, 451.078, 52884.657 25/05/06,08:22:52,00,10,1, 11.9,1,1, 5.864, 10470.175, 451.078, 52884.657 25/05/06,08:22:52,01,10,1, 11.9,1,1, 5.864, 10470.206, 451.115, 52884.606 25/05/06,08:22:52,02,10,1, 11.9,1,1, 5.864, 10470.189, 451.151, 52884.640 25/05/06,08:22:52,03,10,1, 11.9,1,1, 5.864, 10470.167, 451.163, 52884.614 25/05/06,08:22:52,04,10,1, 11.9,1,1, 5.864, 10470.166, 451.170, 52884.626 25/05/06,08:22:52,05,10,1, 11.9,1,1, 5.864, 10470.129, 451.217, 52884.679 25/05/06,08:22:52,06,10,1, 11.9,1,1, 5.864, 10470.157, 451.192, 52884.472 25/05/06,08:22:52,07,10,1, 11.9,1,1, 5.864, 10470.091, 451.264, 52884.643 25/05/06,08:22:52,08,10,1, 11.9,1,1, 5.864, 10470.114, 451.261, 52884.675 25/05/06,08:22:52,09,10,1, 11.9,1,1, 5.864, 10470.071, 451.287, 52884.645 25/05/06,08:22:52,10,10,1, 11.9,1,1, 5.864, 10470.103, 451.293, 52884.692 25/05/06,08:22:52,11,10,1, 11.9,1,1, 5.864, 10470.087, 451.328, 52884.627 25/05/06,08:22:52,12,10,1, 11.9,1,1, 5.864, 10470.059, 451.339, 52884.715 25/05/06,08:22:52,13,10,1, 11.9,1,1, 5.864, 10470.050, 451.367, 52884.775 25/05/06,08:22:52,14,10,1, 11.9,1,1, 5.864, 10470.037, 451.386, 52884.645 25/05/06,08:22:52,15,10,1, 11.9,1,1, 5.864, 10470.017, 451.415, 52884.703 25/05/06,08:22:52,16,10,1, 11.9,1,1, 5.864, 10470.031, 451.417, 52884.725 25/05/06,08:22:52,17,10,1, 11.9,1,1, 5.864, 10470.003, 451.426, 52884.709 25/05/06,08:22:52,18,10,1, 11.9,1,1, 5.864, 10470.003, 451.435, 52884.669 25/05/06,08:22:52,19,10,1, 11.9,1,1, 5.864, 10469.969, 451.472, 52884.795 25/05/06,08:22:53,00,10,1, 11.9,1,1, 5.860, 10469.966, 451.472, 52884.795 25/05/06,08:22:53,01,10,1, 11.9,1,1, 5.860, 10469.960, 451.469, 52884.700 25/05/06,08:22:53,02,10,1, 11.9,1,1, 5.860, 10469.928, 451.498, 52884.753 25/05/06,08:22:53,03,10,1, 11.9,1,1, 5.860, 10469.914, 451.516, 52884.723 25/05/06,08:22:53,04,10,1, 11.9,1,1, 5.860, 10469.907, 451.543, 52884.746 25/05/06,08:22:53,05,10,1, 11.9,1,1, 5.860, 10469.891, 451.520, 52884.750 25/05/06,08:22:53,06,10,1, 11.9,1,1, 5.860, 10469.873, 451.572, 52884.789 25/05/06,08:22:53,07,10,1, 11.9,1,1, 5.860, 10469.889, 451.569, 52884.822 25/05/06,08:22:53,08,10,1, 11.9,1,1, 5.860, 10469.853, 451.619, 52884.763 25/05/06,08:22:53,09,10,1, 11.9,1,1, 5.860, 10469.846, 451.621, 52884.847 25/05/06,08:22:53,10,10,1, 11.9,1,1, 5.860, 10469.850, 451.647, 52884.766 25/05/06,08:22:53,11,10,1, 11.9,1,1, 5.860, 10469.824, 451.688, 52884.871 25/05/06,08:22:53,12,10,1, 11.9,1,1, 5.860, 10469.835, 451.705, 52884.895 25/05/06,08:22:53,13,10,1, 11.9,1,1, 5.860, 10469.827, 451.715, 52884.870 25/05/06,08:22:53,14,10,1, 11.9,1,1, 5.860, 10469.797, 451.736, 52884.796 25/05/06,08:22:53,15,10,1, 11.9,1,1, 5.860, 10469.806, 451.749, 52884.864 25/05/06,08:22:53,16,10,1, 11.9,1,1, 5.860, 10469.776, 451.762, 52884.858 25/05/06,08:22:53,17,10,1, 11.9,1,1, 5.860, 10469.766, 451.803, 52884.874 25/05/06,08:22:53,18,10,1, 11.9,1,1, 5.860, 10469.776, 451.821, 52884.775 25/05/06,08:22:53,19,10,1, 11.9,1,1, 5.860, 10469.759, 451.838, 52884.845 25/05/06,08:22:54,00,11,1, 11.9,1,1, 5.862, 10469.757, 451.838, 52884.845 25/05/06,08:22:54,01,11,1, 11.9,1,1, 5.862, 10469.731, 451.881, 52884.928 25/05/06,08:22:54,02,11,1, 11.9,1,1, 5.862, 10469.722, 451.911, 52884.918 25/05/06,08:22:54,03,11,1, 11.9,1,1, 5.862, 10469.702, 451.926, 52884.947 25/05/06,08:22:54,04,11,1, 11.9,1,1, 5.862, 10469.704, 451.923, 52884.863 25/05/06,08:22:54,05,11,1, 11.9,1,1, 5.862, 10469.678, 451.962, 52884.921 25/05/06,08:22:54,06,11,1, 11.9,1,1, 5.862, 10469.672, 451.981, 52884.891 25/05/06,08:22:54,07,11,1, 11.9,1,1, 5.862, 10469.665, 452.038, 52885.039 25/05/06,08:22:54,08,11,1, 11.9,1,1, 5.862, 10469.648, 452.011, 52884.931 25/05/06,08:22:54,09,11,1, 11.9,1,1, 5.862, 10469.631, 452.057, 52884.903 25/05/06,08:22:54,10,11,1, 11.9,1,1, 5.862, 10469.606, 452.062, 52884.936 25/05/06,08:22:54,11,11,1, 11.9,1,1, 5.862, 10469.579, 452.081, 52884.977 25/05/06,08:22:54,12,11,1, 11.9,1,1, 5.862, 10469.571, 452.124, 52885.013 25/05/06,08:22:54,13,11,1, 11.9,1,1, 5.862, 10469.573, 452.130, 52884.920 25/05/06,08:22:54,14,11,1, 11.9,1,1, 5.862, 10469.538, 452.116, 52885.028 25/05/06,08:22:54,15,11,1, 11.9,1,1, 5.862, 10469.523, 452.141, 52885.043 25/05/06,08:22:54,16,11,1, 11.9,1,1, 5.862, 10469.486, 452.177, 52885.052 25/05/06,08:22:54,17,11,1, 11.9,1,1, 5.862, 10469.510, 452.167, 52885.021 25/05/06,08:22:54,18,11,1, 11.9,1,1, 5.862, 10469.491, 452.210, 52884.986 25/05/06,08:22:54,19,11,1, 11.9,1,1, 5.862, 10469.475, 452.227, 52885.033 25/05/06,08:22:55,00,11,1, 11.9,1,1, 5.863, 10469.474, 452.227, 52885.033 25/05/06,08:22:55,01,11,1, 11.9,1,1, 5.863, 10469.473, 452.268, 52885.034 25/05/06,08:22:55,02,11,1, 11.9,1,1, 5.863, 10469.449, 452.280, 52885.038 25/05/06,08:22:55,03,11,1, 11.9,1,1, 5.863, 10469.403, 452.332, 52885.107 25/05/06,08:22:55,04,11,1, 11.9,1,1, 5.863, 10469.430, 452.330, 52885.120 25/05/06,08:22:55,05,11,1, 11.9,1,1, 5.863, 10469.399, 452.351, 52885.103 25/05/06,08:22:55,06,11,1, 11.9,1,1, 5.863, 10469.375, 452.368, 52885.110 25/05/06,08:22:55,07,11,1, 11.9,1,1, 5.863, 10469.378, 452.416, 52885.074 25/05/06,08:22:55,08,11,1, 11.9,1,1, 5.863, 10469.378, 452.448, 52885.126 25/05/06,08:22:55,09,11,1, 11.9,1,1, 5.863, 10469.364, 452.459, 52885.084 25/05/06,08:22:55,10,11,1, 11.9,1,1, 5.863, 10469.329, 452.474, 52885.103 25/05/06,08:22:55,11,11,1, 11.9,1,1, 5.863, 10469.313, 452.495, 52885.168 25/05/06,08:22:55,12,11,1, 11.9,1,1, 5.863, 10469.315, 452.499, 52885.210 25/05/06,08:22:55,13,11,1, 11.9,1,1, 5.863, 10469.298, 452.542, 52885.154 25/05/06,08:22:55,14,11,1, 11.9,1,1, 5.863, 10469.266, 452.567, 52885.165 25/05/06,08:22:55,15,11,1, 11.9,1,1, 5.863, 10469.256, 452.599, 52885.171 25/05/06,08:22:55,16,11,1, 11.9,1,1, 5.863, 10469.235, 452.646, 52885.218 25/05/06,08:22:55,17,11,1, 11.9,1,1, 5.863, 10469.220, 452.637, 52885.165 25/05/06,08:22:55,18,11,1, 11.9,1,1, 5.863, 10469.212, 452.671, 52885.252 25/05/06,08:22:55,19,11,1, 11.9,1,1, 5.863, 10469.176, 452.701, 52885.258 25/05/06,08:22:56,00,11,1, 11.9,1,1, 5.859, 10469.173, 452.701, 52885.258 25/05/06,08:22:56,01,11,1, 11.9,1,1, 5.859, 10469.171, 452.753, 52885.254 25/05/06,08:22:56,02,11,1, 11.9,1,1, 5.859, 10469.131, 452.756, 52885.201 25/05/06,08:22:56,03,11,1, 11.9,1,1, 5.859, 10469.128, 452.798, 52885.224 25/05/06,08:22:56,04,11,1, 11.9,1,1, 5.859, 10469.132, 452.821, 52885.244 25/05/06,08:22:56,05,11,1, 11.9,1,1, 5.859, 10469.128, 452.813, 52885.208 25/05/06,08:22:56,06,11,1, 11.9,1,1, 5.859, 10469.086, 452.871, 52885.231 25/05/06,08:22:56,07,11,1, 11.9,1,1, 5.859, 10469.051, 452.856, 52885.268 25/05/06,08:22:56,08,11,1, 11.9,1,1, 5.859, 10469.023, 452.870, 52885.280 25/05/06,08:22:56,09,11,1, 11.9,1,1, 5.859, 10469.018, 452.901, 52885.229 25/05/06,08:22:56,10,11,1, 11.9,1,1, 5.859, 10469.037, 452.939, 52885.267 25/05/06,08:22:56,11,11,1, 11.9,1,1, 5.859, 10469.008, 452.949, 52885.316 25/05/06,08:22:56,12,11,1, 11.9,1,1, 5.859, 10469.005, 452.973, 52885.304 25/05/06,08:22:56,13,11,1, 11.9,1,1, 5.859, 10468.984, 452.989, 52885.313 25/05/06,08:22:56,14,11,1, 11.9,1,1, 5.859, 10468.950, 453.007, 52885.345 25/05/06,08:22:56,15,11,1, 11.9,1,1, 5.859, 10468.933, 453.020, 52885.369 25/05/06,08:22:56,16,11,1, 11.9,1,1, 5.859, 10468.920, 453.048, 52885.388 25/05/06,08:22:56,17,11,1, 11.9,1,1, 5.859, 10468.924, 453.089, 52885.385 25/05/06,08:22:56,18,11,1, 11.9,1,1, 5.859, 10468.896, 453.082, 52885.387 25/05/06,08:22:56,19,11,1, 11.9,1,1, 5.859, 10468.892, 453.139, 52885.440 25/05/06,08:22:57,00,11,1, 11.8,1,1, 5.865, 10468.889, 453.139, 52885.440 25/05/06,08:22:57,01,11,1, 11.8,1,1, 5.865, 10468.884, 453.158, 52885.470 25/05/06,08:22:57,02,11,1, 11.8,1,1, 5.865, 10468.873, 453.225, 52885.560 25/05/06,08:22:57,03,11,1, 11.8,1,1, 5.865, 10468.837, 453.230, 52885.591 25/05/06,08:22:57,04,11,1, 11.8,1,1, 5.865, 10468.852, 453.227, 52885.567 25/05/06,08:22:57,05,11,1, 11.8,1,1, 5.865, 10468.831, 453.285, 52885.640 25/05/06,08:22:57,06,11,1, 11.8,1,1, 5.865, 10468.821, 453.283, 52885.587 25/05/06,08:22:57,07,11,1, 11.8,1,1, 5.865, 10468.837, 453.317, 52885.602 25/05/06,08:22:57,08,11,1, 11.8,1,1, 5.865, 10468.799, 453.334, 52885.623 25/05/06,08:22:57,09,11,1, 11.8,1,1, 5.865, 10468.766, 453.343, 52885.667 25/05/06,08:22:57,10,11,1, 11.8,1,1, 5.865, 10468.751, 453.406, 52885.611 25/05/06,08:22:57,11,11,1, 11.8,1,1, 5.865, 10468.740, 453.400, 52885.633 25/05/06,08:22:57,12,11,1, 11.8,1,1, 5.865, 10468.721, 453.415, 52885.731 25/05/06,08:22:57,13,11,1, 11.8,1,1, 5.865, 10468.709, 453.441, 52885.667 25/05/06,08:22:57,14,11,1, 11.8,1,1, 5.865, 10468.666, 453.467, 52885.667 25/05/06,08:22:57,15,11,1, 11.8,1,1, 5.865, 10468.670, 453.507, 52885.721 25/05/06,08:22:57,16,11,1, 11.8,1,1, 5.865, 10468.667, 453.503, 52885.730 25/05/06,08:22:57,17,11,1, 11.8,1,1, 5.865, 10468.634, 453.541, 52885.679 25/05/06,08:22:57,18,11,1, 11.8,1,1, 5.865, 10468.652, 453.547, 52885.686 25/05/06,08:22:57,19,11,1, 11.8,1,1, 5.865, 10468.641, 453.574, 52885.693 25/05/06,08:22:58,00,10,1, 11.8,1,1, 5.854, 10468.639, 453.574, 52885.693 25/05/06,08:22:58,01,10,1, 11.8,1,1, 5.854, 10468.614, 453.627, 52885.782 25/05/06,08:22:58,02,10,1, 11.8,1,1, 5.854, 10468.583, 453.637, 52885.737 25/05/06,08:22:58,03,10,1, 11.8,1,1, 5.854, 10468.564, 453.663, 52885.791 25/05/06,08:22:58,04,10,1, 11.8,1,1, 5.854, 10468.576, 453.705, 52885.769 25/05/06,08:22:58,05,10,1, 11.8,1,1, 5.854, 10468.565, 453.705, 52885.806 25/05/06,08:22:58,06,10,1, 11.8,1,1, 5.854, 10468.562, 453.735, 52885.789 25/05/06,08:22:58,07,10,1, 11.8,1,1, 5.854, 10468.545, 453.763, 52885.793 25/05/06,08:22:58,08,10,1, 11.8,1,1, 5.854, 10468.545, 453.791, 52885.823 25/05/06,08:22:58,09,10,1, 11.8,1,1, 5.854, 10468.532, 453.793, 52885.808 25/05/06,08:22:58,10,10,1, 11.8,1,1, 5.854, 10468.515, 453.828, 52885.866 25/05/06,08:22:58,11,10,1, 11.8,1,1, 5.854, 10468.493, 453.869, 52885.892 25/05/06,08:22:58,12,10,1, 11.8,1,1, 5.854, 10468.489, 453.880, 52885.856 25/05/06,08:22:58,13,10,1, 11.8,1,1, 5.854, 10468.488, 453.916, 52885.839 25/05/06,08:22:58,14,10,1, 11.8,1,1, 5.854, 10468.465, 453.938, 52885.818 25/05/06,08:22:58,15,10,1, 11.8,1,1, 5.854, 10468.446, 453.924, 52885.932 25/05/06,08:22:58,16,10,1, 11.8,1,1, 5.854, 10468.435, 453.971, 52885.894 25/05/06,08:22:58,17,10,1, 11.8,1,1, 5.854, 10468.422, 453.999, 52885.997 25/05/06,08:22:58,18,10,1, 11.8,1,1, 5.854, 10468.417, 454.029, 52885.932 25/05/06,08:22:58,19,10,1, 11.8,1,1, 5.854, 10468.432, 454.042, 52885.921 25/05/06,08:22:59,00,11,1, 11.9,1,1, 5.856, 10468.431, 454.042, 52885.921 25/05/06,08:22:59,01,11,1, 11.9,1,1, 5.856, 10468.375, 454.088, 52886.025 25/05/06,08:22:59,02,11,1, 11.9,1,1, 5.856, 10468.369, 454.080, 52885.964 25/05/06,08:22:59,03,11,1, 11.9,1,1, 5.856, 10468.362, 454.116, 52885.955 25/05/06,08:22:59,04,11,1, 11.9,1,1, 5.856, 10468.336, 454.148, 52885.983 25/05/06,08:22:59,05,11,1, 11.9,1,1, 5.856, 10468.343, 454.154, 52885.994 25/05/06,08:22:59,06,11,1, 11.9,1,1, 5.856, 10468.345, 454.179, 52886.015 25/05/06,08:22:59,07,11,1, 11.9,1,1, 5.856, 10468.306, 454.199, 52885.999 25/05/06,08:22:59,08,11,1, 11.9,1,1, 5.856, 10468.298, 454.225, 52886.075 25/05/06,08:22:59,09,11,1, 11.9,1,1, 5.856, 10468.251, 454.257, 52886.044 25/05/06,08:22:59,10,11,1, 11.9,1,1, 5.856, 10468.272, 454.265, 52886.062 25/05/06,08:22:59,11,11,1, 11.9,1,1, 5.856, 10468.231, 454.294, 52886.063 25/05/06,08:22:59,12,11,1, 11.9,1,1, 5.856, 10468.243, 454.291, 52886.044 25/05/06,08:22:59,13,11,1, 11.9,1,1, 5.856, 10468.225, 454.323, 52886.098 25/05/06,08:22:59,14,11,1, 11.9,1,1, 5.856, 10468.193, 454.339, 52886.108 25/05/06,08:22:59,15,11,1, 11.9,1,1, 5.856, 10468.184, 454.345, 52886.079 25/05/06,08:22:59,16,11,1, 11.9,1,1, 5.856, 10468.186, 454.361, 52886.130 25/05/06,08:22:59,17,11,1, 11.9,1,1, 5.856, 10468.172, 454.372, 52886.085 25/05/06,08:22:59,18,11,1, 11.9,1,1, 5.856, 10468.184, 454.407, 52886.089 25/05/06,08:22:59,19,11,1, 11.9,1,1, 5.856, 10468.158, 454.412, 52886.080 25/05/06,08:23:00,00,11,1, 11.9,1,1, 5.863, 10468.155, 454.412, 52886.080 25/05/06,08:23:00,01,11,1, 11.9,1,1, 5.863, 10468.136, 454.465, 52886.126 25/05/06,08:23:00,02,11,1, 11.9,1,1, 5.863, 10468.117, 454.469, 52886.074 25/05/06,08:23:00,03,11,1, 11.9,1,1, 5.863, 10468.105, 454.475, 52886.058 25/05/06,08:23:00,04,11,1, 11.9,1,1, 5.863, 10468.091, 454.512, 52886.079 25/05/06,08:23:00,05,11,1, 11.9,1,1, 5.863, 10468.062, 454.566, 52886.081 25/05/06,08:23:00,06,11,1, 11.9,1,1, 5.863, 10468.063, 454.573, 52886.066 25/05/06,08:23:00,07,11,1, 11.9,1,1, 5.863, 10468.039, 454.595, 52886.121 25/05/06,08:23:00,08,11,1, 11.9,1,1, 5.863, 10468.043, 454.625, 52886.148 25/05/06,08:23:00,09,11,1, 11.9,1,1, 5.863, 10468.045, 454.617, 52886.142 25/05/06,08:23:00,10,11,1, 11.9,1,1, 5.863, 10468.019, 454.623, 52886.098 25/05/06,08:23:00,11,11,1, 11.9,1,1, 5.863, 10467.986, 454.672, 52886.115 25/05/06,08:23:00,12,11,1, 11.9,1,1, 5.863, 10467.993, 454.691, 52886.173 25/05/06,08:23:00,13,11,1, 11.9,1,1, 5.863, 10467.954, 454.728, 52886.204 25/05/06,08:23:00,14,11,1, 11.9,1,1, 5.863, 10467.942, 454.723, 52886.210 25/05/06,08:23:00,15,11,1, 11.9,1,1, 5.863, 10467.930, 454.743, 52886.234 25/05/06,08:23:00,16,11,1, 11.9,1,1, 5.863, 10467.922, 454.776, 52886.248 25/05/06,08:23:00,17,11,1, 11.9,1,1, 5.863, 10467.899, 454.784, 52886.177 25/05/06,08:23:00,18,11,1, 11.9,1,1, 5.863, 10467.908, 454.805, 52886.180 25/05/06,08:23:00,19,11,1, 11.9,1,1, 5.863, 10467.895, 454.802, 52886.164 25/05/06,08:23:01,00,10,1, 11.9,1,1, 5.867, 10467.888, 454.802, 52886.164 25/05/06,08:23:01,01,10,1, 11.9,1,1, 5.867, 10467.854, 454.858, 52886.204 25/05/06,08:23:01,02,10,1, 11.9,1,1, 5.867, 10467.846, 454.877, 52886.264 25/05/06,08:23:01,03,10,1, 11.9,1,1, 5.867, 10467.834, 454.891, 52886.206 25/05/06,08:23:01,04,10,1, 11.9,1,1, 5.867, 10467.814, 454.926, 52886.297 25/05/06,08:23:01,05,10,1, 11.9,1,1, 5.867, 10467.811, 454.939, 52886.303 25/05/06,08:23:01,06,10,1, 11.9,1,1, 5.867, 10467.786, 454.932, 52886.260 25/05/06,08:23:01,07,10,1, 11.9,1,1, 5.867, 10467.765, 454.973, 52886.322 25/05/06,08:23:01,08,10,1, 11.9,1,1, 5.867, 10467.763, 454.989, 52886.325 25/05/06,08:23:01,09,10,1, 11.9,1,1, 5.867, 10467.737, 455.013, 52886.342 25/05/06,08:23:01,10,10,1, 11.9,1,1, 5.867, 10467.741, 455.034, 52886.312 25/05/06,08:23:01,11,10,1, 11.9,1,1, 5.867, 10467.744, 455.043, 52886.400 25/05/06,08:23:01,12,10,1, 11.9,1,1, 5.867, 10467.707, 455.062, 52886.333 25/05/06,08:23:01,13,10,1, 11.9,1,1, 5.867, 10467.705, 455.093, 52886.384 25/05/06,08:23:01,14,10,1, 11.9,1,1, 5.867, 10467.709, 455.134, 52886.354 25/05/06,08:23:01,15,10,1, 11.9,1,1, 5.867, 10467.670, 455.137, 52886.426 25/05/06,08:23:01,16,10,1, 11.9,1,1, 5.867, 10467.644, 455.171, 52886.398 25/05/06,08:23:01,17,10,1, 11.9,1,1, 5.867, 10467.659, 455.204, 52886.550 25/05/06,08:23:01,18,10,1, 11.9,1,1, 5.867, 10467.634, 455.216, 52886.501 25/05/06,08:23:01,19,10,1, 11.9,1,1, 5.867, 10467.619, 455.242, 52886.498 25/05/06,08:23:02,00,11,1, 12.0,1,1, 5.866, 10467.613, 455.242, 52886.498 25/05/06,08:23:02,01,11,1, 12.0,1,1, 5.866, 10467.607, 455.267, 52886.428 25/05/06,08:23:02,02,11,1, 12.0,1,1, 5.866, 10467.594, 455.306, 52886.480 25/05/06,08:23:02,03,11,1, 12.0,1,1, 5.866, 10467.569, 455.306, 52886.475 25/05/06,08:23:02,04,11,1, 12.0,1,1, 5.866, 10467.565, 455.359, 52886.495 25/05/06,08:23:02,05,11,1, 12.0,1,1, 5.866, 10467.568, 455.365, 52886.258 25/05/06,08:23:02,06,11,1, 12.0,1,1, 5.866, 10467.517, 455.401, 52886.584 25/05/06,08:23:02,07,11,1, 12.0,1,1, 5.866, 10467.516, 455.444, 52886.646 25/05/06,08:23:02,08,11,1, 12.0,1,1, 5.866, 10467.513, 455.440, 52886.552 25/05/06,08:23:02,09,11,1, 12.0,1,1, 5.866, 10467.506, 455.449, 52886.598 25/05/06,08:23:02,10,11,1, 12.0,1,1, 5.866, 10467.488, 455.471, 52886.561 25/05/06,08:23:02,11,11,1, 12.0,1,1, 5.866, 10467.498, 455.514, 52886.538 25/05/06,08:23:02,12,11,1, 12.0,1,1, 5.866, 10467.472, 455.527, 52886.639 25/05/06,08:23:02,13,11,1, 12.0,1,1, 5.866, 10467.431, 455.574, 52886.608 25/05/06,08:23:02,14,11,1, 12.0,1,1, 5.866, 10467.433, 455.558, 52886.631 25/05/06,08:23:02,15,11,1, 12.0,1,1, 5.866, 10467.417, 455.581, 52886.570 25/05/06,08:23:02,16,11,1, 12.0,1,1, 5.866, 10467.411, 455.604, 52886.585 25/05/06,08:23:02,17,11,1, 12.0,1,1, 5.866, 10467.394, 455.612, 52886.566 25/05/06,08:23:02,18,11,1, 12.0,1,1, 5.866, 10467.361, 455.639, 52886.658 25/05/06,08:23:02,19,11,1, 12.0,1,1, 5.866, 10467.370, 455.657, 52886.662 25/05/06,08:23:03,00,11,1, 11.9,1,1, 5.855, 10467.362, 455.657, 52886.662 25/05/06,08:23:03,01,11,1, 11.9,1,1, 5.855, 10467.360, 455.727, 52886.714 25/05/06,08:23:03,02,11,1, 11.9,1,1, 5.855, 10467.330, 455.758, 52886.665 25/05/06,08:23:03,03,11,1, 11.9,1,1, 5.855, 10467.310, 455.739, 52886.674 25/05/06,08:23:03,04,11,1, 11.9,1,1, 5.855, 10467.288, 455.781, 52886.636 25/05/06,08:23:03,05,11,1, 11.9,1,1, 5.855, 10467.273, 455.832, 52886.738 25/05/06,08:23:03,06,11,1, 11.9,1,1, 5.855, 10467.249, 455.855, 52886.677 25/05/06,08:23:03,07,11,1, 11.9,1,1, 5.855, 10467.236, 455.870, 52886.798 25/05/06,08:23:03,08,11,1, 11.9,1,1, 5.855, 10467.235, 455.914, 52886.783 25/05/06,08:23:03,09,11,1, 11.9,1,1, 5.855, 10467.206, 455.931, 52886.779 25/05/06,08:23:03,10,11,1, 11.9,1,1, 5.855, 10467.206, 455.968, 52886.806 25/05/06,08:23:03,11,11,1, 11.9,1,1, 5.855, 10467.200, 455.981, 52886.793 25/05/06,08:23:03,12,11,1, 11.9,1,1, 5.855, 10467.166, 456.029, 52886.786 25/05/06,08:23:03,13,11,1, 11.9,1,1, 5.855, 10467.155, 456.027, 52886.814 25/05/06,08:23:03,14,11,1, 11.9,1,1, 5.855, 10467.144, 456.070, 52886.880 25/05/06,08:23:03,15,11,1, 11.9,1,1, 5.855, 10467.128, 456.071, 52886.903 25/05/06,08:23:03,16,11,1, 11.9,1,1, 5.855, 10467.133, 456.130, 52886.874 25/05/06,08:23:03,17,11,1, 11.9,1,1, 5.855, 10467.111, 456.119, 52886.865 25/05/06,08:23:03,18,11,1, 11.9,1,1, 5.855, 10467.075, 456.174, 52886.867 25/05/06,08:23:03,19,11,1, 11.9,1,1, 5.855, 10467.065, 456.203, 52886.877 25/05/06,08:23:04,00,11,1, 11.9,1,1, 5.865, 10467.062, 456.203, 52886.877 25/05/06,08:23:04,01,11,1, 11.9,1,1, 5.865, 10467.030, 456.219, 52886.921 25/05/06,08:23:04,02,11,1, 11.9,1,1, 5.865, 10467.002, 456.248, 52886.964 25/05/06,08:23:04,03,11,1, 11.9,1,1, 5.865, 10466.990, 456.265, 52886.979 25/05/06,08:23:04,04,11,1, 11.9,1,1, 5.865, 10466.987, 456.297, 52886.944 25/05/06,08:23:04,05,11,1, 11.9,1,1, 5.865, 10466.977, 456.308, 52886.991 25/05/06,08:23:04,06,11,1, 11.9,1,1, 5.865, 10466.957, 456.331, 52887.031 25/05/06,08:23:04,07,11,1, 11.9,1,1, 5.865, 10466.927, 456.333, 52886.952 25/05/06,08:23:04,08,11,1, 11.9,1,1, 5.865, 10466.904, 456.381, 52886.969 25/05/06,08:23:04,09,11,1, 11.9,1,1, 5.865, 10466.887, 456.367, 52886.995 25/05/06,08:23:04,10,11,1, 11.9,1,1, 5.865, 10466.876, 456.399, 52887.113 25/05/06,08:23:04,11,11,1, 11.9,1,1, 5.865, 10466.873, 456.408, 52887.035 25/05/06,08:23:04,12,11,1, 11.9,1,1, 5.865, 10466.837, 456.462, 52887.150 25/05/06,08:23:04,13,11,1, 11.9,1,1, 5.865, 10466.836, 456.487, 52887.130 25/05/06,08:23:04,14,11,1, 11.9,1,1, 5.865, 10466.797, 456.501, 52887.047 25/05/06,08:23:04,15,11,1, 11.9,1,1, 5.865, 10466.797, 456.510, 52887.077 25/05/06,08:23:04,16,11,1, 11.9,1,1, 5.865, 10466.768, 456.535, 52887.069 25/05/06,08:23:04,17,11,1, 11.9,1,1, 5.865, 10466.748, 456.553, 52887.098 25/05/06,08:23:04,18,11,1, 11.9,1,1, 5.865, 10466.732, 456.599, 52887.137 25/05/06,08:23:04,19,11,1, 11.9,1,1, 5.865, 10466.707, 456.637, 52887.174 25/05/06,08:23:05,00,11,1, 12.0,1,1, 5.860, 10466.703, 456.637, 52887.174 25/05/06,08:23:05,01,11,1, 12.0,1,1, 5.860, 10466.674, 456.687, 52887.177 25/05/06,08:23:05,02,11,1, 12.0,1,1, 5.860, 10466.654, 456.708, 52887.219 25/05/06,08:23:05,03,11,1, 12.0,1,1, 5.860, 10466.648, 456.728, 52887.199 25/05/06,08:23:05,04,11,1, 12.0,1,1, 5.860, 10466.576, 456.756, 52887.178 25/05/06,08:23:05,05,11,1, 12.0,1,1, 5.860, 10466.575, 456.795, 52887.186 25/05/06,08:23:05,06,11,1, 12.0,1,1, 5.860, 10466.556, 456.814, 52887.246 25/05/06,08:23:05,07,11,1, 12.0,1,1, 5.860, 10466.554, 456.829, 52887.219 25/05/06,08:23:05,08,11,1, 12.0,1,1, 5.860, 10466.512, 456.870, 52887.294 25/05/06,08:23:05,09,11,1, 12.0,1,1, 5.860, 10466.495, 456.900, 52887.334 25/05/06,08:23:05,10,11,1, 12.0,1,1, 5.860, 10466.470, 456.893, 52887.244 25/05/06,08:23:05,11,11,1, 12.0,1,1, 5.860, 10466.475, 456.946, 52887.266 25/05/06,08:23:05,12,11,1, 12.0,1,1, 5.860, 10466.414, 456.970, 52887.295 25/05/06,08:23:05,13,11,1, 12.0,1,1, 5.860, 10466.406, 456.967, 52887.282 25/05/06,08:23:05,14,11,1, 12.0,1,1, 5.860, 10466.373, 456.997, 52887.306 25/05/06,08:23:05,15,11,1, 12.0,1,1, 5.860, 10466.354, 457.035, 52887.351 25/05/06,08:23:05,16,11,1, 12.0,1,1, 5.860, 10466.349, 457.050, 52887.390 25/05/06,08:23:05,17,11,1, 12.0,1,1, 5.860, 10466.339, 457.061, 52887.392 25/05/06,08:23:05,18,11,1, 12.0,1,1, 5.860, 10466.286, 457.091, 52887.409 25/05/06,08:23:05,19,11,1, 12.0,1,1, 5.860, 10466.253, 457.122, 52887.426 25/05/06,08:23:06,00,10,1, 11.9,1,1, 5.856, 10466.253, 457.122, 52887.426 25/05/06,08:23:06,01,10,1, 11.9,1,1, 5.856, 10466.242, 457.150, 52887.397 25/05/06,08:23:06,02,10,1, 11.9,1,1, 5.856, 10466.225, 457.180, 52887.444 25/05/06,08:23:06,03,10,1, 11.9,1,1, 5.856, 10466.186, 457.192, 52887.439 25/05/06,08:23:06,04,10,1, 11.9,1,1, 5.856, 10466.175, 457.208, 52887.401 25/05/06,08:23:06,05,10,1, 11.9,1,1, 5.856, 10466.149, 457.244, 52887.404 25/05/06,08:23:06,06,10,1, 11.9,1,1, 5.856, 10466.136, 457.275, 52887.479 25/05/06,08:23:06,07,10,1, 11.9,1,1, 5.856, 10466.116, 457.285, 52887.427 25/05/06,08:23:06,08,10,1, 11.9,1,1, 5.856, 10466.091, 457.328, 52887.504 25/05/06,08:23:06,09,10,1, 11.9,1,1, 5.856, 10466.043, 457.350, 52887.491 25/05/06,08:23:06,10,10,1, 11.9,1,1, 5.856, 10466.030, 457.365, 52887.493 25/05/06,08:23:06,11,10,1, 11.9,1,1, 5.856, 10466.026, 457.410, 52887.543 25/05/06,08:23:06,12,10,1, 11.9,1,1, 5.856, 10466.003, 457.447, 52887.483 25/05/06,08:23:06,13,10,1, 11.9,1,1, 5.856, 10465.973, 457.473, 52887.587 25/05/06,08:23:06,14,10,1, 11.9,1,1, 5.856, 10465.924, 457.501, 52887.530 25/05/06,08:23:06,15,10,1, 11.9,1,1, 5.856, 10465.918, 457.508, 52887.539 25/05/06,08:23:06,16,10,1, 11.9,1,1, 5.856, 10465.929, 457.548, 52887.661 25/05/06,08:23:06,17,10,1, 11.9,1,1, 5.856, 10465.857, 457.593, 52887.520 25/05/06,08:23:06,18,10,1, 11.9,1,1, 5.856, 10465.825, 457.637, 52887.879 25/05/06,08:23:06,19,10,1, 11.9,1,1, 5.856, 10465.803, 457.652, 52887.739 25/05/06,08:23:07,00,11,1, 11.9,1,1, 5.865, 10465.802, 457.652, 52887.739 25/05/06,08:23:07,01,11,1, 11.9,1,1, 5.865, 10465.752, 457.695, 52887.688 25/05/06,08:23:07,02,11,1, 11.9,1,1, 5.865, 10465.728, 457.730, 52887.654 25/05/06,08:23:07,03,11,1, 11.9,1,1, 5.865, 10465.690, 457.765, 52887.632 25/05/06,08:23:07,04,11,1, 11.9,1,1, 5.865, 10465.671, 457.782, 52887.701 25/05/06,08:23:07,05,11,1, 11.9,1,1, 5.865, 10465.641, 457.796, 52887.670 25/05/06,08:23:07,06,11,1, 11.9,1,1, 5.865, 10465.605, 457.813, 52887.679 25/05/06,08:23:07,07,11,1, 11.9,1,1, 5.865, 10465.553, 457.852, 52887.750 25/05/06,08:23:07,08,11,1, 11.9,1,1, 5.865, 10465.521, 457.863, 52887.743 25/05/06,08:23:07,09,11,1, 11.9,1,1, 5.865, 10465.476, 457.908, 52887.785 25/05/06,08:23:07,10,11,1, 11.9,1,1, 5.865, 10465.498, 457.935, 52887.721 25/05/06,08:23:07,11,11,1, 11.9,1,1, 5.865, 10465.448, 457.964, 52887.755 25/05/06,08:23:07,12,11,1, 11.9,1,1, 5.865, 10465.461, 457.986, 52887.800 25/05/06,08:23:07,13,11,1, 11.9,1,1, 5.865, 10465.390, 457.990, 52887.781 25/05/06,08:23:07,14,11,1, 11.9,1,1, 5.865, 10465.384, 458.033, 52887.791 25/05/06,08:23:07,15,11,1, 11.9,1,1, 5.865, 10465.367, 458.030, 52887.774 25/05/06,08:23:07,16,11,1, 11.9,1,1, 5.865, 10465.329, 458.074, 52887.903 25/05/06,08:23:07,17,11,1, 11.9,1,1, 5.865, 10465.298, 458.088, 52887.888 25/05/06,08:23:07,18,11,1, 11.9,1,1, 5.865, 10465.283, 458.130, 52887.859 25/05/06,08:23:07,19,11,1, 11.9,1,1, 5.865, 10465.265, 458.141, 52887.876 25/05/06,08:23:08,00,11,1, 11.9,1,1, 5.866, 10465.260, 458.141, 52887.876 25/05/06,08:23:08,01,11,1, 11.9,1,1, 5.866, 10465.168, 458.229, 52887.865 25/05/06,08:23:08,02,11,1, 11.9,1,1, 5.866, 10465.161, 458.243, 52887.936 25/05/06,08:23:08,03,11,1, 11.9,1,1, 5.866, 10465.134, 458.253, 52887.991 25/05/06,08:23:08,04,11,1, 11.9,1,1, 5.866, 10465.082, 458.284, 52887.895 25/05/06,08:23:08,05,11,1, 11.9,1,1, 5.866, 10465.069, 458.335, 52887.953 25/05/06,08:23:08,06,11,1, 11.9,1,1, 5.866, 10465.023, 458.353, 52887.897 25/05/06,08:23:08,07,11,1, 11.9,1,1, 5.866, 10464.965, 458.396, 52888.019 25/05/06,08:23:08,08,11,1, 11.9,1,1, 5.866, 10464.957, 458.423, 52887.976 25/05/06,08:23:08,09,11,1, 11.9,1,1, 5.866, 10464.911, 458.456, 52888.036 25/05/06,08:23:08,10,11,1, 11.9,1,1, 5.866, 10464.868, 458.490, 52887.950 25/05/06,08:23:08,11,11,1, 11.9,1,1, 5.866, 10464.855, 458.528, 52888.022 25/05/06,08:23:08,12,11,1, 11.9,1,1, 5.866, 10464.788, 458.532, 52888.054 25/05/06,08:23:08,13,11,1, 11.9,1,1, 5.866, 10464.760, 458.565, 52888.029 25/05/06,08:23:08,14,11,1, 11.9,1,1, 5.866, 10464.708, 458.615, 52888.096 25/05/06,08:23:08,15,11,1, 11.9,1,1, 5.866, 10464.658, 458.628, 52888.090 25/05/06,08:23:08,16,11,1, 11.9,1,1, 5.866, 10464.645, 458.650, 52888.004 25/05/06,08:23:08,17,11,1, 11.9,1,1, 5.866, 10464.593, 458.676, 52888.119 25/05/06,08:23:08,18,11,1, 11.9,1,1, 5.866, 10464.581, 458.714, 52888.069 25/05/06,08:23:08,19,11,1, 11.9,1,1, 5.866, 10464.536, 458.728, 52888.123 25/05/06,08:23:09,00,11,1, 11.9,1,1, 5.865, 10464.534, 458.728, 52888.123 25/05/06,08:23:09,01,11,1, 11.9,1,1, 5.865, 10464.480, 458.793, 52888.110 25/05/06,08:23:09,02,11,1, 11.9,1,1, 5.865, 10464.446, 458.798, 52888.136 25/05/06,08:23:09,03,11,1, 11.9,1,1, 5.865, 10464.435, 458.811, 52888.167 25/05/06,08:23:09,04,11,1, 11.9,1,1, 5.865, 10464.391, 458.866, 52888.213 25/05/06,08:23:09,05,11,1, 11.9,1,1, 5.865, 10464.354, 458.871, 52888.216 25/05/06,08:23:09,06,11,1, 11.9,1,1, 5.865, 10464.329, 458.904, 52888.217 25/05/06,08:23:09,07,11,1, 11.9,1,1, 5.865, 10464.306, 458.918, 52888.264 25/05/06,08:23:09,08,11,1, 11.9,1,1, 5.865, 10464.261, 458.959, 52888.251 25/05/06,08:23:09,09,11,1, 11.9,1,1, 5.865, 10464.252, 458.997, 52888.254 25/05/06,08:23:09,10,11,1, 11.9,1,1, 5.865, 10464.208, 459.025, 52888.310 25/05/06,08:23:09,11,11,1, 11.9,1,1, 5.865, 10464.181, 459.055, 52888.237 25/05/06,08:23:09,12,11,1, 11.9,1,1, 5.865, 10464.127, 459.061, 52888.298 25/05/06,08:23:09,13,11,1, 11.9,1,1, 5.865, 10464.095, 459.093, 52888.340 25/05/06,08:23:09,14,11,1, 11.9,1,1, 5.865, 10464.064, 459.118, 52888.278 25/05/06,08:23:09,15,11,1, 11.9,1,1, 5.865, 10464.019, 459.157, 52888.304 25/05/06,08:23:09,16,11,1, 11.9,1,1, 5.865, 10464.002, 459.207, 52888.317 25/05/06,08:23:09,17,11,1, 11.9,1,1, 5.865, 10463.945, 459.212, 52888.333 25/05/06,08:23:09,18,11,1, 11.9,1,1, 5.865, 10463.908, 459.232, 52888.305 25/05/06,08:23:09,19,11,1, 11.9,1,1, 5.865, 10463.863, 459.267, 52888.405 25/05/06,08:23:10,00,11,1, 11.9,1,1, 5.867, 10463.858, 459.267, 52888.405 25/05/06,08:23:10,01,11,1, 11.9,1,1, 5.867, 10463.753, 459.356, 52888.444 25/05/06,08:23:10,02,11,1, 11.9,1,1, 5.867, 10463.749, 459.398, 52888.430 25/05/06,08:23:10,03,11,1, 11.9,1,1, 5.867, 10463.696, 459.423, 52888.403 25/05/06,08:23:10,04,11,1, 11.9,1,1, 5.867, 10463.661, 459.430, 52888.455 25/05/06,08:23:10,05,11,1, 11.9,1,1, 5.867, 10463.609, 459.473, 52888.484 25/05/06,08:23:10,06,11,1, 11.9,1,1, 5.867, 10463.551, 459.535, 52888.443 25/05/06,08:23:10,07,11,1, 11.9,1,1, 5.867, 10463.500, 459.554, 52888.486 25/05/06,08:23:10,08,11,1, 11.9,1,1, 5.867, 10463.479, 459.589, 52888.487 25/05/06,08:23:10,09,11,1, 11.9,1,1, 5.867, 10463.443, 459.612, 52888.461 25/05/06,08:23:10,10,11,1, 11.9,1,1, 5.867, 10463.418, 459.665, 52888.593 25/05/06,08:23:10,11,11,1, 11.9,1,1, 5.867, 10463.364, 459.671, 52888.547 25/05/06,08:23:10,12,11,1, 11.9,1,1, 5.867, 10463.329, 459.717, 52888.538 25/05/06,08:23:10,13,11,1, 11.9,1,1, 5.867, 10463.293, 459.736, 52888.507 25/05/06,08:23:10,14,11,1, 11.9,1,1, 5.867, 10463.270, 459.757, 52888.550 25/05/06,08:23:10,15,11,1, 11.9,1,1, 5.867, 10463.243, 459.785, 52888.612 25/05/06,08:23:10,16,11,1, 11.9,1,1, 5.867, 10463.195, 459.839, 52888.629 25/05/06,08:23:10,17,11,1, 11.9,1,1, 5.867, 10463.135, 459.852, 52888.655 25/05/06,08:23:10,18,11,1, 11.9,1,1, 5.867, 10463.123, 459.892, 52888.669 25/05/06,08:23:10,19,11,1, 11.9,1,1, 5.867, 10463.081, 459.890, 52888.601 25/05/06,08:23:11,00,11,1, 11.9,1,1, 5.865, 10463.073, 459.890, 52888.601 25/05/06,08:23:11,01,11,1, 11.9,1,1, 5.865, 10463.021, 459.962, 52888.701 25/05/06,08:23:11,02,11,1, 11.9,1,1, 5.865, 10462.967, 459.998, 52888.649 25/05/06,08:23:11,03,11,1, 11.9,1,1, 5.865, 10462.933, 460.009, 52888.630 25/05/06,08:23:11,04,11,1, 11.9,1,1, 5.865, 10462.920, 460.042, 52888.682 25/05/06,08:23:11,05,11,1, 11.9,1,1, 5.865, 10462.897, 460.062, 52888.663 25/05/06,08:23:11,06,11,1, 11.9,1,1, 5.865, 10462.835, 460.088, 52888.660 25/05/06,08:23:11,07,11,1, 11.9,1,1, 5.865, 10462.785, 460.145, 52888.676 25/05/06,08:23:11,08,11,1, 11.9,1,1, 5.865, 10462.773, 460.170, 52888.719 25/05/06,08:23:11,09,11,1, 11.9,1,1, 5.865, 10462.726, 460.194, 52888.769 25/05/06,08:23:11,10,11,1, 11.9,1,1, 5.865, 10462.671, 460.246, 52888.820 25/05/06,08:23:11,11,11,1, 11.9,1,1, 5.865, 10462.648, 460.242, 52888.745 25/05/06,08:23:11,12,11,1, 11.9,1,1, 5.865, 10462.607, 460.263, 52888.810 25/05/06,08:23:11,13,11,1, 11.9,1,1, 5.865, 10462.566, 460.321, 52888.746 25/05/06,08:23:11,14,11,1, 11.9,1,1, 5.865, 10462.507, 460.326, 52888.774 25/05/06,08:23:11,15,11,1, 11.9,1,1, 5.865, 10462.468, 460.386, 52888.828 25/05/06,08:23:11,16,11,1, 11.9,1,1, 5.865, 10462.430, 460.441, 52888.806 25/05/06,08:23:11,17,11,1, 11.9,1,1, 5.865, 10462.376, 460.447, 52888.836 25/05/06,08:23:11,18,11,1, 11.9,1,1, 5.865, 10462.335, 460.467, 52888.842 25/05/06,08:23:11,19,11,1, 11.9,1,1, 5.865, 10462.293, 460.505, 52888.846 25/05/06,08:23:12,00,11,1, 11.9,1,1, 5.865, 10462.289, 460.505, 52888.846 25/05/06,08:23:12,01,11,1, 11.9,1,1, 5.865, 10462.201, 460.529, 52888.886 25/05/06,08:23:12,02,11,1, 11.9,1,1, 5.865, 10462.178, 460.571, 52888.944 25/05/06,08:23:12,03,11,1, 11.9,1,1, 5.865, 10462.152, 460.594, 52888.917 25/05/06,08:23:12,04,11,1, 11.9,1,1, 5.865, 10462.089, 460.624, 52888.998 25/05/06,08:23:12,05,11,1, 11.9,1,1, 5.865, 10462.050, 460.641, 52888.954 25/05/06,08:23:12,06,11,1, 11.9,1,1, 5.865, 10462.034, 460.669, 52888.930 25/05/06,08:23:12,07,11,1, 11.9,1,1, 5.865, 10461.994, 460.692, 52888.932 25/05/06,08:23:12,08,11,1, 11.9,1,1, 5.865, 10461.952, 460.702, 52888.920 25/05/06,08:23:12,09,11,1, 11.9,1,1, 5.865, 10461.928, 460.746, 52888.966 25/05/06,08:23:12,10,11,1, 11.9,1,1, 5.865, 10461.896, 460.757, 52888.953 25/05/06,08:23:12,11,11,1, 11.9,1,1, 5.865, 10461.854, 460.796, 52889.004 25/05/06,08:23:12,12,11,1, 11.9,1,1, 5.865, 10461.807, 460.823, 52889.038 25/05/06,08:23:12,13,11,1, 11.9,1,1, 5.865, 10461.752, 460.844, 52888.985 25/05/06,08:23:12,14,11,1, 11.9,1,1, 5.865, 10461.759, 460.854, 52889.007 25/05/06,08:23:12,15,11,1, 11.9,1,1, 5.865, 10461.691, 460.902, 52889.008 25/05/06,08:23:12,16,11,1, 11.9,1,1, 5.865, 10461.666, 460.911, 52889.033 25/05/06,08:23:12,17,11,1, 11.9,1,1, 5.865, 10461.634, 460.937, 52889.025 25/05/06,08:23:12,18,11,1, 11.9,1,1, 5.865, 10461.619, 460.956, 52889.101 25/05/06,08:23:12,19,11,1, 11.9,1,1, 5.865, 10461.573, 461.004, 52889.008 25/05/06,08:23:13,00,11,1, 11.8,1,1, 5.865, 10461.571, 461.004, 52889.008 25/05/06,08:23:13,01,11,1, 11.8,1,1, 5.865, 10461.491, 461.057, 52889.030 25/05/06,08:23:13,02,11,1, 11.8,1,1, 5.865, 10461.461, 461.091, 52889.057 25/05/06,08:23:13,03,11,1, 11.8,1,1, 5.865, 10461.401, 461.119, 52889.136 25/05/06,08:23:13,04,11,1, 11.8,1,1, 5.865, 10461.359, 461.144, 52889.135 25/05/06,08:23:13,05,11,1, 11.8,1,1, 5.865, 10461.331, 461.174, 52889.109 25/05/06,08:23:13,06,11,1, 11.8,1,1, 5.865, 10461.283, 461.186, 52889.170 25/05/06,08:23:13,07,11,1, 11.8,1,1, 5.865, 10461.256, 461.219, 52889.120 25/05/06,08:23:13,08,11,1, 11.8,1,1, 5.865, 10461.191, 461.267, 52889.136 25/05/06,08:23:13,09,11,1, 11.8,1,1, 5.865, 10461.158, 461.260, 52889.167 25/05/06,08:23:13,10,11,1, 11.8,1,1, 5.865, 10461.131, 461.292, 52889.121 25/05/06,08:23:13,11,11,1, 11.8,1,1, 5.865, 10461.074, 461.333, 52889.184 25/05/06,08:23:13,12,11,1, 11.8,1,1, 5.865, 10461.040, 461.353, 52889.204 25/05/06,08:23:13,13,11,1, 11.8,1,1, 5.865, 10461.004, 461.367, 52889.157 25/05/06,08:23:13,14,11,1, 11.8,1,1, 5.865, 10460.959, 461.403, 52889.188 25/05/06,08:23:13,15,11,1, 11.8,1,1, 5.865, 10460.918, 461.413, 52889.219 25/05/06,08:23:13,16,11,1, 11.8,1,1, 5.865, 10460.895, 461.474, 52889.283 25/05/06,08:23:13,17,11,1, 11.8,1,1, 5.865, 10460.879, 461.454, 52889.206 25/05/06,08:23:13,18,11,1, 11.8,1,1, 5.865, 10460.834, 461.471, 52889.232 25/05/06,08:23:13,19,11,1, 11.8,1,1, 5.865, 10460.769, 461.512, 52889.313 25/05/06,08:23:14,00,11,1, 11.9,1,1, 5.854, 10460.762, 461.512, 52889.313 25/05/06,08:23:14,01,11,1, 11.9,1,1, 5.854, 10460.722, 461.535, 52889.230 25/05/06,08:23:14,02,11,1, 11.9,1,1, 5.854, 10460.699, 461.553, 52889.350 25/05/06,08:23:14,03,11,1, 11.9,1,1, 5.854, 10460.678, 461.588, 52889.356 25/05/06,08:23:14,04,11,1, 11.9,1,1, 5.854, 10460.668, 461.582, 52889.172 25/05/06,08:23:14,05,11,1, 11.9,1,1, 5.854, 10460.594, 461.596, 52889.390 25/05/06,08:23:14,06,11,1, 11.9,1,1, 5.854, 10460.555, 461.635, 52889.321 25/05/06,08:23:14,07,11,1, 11.9,1,1, 5.854, 10460.513, 461.652, 52889.333 25/05/06,08:23:14,08,11,1, 11.9,1,1, 5.854, 10460.487, 461.671, 52889.416 25/05/06,08:23:14,09,11,1, 11.9,1,1, 5.854, 10460.447, 461.681, 52889.343 25/05/06,08:23:14,10,11,1, 11.9,1,1, 5.854, 10460.416, 461.733, 52889.325 25/05/06,08:23:14,11,11,1, 11.9,1,1, 5.854, 10460.367, 461.737, 52889.374 25/05/06,08:23:14,12,11,1, 11.9,1,1, 5.854, 10460.322, 461.745, 52889.363 25/05/06,08:23:14,13,11,1, 11.9,1,1, 5.854, 10460.283, 461.796, 52889.336 25/05/06,08:23:14,14,11,1, 11.9,1,1, 5.854, 10460.253, 461.828, 52889.337 25/05/06,08:23:14,15,11,1, 11.9,1,1, 5.854, 10460.210, 461.834, 52889.436 25/05/06,08:23:14,16,11,1, 11.9,1,1, 5.854, 10460.174, 461.863, 52889.365 25/05/06,08:23:14,17,11,1, 11.9,1,1, 5.854, 10460.105, 461.896, 52889.488 25/05/06,08:23:14,18,11,1, 11.9,1,1, 5.854, 10460.075, 461.893, 52889.371 25/05/06,08:23:14,19,11,1, 11.9,1,1, 5.854, 10460.039, 461.934, 52889.516 25/05/06,08:23:15,00,11,1, 11.9,1,1, 5.863, 10460.036, 461.934, 52889.516 25/05/06,08:23:15,01,11,1, 11.9,1,1, 5.863, 10459.979, 461.983, 52889.464 25/05/06,08:23:15,02,11,1, 11.9,1,1, 5.863, 10459.911, 461.989, 52889.454 25/05/06,08:23:15,03,11,1, 11.9,1,1, 5.863, 10459.862, 462.033, 52889.630 25/05/06,08:23:15,04,11,1, 11.9,1,1, 5.863, 10459.819, 462.031, 52889.498 25/05/06,08:23:15,05,11,1, 11.9,1,1, 5.863, 10459.791, 462.032, 52889.475 25/05/06,08:23:15,06,11,1, 11.9,1,1, 5.863, 10459.791, 462.056, 52889.491 25/05/06,08:23:15,07,11,1, 11.9,1,1, 5.863, 10459.762, 462.060, 52889.428 25/05/06,08:23:15,08,11,1, 11.9,1,1, 5.863, 10459.729, 462.088, 52889.476 25/05/06,08:23:15,09,11,1, 11.9,1,1, 5.863, 10459.704, 462.077, 52889.486 25/05/06,08:23:15,10,11,1, 11.9,1,1, 5.863, 10459.643, 462.077, 52889.476 25/05/06,08:23:15,11,11,1, 11.9,1,1, 5.863, 10459.637, 462.103, 52889.458 25/05/06,08:23:15,12,11,1, 11.9,1,1, 5.863, 10459.598, 462.116, 52889.530 25/05/06,08:23:15,13,11,1, 11.9,1,1, 5.863, 10459.575, 462.141, 52889.501 25/05/06,08:23:15,14,11,1, 11.9,1,1, 5.863, 10459.554, 462.158, 52889.567 25/05/06,08:23:15,15,11,1, 11.9,1,1, 5.863, 10459.504, 462.188, 52889.506 25/05/06,08:23:15,16,11,1, 11.9,1,1, 5.863, 10459.472, 462.171, 52889.359 25/05/06,08:23:15,17,11,1, 11.9,1,1, 5.863, 10459.429, 462.212, 52889.545 25/05/06,08:23:15,18,11,1, 11.9,1,1, 5.863, 10459.415, 462.237, 52889.606 25/05/06,08:23:15,19,11,1, 11.9,1,1, 5.863, 10459.393, 462.273, 52889.581 25/05/06,08:23:16,00,11,1, 11.9,1,1, 5.866, 10459.385, 462.273, 52889.581 25/05/06,08:23:16,01,11,1, 11.9,1,1, 5.866, 10459.324, 462.286, 52889.520 25/05/06,08:23:16,02,11,1, 11.9,1,1, 5.866, 10459.287, 462.312, 52889.604 25/05/06,08:23:16,03,11,1, 11.9,1,1, 5.866, 10459.262, 462.306, 52889.584 25/05/06,08:23:16,04,11,1, 11.9,1,1, 5.866, 10459.217, 462.316, 52889.548 25/05/06,08:23:16,05,11,1, 11.9,1,1, 5.866, 10459.180, 462.343, 52889.519 25/05/06,08:23:16,06,11,1, 11.9,1,1, 5.866, 10459.146, 462.375, 52889.620 25/05/06,08:23:16,07,11,1, 11.9,1,1, 5.866, 10459.112, 462.361, 52889.549 25/05/06,08:23:16,08,11,1, 11.9,1,1, 5.866, 10459.105, 462.389, 52889.591 25/05/06,08:23:16,09,11,1, 11.9,1,1, 5.866, 10459.090, 462.412, 52889.570 25/05/06,08:23:16,10,11,1, 11.9,1,1, 5.866, 10459.006, 462.405, 52889.483 25/05/06,08:23:16,11,11,1, 11.9,1,1, 5.866, 10458.978, 462.442, 52889.593 25/05/06,08:23:16,12,11,1, 11.9,1,1, 5.866, 10458.953, 462.459, 52889.569 25/05/06,08:23:16,13,11,1, 11.9,1,1, 5.866, 10458.908, 462.459, 52889.670 25/05/06,08:23:16,14,11,1, 11.9,1,1, 5.866, 10458.884, 462.462, 52889.639 25/05/06,08:23:16,15,11,1, 11.9,1,1, 5.866, 10458.875, 462.492, 52889.652 25/05/06,08:23:16,16,11,1, 11.9,1,1, 5.866, 10458.805, 462.528, 52889.638 25/05/06,08:23:16,17,11,1, 11.9,1,1, 5.866, 10458.789, 462.516, 52889.667 25/05/06,08:23:16,18,11,1, 11.9,1,1, 5.866, 10458.761, 462.531, 52889.704 25/05/06,08:23:16,19,11,1, 11.9,1,1, 5.866, 10458.726, 462.552, 52889.608 25/05/06,08:23:17,00,11,1, 11.9,1,1, 5.866, 10458.726, 462.552, 52889.608 25/05/06,08:23:17,01,11,1, 11.9,1,1, 5.866, 10458.679, 462.565, 52889.692 25/05/06,08:23:17,02,11,1, 11.9,1,1, 5.866, 10458.653, 462.564, 52889.677 25/05/06,08:23:17,03,11,1, 11.9,1,1, 5.866, 10458.601, 462.575, 52889.707 25/05/06,08:23:17,04,11,1, 11.9,1,1, 5.866, 10458.585, 462.582, 52889.657 25/05/06,08:23:17,05,11,1, 11.9,1,1, 5.866, 10458.555, 462.620, 52889.675 25/05/06,08:23:17,06,11,1, 11.9,1,1, 5.866, 10458.536, 462.611, 52889.664 25/05/06,08:23:17,07,11,1, 11.9,1,1, 5.866, 10458.518, 462.649, 52889.649 25/05/06,08:23:17,08,11,1, 11.9,1,1, 5.866, 10458.507, 462.637, 52889.721 25/05/06,08:23:17,09,11,1, 11.9,1,1, 5.866, 10458.486, 462.670, 52889.680 25/05/06,08:23:17,10,11,1, 11.9,1,1, 5.866, 10458.455, 462.667, 52889.674 25/05/06,08:23:17,11,11,1, 11.9,1,1, 5.866, 10458.434, 462.664, 52889.676 25/05/06,08:23:17,12,11,1, 11.9,1,1, 5.866, 10458.406, 462.678, 52889.694 25/05/06,08:23:17,13,11,1, 11.9,1,1, 5.866, 10458.392, 462.684, 52889.729 25/05/06,08:23:17,14,11,1, 11.9,1,1, 5.866, 10458.357, 462.706, 52889.718 25/05/06,08:23:17,15,11,1, 11.9,1,1, 5.866, 10458.314, 462.742, 52889.717 25/05/06,08:23:17,16,11,1, 11.9,1,1, 5.866, 10458.286, 462.716, 52889.697 25/05/06,08:23:17,17,11,1, 11.9,1,1, 5.866, 10458.261, 462.774, 52889.742 25/05/06,08:23:17,18,11,1, 11.9,1,1, 5.866, 10458.203, 462.785, 52889.724 25/05/06,08:23:17,19,11,1, 11.9,1,1, 5.866, 10458.196, 462.801, 52889.694 25/05/06,08:23:18,00,11,1, 12.0,1,1, 5.868, 10458.192, 462.801, 52889.694 25/05/06,08:23:18,01,11,1, 12.0,1,1, 5.868, 10458.146, 462.804, 52889.740 25/05/06,08:23:18,02,11,1, 12.0,1,1, 5.868, 10458.085, 462.832, 52889.751 25/05/06,08:23:18,03,11,1, 12.0,1,1, 5.868, 10458.035, 462.825, 52889.752 25/05/06,08:23:18,04,11,1, 12.0,1,1, 5.868, 10458.006, 462.818, 52889.721 25/05/06,08:23:18,05,11,1, 12.0,1,1, 5.868, 10458.031, 462.847, 52889.677 25/05/06,08:23:18,06,11,1, 12.0,1,1, 5.868, 10457.985, 462.845, 52889.660 25/05/06,08:23:18,07,11,1, 12.0,1,1, 5.868, 10457.943, 462.863, 52889.713 25/05/06,08:23:18,08,11,1, 12.0,1,1, 5.868, 10457.923, 462.874, 52889.699 25/05/06,08:23:18,09,11,1, 12.0,1,1, 5.868, 10457.893, 462.869, 52889.703 25/05/06,08:23:18,10,11,1, 12.0,1,1, 5.868, 10457.869, 462.884, 52889.539 25/05/06,08:23:18,11,11,1, 12.0,1,1, 5.868, 10457.797, 462.903, 52889.839 25/05/06,08:23:18,12,11,1, 12.0,1,1, 5.868, 10457.810, 462.887, 52889.762 25/05/06,08:23:18,13,11,1, 12.0,1,1, 5.868, 10457.746, 462.897, 52889.876 25/05/06,08:23:18,14,11,1, 12.0,1,1, 5.868, 10457.741, 462.898, 52889.764 25/05/06,08:23:18,15,11,1, 12.0,1,1, 5.868, 10457.755, 462.936, 52889.779 25/05/06,08:23:18,16,11,1, 12.0,1,1, 5.868, 10457.746, 462.933, 52889.769 25/05/06,08:23:18,17,11,1, 12.0,1,1, 5.868, 10457.716, 462.936, 52889.745 25/05/06,08:23:18,18,11,1, 12.0,1,1, 5.868, 10457.711, 462.926, 52889.724 25/05/06,08:23:18,19,11,1, 12.0,1,1, 5.868, 10457.679, 462.944, 52889.737 25/05/06,08:23:19,00,11,1, 11.9,1,1, 5.858, 10457.674, 462.944, 52889.737 25/05/06,08:23:19,01,11,1, 11.9,1,1, 5.858, 10457.620, 462.956, 52889.812 25/05/06,08:23:19,02,11,1, 11.9,1,1, 5.858, 10457.613, 462.980, 52889.766 25/05/06,08:23:19,03,11,1, 11.9,1,1, 5.858, 10457.608, 462.974, 52889.717 25/05/06,08:23:19,04,11,1, 11.9,1,1, 5.858, 10457.599, 462.972, 52889.716 25/05/06,08:23:19,05,11,1, 11.9,1,1, 5.858, 10457.575, 462.988, 52889.780 25/05/06,08:23:19,06,11,1, 11.9,1,1, 5.858, 10457.527, 462.981, 52889.699 25/05/06,08:23:19,07,11,1, 11.9,1,1, 5.858, 10457.505, 462.981, 52889.740 25/05/06,08:23:19,08,11,1, 11.9,1,1, 5.858, 10457.496, 462.993, 52889.703 25/05/06,08:23:19,09,11,1, 11.9,1,1, 5.858, 10457.469, 462.989, 52889.755 25/05/06,08:23:19,10,11,1, 11.9,1,1, 5.858, 10457.444, 463.010, 52889.732 25/05/06,08:23:19,11,11,1, 11.9,1,1, 5.858, 10457.426, 463.010, 52889.763 25/05/06,08:23:19,12,11,1, 11.9,1,1, 5.858, 10457.402, 463.013, 52889.811 25/05/06,08:23:19,13,11,1, 11.9,1,1, 5.858, 10457.404, 463.000, 52889.736 25/05/06,08:23:19,14,11,1, 11.9,1,1, 5.858, 10457.359, 463.031, 52889.770 25/05/06,08:23:19,15,11,1, 11.9,1,1, 5.858, 10457.336, 463.013, 52889.760 25/05/06,08:23:19,16,11,1, 11.9,1,1, 5.858, 10457.285, 463.015, 52889.688 25/05/06,08:23:19,17,11,1, 11.9,1,1, 5.858, 10457.324, 463.039, 52889.725 25/05/06,08:23:19,18,11,1, 11.9,1,1, 5.858, 10457.288, 463.039, 52889.667 25/05/06,08:23:19,19,11,1, 11.9,1,1, 5.858, 10457.234, 463.033, 52889.738 25/05/06,08:23:20,00,11,1, 11.9,1,1, 5.866, 10457.232, 463.033, 52889.738 25/05/06,08:23:20,01,11,1, 11.9,1,1, 5.866, 10457.200, 463.068, 52889.784 25/05/06,08:23:20,02,11,1, 11.9,1,1, 5.866, 10457.209, 463.075, 52889.803 25/05/06,08:23:20,03,11,1, 11.9,1,1, 5.866, 10457.152, 463.085, 52889.734 25/05/06,08:23:20,04,11,1, 11.9,1,1, 5.866, 10457.129, 463.070, 52889.791 25/05/06,08:23:20,05,11,1, 11.9,1,1, 5.866, 10457.130, 463.118, 52890.034 25/05/06,08:23:20,06,11,1, 11.9,1,1, 5.866, 10457.125, 463.112, 52889.690 25/05/06,08:23:20,07,11,1, 11.9,1,1, 5.866, 10457.062, 463.106, 52889.671 25/05/06,08:23:20,08,11,1, 11.9,1,1, 5.866, 10457.053, 463.125, 52889.723 25/05/06,08:23:20,09,11,1, 11.9,1,1, 5.866, 10457.064, 463.114, 52889.726 25/05/06,08:23:20,10,11,1, 11.9,1,1, 5.866, 10457.034, 463.125, 52889.696 25/05/06,08:23:20,11,11,1, 11.9,1,1, 5.866, 10457.000, 463.140, 52889.803 25/05/06,08:23:20,12,11,1, 11.9,1,1, 5.866, 10457.000, 463.129, 52889.731 25/05/06,08:23:20,13,11,1, 11.9,1,1, 5.866, 10456.988, 463.109, 52889.711 25/05/06,08:23:20,14,11,1, 11.9,1,1, 5.866, 10456.966, 463.117, 52889.707 25/05/06,08:23:20,15,11,1, 11.9,1,1, 5.866, 10456.930, 463.122, 52889.712 25/05/06,08:23:20,16,11,1, 11.9,1,1, 5.866, 10456.906, 463.136, 52889.834 25/05/06,08:23:20,17,11,1, 11.9,1,1, 5.866, 10456.920, 463.144, 52889.835 25/05/06,08:23:20,18,11,1, 11.9,1,1, 5.866, 10456.884, 463.135, 52889.762 25/05/06,08:23:20,19,11,1, 11.9,1,1, 5.866, 10456.864, 463.147, 52889.755 25/05/06,08:23:21,00,11,1, 12.0,1,1, 5.868, 10456.856, 463.147, 52889.755 25/05/06,08:23:21,01,11,1, 12.0,1,1, 5.868, 10456.865, 463.134, 52889.820 25/05/06,08:23:21,02,11,1, 12.0,1,1, 5.868, 10456.828, 463.143, 52889.727 25/05/06,08:23:21,03,11,1, 12.0,1,1, 5.868, 10456.837, 463.130, 52889.708 25/05/06,08:23:21,04,11,1, 12.0,1,1, 5.868, 10456.828, 463.151, 52889.719 25/05/06,08:23:21,05,11,1, 12.0,1,1, 5.868, 10456.764, 463.136, 52889.730 25/05/06,08:23:21,06,11,1, 12.0,1,1, 5.868, 10456.754, 463.164, 52889.779 25/05/06,08:23:21,07,11,1, 12.0,1,1, 5.868, 10456.762, 463.161, 52889.754 25/05/06,08:23:21,08,11,1, 12.0,1,1, 5.868, 10456.738, 463.157, 52889.695 25/05/06,08:23:21,09,11,1, 12.0,1,1, 5.868, 10456.737, 463.152, 52889.708 25/05/06,08:23:21,10,11,1, 12.0,1,1, 5.868, 10456.714, 463.174, 52889.716 25/05/06,08:23:21,11,11,1, 12.0,1,1, 5.868, 10456.705, 463.170, 52889.747 25/05/06,08:23:21,12,11,1, 12.0,1,1, 5.868, 10456.686, 463.190, 52889.785 25/05/06,08:23:21,13,11,1, 12.0,1,1, 5.868, 10456.661, 463.182, 52889.780 25/05/06,08:23:21,14,11,1, 12.0,1,1, 5.868, 10456.672, 463.165, 52889.693 25/05/06,08:23:21,15,11,1, 12.0,1,1, 5.868, 10456.634, 463.182, 52889.751 25/05/06,08:23:21,16,11,1, 12.0,1,1, 5.868, 10456.634, 463.186, 52889.742 25/05/06,08:23:21,17,11,1, 12.0,1,1, 5.868, 10456.619, 463.172, 52889.730 25/05/06,08:23:21,18,11,1, 12.0,1,1, 5.868, 10456.618, 463.181, 52889.791 25/05/06,08:23:21,19,11,1, 12.0,1,1, 5.868, 10456.591, 463.202, 52889.719 25/05/06,08:23:22,00,11,1, 11.9,1,1, 5.857, 10456.589, 463.202, 52889.719 25/05/06,08:23:22,01,11,1, 11.9,1,1, 5.857, 10456.578, 463.196, 52889.762 25/05/06,08:23:22,02,11,1, 11.9,1,1, 5.857, 10456.528, 463.192, 52889.720 25/05/06,08:23:22,03,11,1, 11.9,1,1, 5.857, 10456.528, 463.192, 52889.745 25/05/06,08:23:22,04,11,1, 11.9,1,1, 5.857, 10456.521, 463.200, 52889.686 25/05/06,08:23:22,05,11,1, 11.9,1,1, 5.857, 10456.547, 463.194, 52889.649 25/05/06,08:23:22,06,11,1, 11.9,1,1, 5.857, 10456.495, 463.202, 52889.527 25/05/06,08:23:22,07,11,1, 11.9,1,1, 5.857, 10456.551, 463.175, 52889.562 25/05/06,08:23:22,08,11,1, 11.9,1,1, 5.857, 10456.465, 463.174, 52889.738 25/05/06,08:23:22,09,11,1, 11.9,1,1, 5.857, 10456.456, 463.204, 52889.718 25/05/06,08:23:22,10,11,1, 11.9,1,1, 5.857, 10456.453, 463.185, 52889.724 25/05/06,08:23:22,11,11,1, 11.9,1,1, 5.857, 10456.423, 463.190, 52889.694 25/05/06,08:23:22,12,11,1, 11.9,1,1, 5.857, 10456.464, 463.170, 52889.659 25/05/06,08:23:22,13,11,1, 11.9,1,1, 5.857, 10456.404, 463.201, 52889.728 25/05/06,08:23:22,14,11,1, 11.9,1,1, 5.857, 10456.448, 463.169, 52889.642 25/05/06,08:23:22,15,11,1, 11.9,1,1, 5.857, 10456.406, 463.187, 52889.635 25/05/06,08:23:22,16,11,1, 11.9,1,1, 5.857, 10456.424, 463.165, 52889.630 25/05/06,08:23:22,17,11,1, 11.9,1,1, 5.857, 10456.370, 463.188, 52889.635 25/05/06,08:23:22,18,11,1, 11.9,1,1, 5.857, 10456.389, 463.173, 52889.695 25/05/06,08:23:22,19,11,1, 11.9,1,1, 5.857, 10456.396, 463.201, 52889.606 25/05/06,08:23:23,00,11,1, 11.9,1,1, 5.869, 10456.389, 463.201, 52889.606 25/05/06,08:23:23,01,11,1, 11.9,1,1, 5.869, 10456.359, 463.203, 52889.641 25/05/06,08:23:23,02,11,1, 11.9,1,1, 5.869, 10456.368, 463.204, 52889.669 25/05/06,08:23:23,03,11,1, 11.9,1,1, 5.869, 10456.338, 463.220, 52889.682 25/05/06,08:23:23,04,11,1, 11.9,1,1, 5.869, 10456.351, 463.219, 52889.667 25/05/06,08:23:23,05,11,1, 11.9,1,1, 5.869, 10456.343, 463.218, 52889.637 25/05/06,08:23:23,06,11,1, 11.9,1,1, 5.869, 10456.339, 463.208, 52889.629 25/05/06,08:23:23,07,11,1, 11.9,1,1, 5.869, 10456.317, 463.203, 52889.594 25/05/06,08:23:23,08,11,1, 11.9,1,1, 5.869, 10456.315, 463.229, 52889.625 25/05/06,08:23:23,09,11,1, 11.9,1,1, 5.869, 10456.319, 463.211, 52889.564 25/05/06,08:23:23,10,11,1, 11.9,1,1, 5.869, 10456.328, 463.208, 52889.620 25/05/06,08:23:23,11,11,1, 11.9,1,1, 5.869, 10456.316, 463.198, 52889.623 25/05/06,08:23:23,12,11,1, 11.9,1,1, 5.869, 10456.289, 463.223, 52889.670 25/05/06,08:23:23,13,11,1, 11.9,1,1, 5.869, 10456.321, 463.219, 52889.675 25/05/06,08:23:23,14,11,1, 11.9,1,1, 5.869, 10456.255, 463.210, 52889.629 25/05/06,08:23:23,15,11,1, 11.9,1,1, 5.869, 10456.284, 463.194, 52889.601 25/05/06,08:23:23,16,11,1, 11.9,1,1, 5.869, 10456.293, 463.209, 52889.611 25/05/06,08:23:23,17,11,1, 11.9,1,1, 5.869, 10456.271, 463.200, 52889.613 25/05/06,08:23:23,18,11,1, 11.9,1,1, 5.869, 10456.257, 463.194, 52889.572 25/05/06,08:23:23,19,11,1, 11.9,1,1, 5.869, 10456.275, 463.174, 52889.563 25/05/06,08:23:24,00,11,1, 11.9,1,1, 5.864, 10456.272, 463.174, 52889.563 25/05/06,08:23:24,01,11,1, 11.9,1,1, 5.864, 10456.270, 463.184, 52889.575 25/05/06,08:23:24,02,11,1, 11.9,1,1, 5.864, 10456.246, 463.162, 52889.558 25/05/06,08:23:24,03,11,1, 11.9,1,1, 5.864, 10456.265, 463.185, 52889.618 25/05/06,08:23:24,04,11,1, 11.9,1,1, 5.864, 10456.263, 463.129, 52889.538 25/05/06,08:23:24,05,11,1, 11.9,1,1, 5.864, 10456.250, 463.168, 52889.589 25/05/06,08:23:24,06,11,1, 11.9,1,1, 5.864, 10456.283, 463.164, 52889.536 25/05/06,08:23:24,07,11,1, 11.9,1,1, 5.864, 10456.283, 463.144, 52889.481 25/05/06,08:23:24,08,11,1, 11.9,1,1, 5.864, 10456.293, 463.149, 52889.523 25/05/06,08:23:24,09,11,1, 11.9,1,1, 5.864, 10456.268, 463.145, 52889.554 25/05/06,08:23:24,10,11,1, 11.9,1,1, 5.864, 10456.256, 463.145, 52889.636 25/05/06,08:23:24,11,11,1, 11.9,1,1, 5.864, 10456.275, 463.162, 52889.588 25/05/06,08:23:24,12,11,1, 11.9,1,1, 5.864, 10456.258, 463.189, 52889.547 25/05/06,08:23:24,13,11,1, 11.9,1,1, 5.864, 10456.281, 463.159, 52889.470 25/05/06,08:23:24,14,11,1, 11.9,1,1, 5.864, 10456.266, 463.177, 52889.492 25/05/06,08:23:24,15,11,1, 11.9,1,1, 5.864, 10456.266, 463.156, 52889.479 25/05/06,08:23:24,16,11,1, 11.9,1,1, 5.864, 10456.256, 463.177, 52889.470 25/05/06,08:23:24,17,11,1, 11.9,1,1, 5.864, 10456.280, 463.212, 52889.506 25/05/06,08:23:24,18,11,1, 11.9,1,1, 5.864, 10456.286, 463.186, 52889.496 25/05/06,08:23:24,19,11,1, 11.9,1,1, 5.864, 10456.266, 463.188, 52889.528 25/05/06,08:23:25,00,11,1, 11.8,1,1, 5.868, 10456.264, 463.188, 52889.528 25/05/06,08:23:25,01,11,1, 11.8,1,1, 5.868, 10456.287, 463.205, 52889.537 25/05/06,08:23:25,02,11,1, 11.8,1,1, 5.868, 10456.273, 463.181, 52889.481 25/05/06,08:23:25,03,11,1, 11.8,1,1, 5.868, 10456.277, 463.200, 52889.477 25/05/06,08:23:25,04,11,1, 11.8,1,1, 5.868, 10456.292, 463.197, 52889.469 25/05/06,08:23:25,05,11,1, 11.8,1,1, 5.868, 10456.242, 463.183, 52889.488 25/05/06,08:23:25,06,11,1, 11.8,1,1, 5.868, 10456.267, 463.179, 52889.537 25/05/06,08:23:25,07,11,1, 11.8,1,1, 5.868, 10456.272, 463.164, 52889.472 25/05/06,08:23:25,08,11,1, 11.8,1,1, 5.868, 10456.265, 463.190, 52889.434 25/05/06,08:23:25,09,11,1, 11.8,1,1, 5.868, 10456.281, 463.143, 52889.505 25/05/06,08:23:25,10,11,1, 11.8,1,1, 5.868, 10456.266, 463.168, 52889.446 25/05/06,08:23:25,11,11,1, 11.8,1,1, 5.868, 10456.273, 463.167, 52889.439 25/05/06,08:23:25,12,11,1, 11.8,1,1, 5.868, 10456.282, 463.176, 52889.442 25/05/06,08:23:25,13,11,1, 11.8,1,1, 5.868, 10456.261, 463.162, 52889.413 25/05/06,08:23:25,14,11,1, 11.8,1,1, 5.868, 10456.284, 463.163, 52889.419 25/05/06,08:23:25,15,11,1, 11.8,1,1, 5.868, 10456.292, 463.157, 52889.436 25/05/06,08:23:25,16,11,1, 11.8,1,1, 5.868, 10456.298, 463.145, 52889.454 25/05/06,08:23:25,17,11,1, 11.8,1,1, 5.868, 10456.309, 463.168, 52889.491 25/05/06,08:23:25,18,11,1, 11.8,1,1, 5.868, 10456.297, 463.136, 52889.439 25/05/06,08:23:25,19,11,1, 11.8,1,1, 5.868, 10456.320, 463.150, 52889.487 25/05/06,08:23:26,00,11,1, 11.9,1,1, 5.859, 10456.314, 463.150, 52889.487 25/05/06,08:23:26,01,11,1, 11.9,1,1, 5.859, 10456.322, 463.174, 52889.491 25/05/06,08:23:26,02,11,1, 11.9,1,1, 5.859, 10456.337, 463.176, 52889.469 25/05/06,08:23:26,03,11,1, 11.9,1,1, 5.859, 10456.333, 463.175, 52889.444 25/05/06,08:23:26,04,11,1, 11.9,1,1, 5.859, 10456.340, 463.177, 52889.405 25/05/06,08:23:26,05,11,1, 11.9,1,1, 5.859, 10456.352, 463.181, 52889.403 25/05/06,08:23:26,06,11,1, 11.9,1,1, 5.859, 10456.338, 463.183, 52889.421 25/05/06,08:23:26,07,11,1, 11.9,1,1, 5.859, 10456.337, 463.212, 52889.445 25/05/06,08:23:26,08,11,1, 11.9,1,1, 5.859, 10456.346, 463.202, 52889.377 25/05/06,08:23:26,09,11,1, 11.9,1,1, 5.859, 10456.363, 463.213, 52889.421 25/05/06,08:23:26,10,11,1, 11.9,1,1, 5.859, 10456.374, 463.229, 52889.423 25/05/06,08:23:26,11,11,1, 11.9,1,1, 5.859, 10456.359, 463.214, 52889.389 25/05/06,08:23:26,12,11,1, 11.9,1,1, 5.859, 10456.367, 463.226, 52889.421 25/05/06,08:23:26,13,11,1, 11.9,1,1, 5.859, 10456.366, 463.235, 52889.357 25/05/06,08:23:26,14,11,1, 11.9,1,1, 5.859, 10456.387, 463.231, 52889.463 25/05/06,08:23:26,15,11,1, 11.9,1,1, 5.859, 10456.371, 463.229, 52889.445 25/05/06,08:23:26,16,11,1, 11.9,1,1, 5.859, 10456.363, 463.272, 52889.456 25/05/06,08:23:26,17,11,1, 11.9,1,1, 5.859, 10456.386, 463.250, 52889.477 25/05/06,08:23:26,18,11,1, 11.9,1,1, 5.859, 10456.398, 463.232, 52889.390 25/05/06,08:23:26,19,11,1, 11.9,1,1, 5.859, 10456.397, 463.246, 52889.448 25/05/06,08:23:27,00,11,1, 11.9,1,1, 5.868, 10456.389, 463.246, 52889.448 25/05/06,08:23:27,01,11,1, 11.9,1,1, 5.868, 10456.397, 463.248, 52889.404 25/05/06,08:23:27,02,11,1, 11.9,1,1, 5.868, 10456.395, 463.222, 52889.375 25/05/06,08:23:27,03,11,1, 11.9,1,1, 5.868, 10456.386, 463.239, 52889.278 25/05/06,08:23:27,04,11,1, 11.9,1,1, 5.868, 10456.419, 463.238, 52889.365 25/05/06,08:23:27,05,11,1, 11.9,1,1, 5.868, 10456.387, 463.243, 52889.354 25/05/06,08:23:27,06,11,1, 11.9,1,1, 5.868, 10456.421, 463.236, 52889.311 25/05/06,08:23:27,07,11,1, 11.9,1,1, 5.868, 10456.421, 463.257, 52889.316 25/05/06,08:23:27,08,11,1, 11.9,1,1, 5.868, 10456.417, 463.261, 52889.399 25/05/06,08:23:27,09,11,1, 11.9,1,1, 5.868, 10456.455, 463.254, 52889.342 25/05/06,08:23:27,10,11,1, 11.9,1,1, 5.868, 10456.462, 463.258, 52889.309 25/05/06,08:23:27,11,11,1, 11.9,1,1, 5.868, 10456.451, 463.278, 52889.332 25/05/06,08:23:27,12,11,1, 11.9,1,1, 5.868, 10456.472, 463.265, 52889.364 25/05/06,08:23:27,13,11,1, 11.9,1,1, 5.868, 10456.477, 463.311, 52889.379 25/05/06,08:23:27,14,11,1, 11.9,1,1, 5.868, 10456.514, 463.325, 52889.314 25/05/06,08:23:27,15,11,1, 11.9,1,1, 5.868, 10456.495, 463.305, 52889.366 25/05/06,08:23:27,16,11,1, 11.9,1,1, 5.868, 10456.488, 463.325, 52889.341 25/05/06,08:23:27,17,11,1, 11.9,1,1, 5.868, 10456.506, 463.313, 52889.374 25/05/06,08:23:27,18,11,1, 11.9,1,1, 5.868, 10456.535, 463.339, 52889.335 25/05/06,08:23:27,19,11,1, 11.9,1,1, 5.868, 10456.569, 463.355, 52889.343 25/05/06,08:23:28,00,11,1, 11.9,1,1, 5.872, 10456.564, 463.355, 52889.343 25/05/06,08:23:28,01,11,1, 11.9,1,1, 5.872, 10456.582, 463.356, 52889.330 25/05/06,08:23:28,02,11,1, 11.9,1,1, 5.872, 10456.574, 463.364, 52889.422 25/05/06,08:23:28,03,11,1, 11.9,1,1, 5.872, 10456.602, 463.375, 52889.414 25/05/06,08:23:28,04,11,1, 11.9,1,1, 5.872, 10456.599, 463.366, 52889.309 25/05/06,08:23:28,05,11,1, 11.9,1,1, 5.872, 10456.600, 463.390, 52889.428 25/05/06,08:23:28,06,11,1, 11.9,1,1, 5.872, 10456.607, 463.378, 52889.346 25/05/06,08:23:28,07,11,1, 11.9,1,1, 5.872, 10456.623, 463.391, 52889.329 25/05/06,08:23:28,08,11,1, 11.9,1,1, 5.872, 10456.630, 463.411, 52889.370 25/05/06,08:23:28,09,11,1, 11.9,1,1, 5.872, 10456.643, 463.389, 52889.318 25/05/06,08:23:28,10,11,1, 11.9,1,1, 5.872, 10456.667, 463.420, 52889.382 25/05/06,08:23:28,11,11,1, 11.9,1,1, 5.872, 10456.653, 463.427, 52889.364 25/05/06,08:23:28,12,11,1, 11.9,1,1, 5.872, 10456.648, 463.427, 52889.359 25/05/06,08:23:28,13,11,1, 11.9,1,1, 5.872, 10456.667, 463.425, 52889.293 25/05/06,08:23:28,14,11,1, 11.9,1,1, 5.872, 10456.675, 463.418, 52889.372 25/05/06,08:23:28,15,11,1, 11.9,1,1, 5.872, 10456.690, 463.435, 52889.318 25/05/06,08:23:28,16,11,1, 11.9,1,1, 5.872, 10456.707, 463.440, 52889.296 25/05/06,08:23:28,17,11,1, 11.9,1,1, 5.872, 10456.714, 463.467, 52889.284 25/05/06,08:23:28,18,11,1, 11.9,1,1, 5.872, 10456.744, 463.495, 52889.300 25/05/06,08:23:28,19,11,1, 11.9,1,1, 5.872, 10456.721, 463.491, 52889.336 25/05/06,08:23:29,00,11,1, 12.0,1,1, 5.867, 10456.715, 463.491, 52889.336 25/05/06,08:23:29,01,11,1, 12.0,1,1, 5.867, 10456.759, 463.505, 52889.385 25/05/06,08:23:29,02,11,1, 12.0,1,1, 5.867, 10456.777, 463.513, 52889.293 25/05/06,08:23:29,03,11,1, 12.0,1,1, 5.867, 10456.795, 463.521, 52889.376 25/05/06,08:23:29,04,11,1, 12.0,1,1, 5.867, 10456.795, 463.530, 52889.220 25/05/06,08:23:29,05,11,1, 12.0,1,1, 5.867, 10456.790, 463.576, 52889.348 25/05/06,08:23:29,06,11,1, 12.0,1,1, 5.867, 10456.834, 463.578, 52889.351 25/05/06,08:23:29,07,11,1, 12.0,1,1, 5.867, 10456.852, 463.581, 52889.305 25/05/06,08:23:29,08,11,1, 12.0,1,1, 5.867, 10456.828, 463.562, 52889.339 25/05/06,08:23:29,09,11,1, 12.0,1,1, 5.867, 10456.850, 463.582, 52889.376 25/05/06,08:23:29,10,11,1, 12.0,1,1, 5.867, 10456.892, 463.602, 52889.309 25/05/06,08:23:29,11,11,1, 12.0,1,1, 5.867, 10456.869, 463.622, 52889.383 25/05/06,08:23:29,12,11,1, 12.0,1,1, 5.867, 10456.912, 463.642, 52889.367 25/05/06,08:23:29,13,11,1, 12.0,1,1, 5.867, 10456.902, 463.631, 52889.348 25/05/06,08:23:29,14,11,1, 12.0,1,1, 5.867, 10456.914, 463.650, 52889.331 25/05/06,08:23:29,15,11,1, 12.0,1,1, 5.867, 10456.938, 463.648, 52889.404 25/05/06,08:23:29,16,11,1, 12.0,1,1, 5.867, 10456.954, 463.673, 52889.244 25/05/06,08:23:29,17,11,1, 12.0,1,1, 5.867, 10456.970, 463.658, 52889.336 25/05/06,08:23:29,18,11,1, 12.0,1,1, 5.867, 10456.971, 463.690, 52889.361 25/05/06,08:23:29,19,11,1, 12.0,1,1, 5.867, 10456.964, 463.711, 52889.366 25/05/06,08:23:30,00,11,1, 11.8,1,1, 5.859, 10456.957, 463.711, 52889.366 25/05/06,08:23:30,01,11,1, 11.8,1,1, 5.859, 10456.983, 463.724, 52889.322 25/05/06,08:23:30,02,11,1, 11.8,1,1, 5.859, 10457.027, 463.724, 52889.346 25/05/06,08:23:30,03,11,1, 11.8,1,1, 5.859, 10457.018, 463.724, 52889.284 25/05/06,08:23:30,04,11,1, 11.8,1,1, 5.859, 10457.030, 463.744, 52889.350 25/05/06,08:23:30,05,11,1, 11.8,1,1, 5.859, 10457.034, 463.743, 52889.378 25/05/06,08:23:30,06,11,1, 11.8,1,1, 5.859, 10457.055, 463.794, 52889.402 25/05/06,08:23:30,07,11,1, 11.8,1,1, 5.859, 10457.073, 463.771, 52889.284 25/05/06,08:23:30,08,11,1, 11.8,1,1, 5.859, 10457.079, 463.787, 52889.340 25/05/06,08:23:30,09,11,1, 11.8,1,1, 5.859, 10457.085, 463.793, 52889.366 25/05/06,08:23:30,10,11,1, 11.8,1,1, 5.859, 10457.090, 463.810, 52889.337 25/05/06,08:23:30,11,11,1, 11.8,1,1, 5.859, 10457.127, 463.838, 52889.300 25/05/06,08:23:30,12,11,1, 11.8,1,1, 5.859, 10457.116, 463.842, 52889.297 25/05/06,08:23:30,13,11,1, 11.8,1,1, 5.859, 10457.129, 463.849, 52889.372 25/05/06,08:23:30,14,11,1, 11.8,1,1, 5.859, 10457.146, 463.855, 52889.362 25/05/06,08:23:30,15,11,1, 11.8,1,1, 5.859, 10457.152, 463.877, 52889.356 25/05/06,08:23:30,16,11,1, 11.8,1,1, 5.859, 10457.168, 463.914, 52889.350 25/05/06,08:23:30,17,11,1, 11.8,1,1, 5.859, 10457.167, 463.891, 52889.393 25/05/06,08:23:30,18,11,1, 11.8,1,1, 5.859, 10457.200, 463.917, 52889.386 25/05/06,08:23:30,19,11,1, 11.8,1,1, 5.859, 10457.191, 463.933, 52889.405 25/05/06,08:23:31,00,11,1, 11.9,1,1, 5.865, 10457.190, 463.933, 52889.405 25/05/06,08:23:31,01,11,1, 11.9,1,1, 5.865, 10457.210, 463.975, 52889.311 25/05/06,08:23:31,02,11,1, 11.9,1,1, 5.865, 10457.224, 463.986, 52889.328 25/05/06,08:23:31,03,11,1, 11.9,1,1, 5.865, 10457.222, 463.993, 52889.396 25/05/06,08:23:31,04,11,1, 11.9,1,1, 5.865, 10457.241, 464.002, 52889.306 25/05/06,08:23:31,05,11,1, 11.9,1,1, 5.865, 10457.266, 464.014, 52889.355 25/05/06,08:23:31,06,11,1, 11.9,1,1, 5.865, 10457.286, 464.044, 52889.316 25/05/06,08:23:31,07,11,1, 11.9,1,1, 5.865, 10457.294, 464.049, 52889.307 25/05/06,08:23:31,08,11,1, 11.9,1,1, 5.865, 10457.309, 464.075, 52889.348 25/05/06,08:23:31,09,11,1, 11.9,1,1, 5.865, 10457.327, 464.107, 52889.374 25/05/06,08:23:31,10,11,1, 11.9,1,1, 5.865, 10457.328, 464.093, 52889.333 25/05/06,08:23:31,11,11,1, 11.9,1,1, 5.865, 10457.353, 464.104, 52889.315 25/05/06,08:23:31,12,11,1, 11.9,1,1, 5.865, 10457.376, 464.124, 52889.362 25/05/06,08:23:31,13,11,1, 11.9,1,1, 5.865, 10457.400, 464.116, 52889.374 25/05/06,08:23:31,14,11,1, 11.9,1,1, 5.865, 10457.411, 464.149, 52889.391 25/05/06,08:23:31,15,11,1, 11.9,1,1, 5.865, 10457.428, 464.172, 52889.362 25/05/06,08:23:31,16,11,1, 11.9,1,1, 5.865, 10457.451, 464.187, 52889.333 25/05/06,08:23:31,17,11,1, 11.9,1,1, 5.865, 10457.457, 464.203, 52889.375 25/05/06,08:23:31,18,11,1, 11.9,1,1, 5.865, 10457.450, 464.226, 52889.343 25/05/06,08:23:31,19,11,1, 11.9,1,1, 5.865, 10457.471, 464.240, 52889.446 25/05/06,08:23:32,00,11,1, 11.9,1,1, 5.867, 10457.466, 464.240, 52889.446 25/05/06,08:23:32,01,11,1, 11.9,1,1, 5.867, 10457.489, 464.293, 52889.452 25/05/06,08:23:32,02,11,1, 11.9,1,1, 5.867, 10457.503, 464.239, 52889.421 25/05/06,08:23:32,03,11,1, 11.9,1,1, 5.867, 10457.498, 464.304, 52889.425 25/05/06,08:23:32,04,11,1, 11.9,1,1, 5.867, 10457.529, 464.312, 52889.393 25/05/06,08:23:32,05,11,1, 11.9,1,1, 5.867, 10457.505, 464.335, 52889.377 25/05/06,08:23:32,06,11,1, 11.9,1,1, 5.867, 10457.536, 464.348, 52889.440 25/05/06,08:23:32,07,11,1, 11.9,1,1, 5.867, 10457.562, 464.370, 52889.387 25/05/06,08:23:32,08,11,1, 11.9,1,1, 5.867, 10457.556, 464.386, 52889.379 25/05/06,08:23:32,09,11,1, 11.9,1,1, 5.867, 10457.580, 464.397, 52889.465 25/05/06,08:23:32,10,11,1, 11.9,1,1, 5.867, 10457.593, 464.407, 52889.330 25/05/06,08:23:32,11,11,1, 11.9,1,1, 5.867, 10457.610, 464.433, 52889.479 25/05/06,08:23:32,12,11,1, 11.9,1,1, 5.867, 10457.619, 464.452, 52889.487 25/05/06,08:23:32,13,11,1, 11.9,1,1, 5.867, 10457.599, 464.444, 52889.428 25/05/06,08:23:32,14,11,1, 11.9,1,1, 5.867, 10457.597, 464.468, 52889.454 25/05/06,08:23:32,15,11,1, 11.9,1,1, 5.867, 10457.653, 464.477, 52889.407 25/05/06,08:23:32,16,11,1, 11.9,1,1, 5.867, 10457.666, 464.506, 52889.453 25/05/06,08:23:32,17,11,1, 11.9,1,1, 5.867, 10457.665, 464.488, 52889.227 25/05/06,08:23:32,18,11,1, 11.9,1,1, 5.867, 10457.711, 464.524, 52889.480 25/05/06,08:23:32,19,11,1, 11.9,1,1, 5.867, 10457.719, 464.531, 52889.379 25/05/06,08:23:33,00,11,1, 11.9,1,1, 5.869, 10457.716, 464.531, 52889.379 25/05/06,08:23:33,01,11,1, 11.9,1,1, 5.869, 10457.733, 464.543, 52889.435 25/05/06,08:23:33,02,11,1, 11.9,1,1, 5.869, 10457.744, 464.584, 52889.486 25/05/06,08:23:33,03,11,1, 11.9,1,1, 5.869, 10457.756, 464.619, 52889.462 25/05/06,08:23:33,04,11,1, 11.9,1,1, 5.869, 10457.791, 464.649, 52889.467 25/05/06,08:23:33,05,11,1, 11.9,1,1, 5.869, 10457.794, 464.640, 52889.429 25/05/06,08:23:33,06,11,1, 11.9,1,1, 5.869, 10457.800, 464.662, 52889.477 25/05/06,08:23:33,07,11,1, 11.9,1,1, 5.869, 10457.814, 464.666, 52889.473 25/05/06,08:23:33,08,11,1, 11.9,1,1, 5.869, 10457.806, 464.683, 52889.415 25/05/06,08:23:33,09,11,1, 11.9,1,1, 5.869, 10457.826, 464.712, 52889.469 25/05/06,08:23:33,10,11,1, 11.9,1,1, 5.869, 10457.849, 464.736, 52889.512 25/05/06,08:23:33,11,11,1, 11.9,1,1, 5.869, 10457.848, 464.762, 52889.457 25/05/06,08:23:33,12,11,1, 11.9,1,1, 5.869, 10457.865, 464.773, 52889.442 25/05/06,08:23:33,13,11,1, 11.9,1,1, 5.869, 10457.871, 464.795, 52889.462 25/05/06,08:23:33,14,11,1, 11.9,1,1, 5.869, 10457.900, 464.799, 52889.481 25/05/06,08:23:33,15,11,1, 11.9,1,1, 5.869, 10457.931, 464.827, 52889.466 25/05/06,08:23:33,16,11,1, 11.9,1,1, 5.869, 10457.900, 464.845, 52889.494 25/05/06,08:23:33,17,11,1, 11.9,1,1, 5.869, 10457.926, 464.850, 52889.495 25/05/06,08:23:33,18,11,1, 11.9,1,1, 5.869, 10457.926, 464.871, 52889.502 25/05/06,08:23:33,19,11,1, 11.9,1,1, 5.869, 10457.952, 464.876, 52889.555 25/05/06,08:23:34,00,11,1, 11.9,1,1, 5.871, 10457.950, 464.876, 52889.555 25/05/06,08:23:34,01,11,1, 11.9,1,1, 5.871, 10457.995, 464.915, 52889.504 25/05/06,08:23:34,02,11,1, 11.9,1,1, 5.871, 10457.990, 464.932, 52889.452 25/05/06,08:23:34,03,11,1, 11.9,1,1, 5.871, 10457.973, 464.951, 52889.453 25/05/06,08:23:34,04,11,1, 11.9,1,1, 5.871, 10458.000, 464.963, 52889.549 25/05/06,08:23:34,05,11,1, 11.9,1,1, 5.871, 10458.005, 464.999, 52889.587 25/05/06,08:23:34,06,11,1, 11.9,1,1, 5.871, 10458.010, 465.010, 52889.486 25/05/06,08:23:34,07,11,1, 11.9,1,1, 5.871, 10458.046, 465.011, 52889.524 25/05/06,08:23:34,08,11,1, 11.9,1,1, 5.871, 10458.026, 465.049, 52889.584 25/05/06,08:23:34,09,11,1, 11.9,1,1, 5.871, 10458.069, 465.079, 52889.505 25/05/06,08:23:34,10,11,1, 11.9,1,1, 5.871, 10458.067, 465.077, 52889.525 25/05/06,08:23:34,11,11,1, 11.9,1,1, 5.871, 10458.068, 465.101, 52889.502 25/05/06,08:23:34,12,11,1, 11.9,1,1, 5.871, 10458.061, 465.100, 52889.564 25/05/06,08:23:34,13,11,1, 11.9,1,1, 5.871, 10458.091, 465.112, 52889.501 25/05/06,08:23:34,14,11,1, 11.9,1,1, 5.871, 10458.096, 465.151, 52889.625 25/05/06,08:23:34,15,11,1, 11.9,1,1, 5.871, 10458.116, 465.154, 52889.554 25/05/06,08:23:34,16,11,1, 11.9,1,1, 5.871, 10458.114, 465.168, 52889.601 25/05/06,08:23:34,17,11,1, 11.9,1,1, 5.871, 10458.125, 465.187, 52889.507 25/05/06,08:23:34,18,11,1, 11.9,1,1, 5.871, 10458.139, 465.193, 52889.597 25/05/06,08:23:34,19,11,1, 11.9,1,1, 5.871, 10458.120, 465.195, 52889.573 25/05/06,08:23:35,00,11,1, 12.0,1,1, 5.871, 10458.117, 465.195, 52889.573 25/05/06,08:23:35,01,11,1, 12.0,1,1, 5.871, 10458.171, 465.246, 52889.509 25/05/06,08:23:35,02,11,1, 12.0,1,1, 5.871, 10458.167, 465.260, 52889.596 25/05/06,08:23:35,03,11,1, 12.0,1,1, 5.871, 10458.211, 465.290, 52889.560 25/05/06,08:23:35,04,11,1, 12.0,1,1, 5.871, 10458.184, 465.291, 52889.593 25/05/06,08:23:35,05,11,1, 12.0,1,1, 5.871, 10458.209, 465.328, 52889.613 25/05/06,08:23:35,06,11,1, 12.0,1,1, 5.871, 10458.235, 465.331, 52889.537 25/05/06,08:23:35,07,11,1, 12.0,1,1, 5.871, 10458.249, 465.354, 52889.578 25/05/06,08:23:35,08,11,1, 12.0,1,1, 5.871, 10458.238, 465.373, 52889.602 25/05/06,08:23:35,09,11,1, 12.0,1,1, 5.871, 10458.261, 465.400, 52889.576 25/05/06,08:23:35,10,11,1, 12.0,1,1, 5.871, 10458.246, 465.400, 52889.587 25/05/06,08:23:35,11,11,1, 12.0,1,1, 5.871, 10458.252, 465.416, 52889.559 25/05/06,08:23:35,12,11,1, 12.0,1,1, 5.871, 10458.261, 465.421, 52889.591 25/05/06,08:23:35,13,11,1, 12.0,1,1, 5.871, 10458.282, 465.482, 52889.590 25/05/06,08:23:35,14,11,1, 12.0,1,1, 5.871, 10458.267, 465.475, 52889.632 25/05/06,08:23:35,15,11,1, 12.0,1,1, 5.871, 10458.286, 465.474, 52889.620 25/05/06,08:23:35,16,11,1, 12.0,1,1, 5.871, 10458.295, 465.485, 52889.627 25/05/06,08:23:35,17,11,1, 12.0,1,1, 5.871, 10458.279, 465.525, 52889.679 25/05/06,08:23:35,18,11,1, 12.0,1,1, 5.871, 10458.255, 465.548, 52889.650 25/05/06,08:23:35,19,11,1, 12.0,1,1, 5.871, 10458.317, 465.546, 52889.670 25/05/06,08:23:36,00,10,1, 12.0,1,1, 5.863, 10458.317, 465.546, 52889.670 25/05/06,08:23:36,01,10,1, 12.0,1,1, 5.863, 10458.325, 465.580, 52889.628 25/05/06,08:23:36,02,10,1, 12.0,1,1, 5.863, 10458.319, 465.600, 52889.619 25/05/06,08:23:36,03,10,1, 12.0,1,1, 5.863, 10458.321, 465.620, 52889.578 25/05/06,08:23:36,04,10,1, 12.0,1,1, 5.863, 10458.341, 465.628, 52889.671 25/05/06,08:23:36,05,10,1, 12.0,1,1, 5.863, 10458.363, 465.662, 52889.659 25/05/06,08:23:36,06,10,1, 12.0,1,1, 5.863, 10458.350, 465.664, 52889.636 25/05/06,08:23:36,07,10,1, 12.0,1,1, 5.863, 10458.370, 465.688, 52889.604 25/05/06,08:23:36,08,10,1, 12.0,1,1, 5.863, 10458.348, 465.689, 52889.596 25/05/06,08:23:36,09,10,1, 12.0,1,1, 5.863, 10458.374, 465.733, 52889.738 25/05/06,08:23:36,10,10,1, 12.0,1,1, 5.863, 10458.401, 465.722, 52889.659 25/05/06,08:23:36,11,10,1, 12.0,1,1, 5.863, 10458.392, 465.740, 52889.615 25/05/06,08:23:36,12,10,1, 12.0,1,1, 5.863, 10458.393, 465.774, 52889.686 25/05/06,08:23:36,13,10,1, 12.0,1,1, 5.863, 10458.395, 465.805, 52889.622 25/05/06,08:23:36,14,10,1, 12.0,1,1, 5.863, 10458.425, 465.803, 52889.723 25/05/06,08:23:36,15,10,1, 12.0,1,1, 5.863, 10458.421, 465.833, 52889.726 25/05/06,08:23:36,16,10,1, 12.0,1,1, 5.863, 10458.412, 465.863, 52889.720 25/05/06,08:23:36,17,10,1, 12.0,1,1, 5.863, 10458.427, 465.869, 52889.744 25/05/06,08:23:36,18,10,1, 12.0,1,1, 5.863, 10458.428, 465.871, 52889.716 25/05/06,08:23:36,19,10,1, 12.0,1,1, 5.863, 10458.432, 465.877, 52889.723 25/05/06,08:23:37,00,10,1, 11.9,1,1, 5.863, 10458.425, 465.877, 52889.723 25/05/06,08:23:37,01,10,1, 11.9,1,1, 5.863, 10458.441, 465.920, 52889.675 25/05/06,08:23:37,02,10,1, 11.9,1,1, 5.863, 10458.447, 465.919, 52889.660 25/05/06,08:23:37,03,10,1, 11.9,1,1, 5.863, 10458.439, 465.947, 52889.725 25/05/06,08:23:37,04,10,1, 11.9,1,1, 5.863, 10458.472, 465.962, 52889.696 25/05/06,08:23:37,05,10,1, 11.9,1,1, 5.863, 10458.451, 465.993, 52889.762 25/05/06,08:23:37,06,10,1, 11.9,1,1, 5.863, 10458.461, 465.998, 52889.762 25/05/06,08:23:37,07,10,1, 11.9,1,1, 5.863, 10458.470, 466.029, 52889.747 25/05/06,08:23:37,08,10,1, 11.9,1,1, 5.863, 10458.473, 466.023, 52889.676 25/05/06,08:23:37,09,10,1, 11.9,1,1, 5.863, 10458.481, 466.043, 52889.726 25/05/06,08:23:37,10,10,1, 11.9,1,1, 5.863, 10458.506, 466.064, 52889.934 25/05/06,08:23:37,11,10,1, 11.9,1,1, 5.863, 10458.524, 466.047, 52889.711 25/05/06,08:23:37,12,10,1, 11.9,1,1, 5.863, 10458.509, 466.076, 52889.688 25/05/06,08:23:37,13,10,1, 11.9,1,1, 5.863, 10458.497, 466.075, 52889.728 25/05/06,08:23:37,14,10,1, 11.9,1,1, 5.863, 10458.497, 466.135, 52889.777 25/05/06,08:23:37,15,10,1, 11.9,1,1, 5.863, 10458.528, 466.130, 52889.718 25/05/06,08:23:37,16,10,1, 11.9,1,1, 5.863, 10458.530, 466.144, 52889.797 25/05/06,08:23:37,17,10,1, 11.9,1,1, 5.863, 10458.503, 466.165, 52889.760 25/05/06,08:23:37,18,10,1, 11.9,1,1, 5.863, 10458.506, 466.182, 52889.709 25/05/06,08:23:37,19,10,1, 11.9,1,1, 5.863, 10458.508, 466.194, 52889.744 25/05/06,08:23:38,00,10,1, 11.9,1,1, 5.872, 10458.500, 466.194, 52889.744 25/05/06,08:23:38,01,10,1, 11.9,1,1, 5.872, 10458.530, 466.241, 52889.789 25/05/06,08:23:38,02,10,1, 11.9,1,1, 5.872, 10458.552, 466.224, 52889.724 25/05/06,08:23:38,03,10,1, 11.9,1,1, 5.872, 10458.512, 466.250, 52889.768 25/05/06,08:23:38,04,10,1, 11.9,1,1, 5.872, 10458.545, 466.273, 52889.743 25/05/06,08:23:38,05,10,1, 11.9,1,1, 5.872, 10458.551, 466.297, 52889.822 25/05/06,08:23:38,06,10,1, 11.9,1,1, 5.872, 10458.545, 466.297, 52889.811 25/05/06,08:23:38,07,10,1, 11.9,1,1, 5.872, 10458.549, 466.325, 52889.768 25/05/06,08:23:38,08,10,1, 11.9,1,1, 5.872, 10458.561, 466.350, 52889.820 25/05/06,08:23:38,09,10,1, 11.9,1,1, 5.872, 10458.580, 466.350, 52889.768 25/05/06,08:23:38,10,10,1, 11.9,1,1, 5.872, 10458.597, 466.341, 52889.761 25/05/06,08:23:38,11,10,1, 11.9,1,1, 5.872, 10458.589, 466.367, 52889.688 25/05/06,08:23:38,12,10,1, 11.9,1,1, 5.872, 10458.615, 466.413, 52889.700 25/05/06,08:23:38,13,10,1, 11.9,1,1, 5.872, 10458.587, 466.404, 52889.796 25/05/06,08:23:38,14,10,1, 11.9,1,1, 5.872, 10458.617, 466.418, 52889.752 25/05/06,08:23:38,15,10,1, 11.9,1,1, 5.872, 10458.627, 466.442, 52889.748 25/05/06,08:23:38,16,10,1, 11.9,1,1, 5.872, 10458.641, 466.455, 52889.829 25/05/06,08:23:38,17,10,1, 11.9,1,1, 5.872, 10458.623, 466.474, 52889.802 25/05/06,08:23:38,18,10,1, 11.9,1,1, 5.872, 10458.625, 466.464, 52889.724 25/05/06,08:23:38,19,10,1, 11.9,1,1, 5.872, 10458.630, 466.490, 52889.843 25/05/06,08:23:39,00,10,1, 11.9,1,1, 5.870, 10458.626, 466.490, 52889.843 25/05/06,08:23:39,01,10,1, 11.9,1,1, 5.870, 10458.665, 466.516, 52889.762 25/05/06,08:23:39,02,10,1, 11.9,1,1, 5.870, 10458.650, 466.529, 52889.780 25/05/06,08:23:39,03,10,1, 11.9,1,1, 5.870, 10458.661, 466.536, 52889.761 25/05/06,08:23:39,04,10,1, 11.9,1,1, 5.870, 10458.638, 466.572, 52889.757 25/05/06,08:23:39,05,10,1, 11.9,1,1, 5.870, 10458.650, 466.552, 52889.734 25/05/06,08:23:39,06,10,1, 11.9,1,1, 5.870, 10458.664, 466.585, 52889.839 25/05/06,08:23:39,07,10,1, 11.9,1,1, 5.870, 10458.660, 466.598, 52889.702 25/05/06,08:23:39,08,10,1, 11.9,1,1, 5.870, 10458.667, 466.615, 52889.811 25/05/06,08:23:39,09,10,1, 11.9,1,1, 5.870, 10458.663, 466.653, 52889.769 25/05/06,08:23:39,10,10,1, 11.9,1,1, 5.870, 10458.678, 466.645, 52889.793 25/05/06,08:23:39,11,10,1, 11.9,1,1, 5.870, 10458.698, 466.654, 52889.810 25/05/06,08:23:39,12,10,1, 11.9,1,1, 5.870, 10458.702, 466.653, 52889.827 25/05/06,08:23:39,13,10,1, 11.9,1,1, 5.870, 10458.699, 466.667, 52889.770 25/05/06,08:23:39,14,10,1, 11.9,1,1, 5.870, 10458.708, 466.699, 52889.846 25/05/06,08:23:39,15,10,1, 11.9,1,1, 5.870, 10458.712, 466.713, 52889.793 25/05/06,08:23:39,16,10,1, 11.9,1,1, 5.870, 10458.689, 466.726, 52889.728 25/05/06,08:23:39,17,10,1, 11.9,1,1, 5.870, 10458.706, 466.736, 52889.764 25/05/06,08:23:39,18,10,1, 11.9,1,1, 5.870, 10458.712, 466.768, 52889.825 25/05/06,08:23:39,19,10,1, 11.9,1,1, 5.870, 10458.711, 466.758, 52889.845 25/05/06,08:23:40,00,10,1, 11.9,1,1, 5.869, 10458.709, 466.758, 52889.845 25/05/06,08:23:40,01,10,1, 11.9,1,1, 5.869, 10458.723, 466.786, 52889.798 25/05/06,08:23:40,02,10,1, 11.9,1,1, 5.869, 10458.757, 466.799, 52889.753 25/05/06,08:23:40,03,10,1, 11.9,1,1, 5.869, 10458.739, 466.817, 52889.868 25/05/06,08:23:40,04,10,1, 11.9,1,1, 5.869, 10458.751, 466.841, 52889.781 25/05/06,08:23:40,05,10,1, 11.9,1,1, 5.869, 10458.759, 466.847, 52889.815 25/05/06,08:23:40,06,10,1, 11.9,1,1, 5.869, 10458.780, 466.855, 52889.758 25/05/06,08:23:40,07,10,1, 11.9,1,1, 5.869, 10458.786, 466.847, 52889.778 25/05/06,08:23:40,08,10,1, 11.9,1,1, 5.869, 10458.762, 466.898, 52889.833 25/05/06,08:23:40,09,10,1, 11.9,1,1, 5.869, 10458.776, 466.907, 52889.732 25/05/06,08:23:40,10,10,1, 11.9,1,1, 5.869, 10458.806, 466.921, 52889.745 25/05/06,08:23:40,11,10,1, 11.9,1,1, 5.869, 10458.802, 466.971, 52889.867 25/05/06,08:23:40,12,10,1, 11.9,1,1, 5.869, 10458.805, 466.946, 52889.857 25/05/06,08:23:40,13,10,1, 11.9,1,1, 5.869, 10458.815, 466.969, 52889.848 25/05/06,08:23:40,14,10,1, 11.9,1,1, 5.869, 10458.798, 466.990, 52889.874 25/05/06,08:23:40,15,10,1, 11.9,1,1, 5.869, 10458.815, 466.988, 52889.779 25/05/06,08:23:40,16,10,1, 11.9,1,1, 5.869, 10458.813, 467.010, 52889.751 25/05/06,08:23:40,17,10,1, 11.9,1,1, 5.869, 10458.830, 467.038, 52889.787 25/05/06,08:23:40,18,10,1, 11.9,1,1, 5.869, 10458.826, 467.028, 52889.826 25/05/06,08:23:40,19,10,1, 11.9,1,1, 5.869, 10458.834, 467.064, 52889.831 25/05/06,08:23:41,00,10,1, 11.9,1,1, 5.872, 10458.834, 467.064, 52889.831 25/05/06,08:23:41,01,10,1, 11.9,1,1, 5.872, 10458.849, 467.095, 52889.828 25/05/06,08:23:41,02,10,1, 11.9,1,1, 5.872, 10458.874, 467.127, 52889.777 25/05/06,08:23:41,03,10,1, 11.9,1,1, 5.872, 10458.833, 467.136, 52889.920 25/05/06,08:23:41,04,10,1, 11.9,1,1, 5.872, 10458.868, 467.140, 52889.699 25/05/06,08:23:41,05,10,1, 11.9,1,1, 5.872, 10458.873, 467.155, 52889.782 25/05/06,08:23:41,06,10,1, 11.9,1,1, 5.872, 10458.884, 467.182, 52889.810 25/05/06,08:23:41,07,10,1, 11.9,1,1, 5.872, 10458.888, 467.192, 52889.779 25/05/06,08:23:41,08,10,1, 11.9,1,1, 5.872, 10458.872, 467.214, 52889.806 25/05/06,08:23:41,09,10,1, 11.9,1,1, 5.872, 10458.887, 467.210, 52889.777 25/05/06,08:23:41,10,10,1, 11.9,1,1, 5.872, 10458.891, 467.229, 52889.779 25/05/06,08:23:41,11,10,1, 11.9,1,1, 5.872, 10458.884, 467.227, 52889.805 25/05/06,08:23:41,12,10,1, 11.9,1,1, 5.872, 10458.924, 467.262, 52889.783 25/05/06,08:23:41,13,10,1, 11.9,1,1, 5.872, 10458.917, 467.282, 52889.757 25/05/06,08:23:41,14,10,1, 11.9,1,1, 5.872, 10458.935, 467.288, 52889.795 25/05/06,08:23:41,15,10,1, 11.9,1,1, 5.872, 10458.952, 467.294, 52889.741 25/05/06,08:23:41,16,10,1, 11.9,1,1, 5.872, 10458.950, 467.321, 52889.837 25/05/06,08:23:41,17,10,1, 11.9,1,1, 5.872, 10458.928, 467.334, 52889.808 25/05/06,08:23:41,18,10,1, 11.9,1,1, 5.872, 10458.950, 467.333, 52889.778 25/05/06,08:23:41,19,10,1, 11.9,1,1, 5.872, 10458.966, 467.355, 52889.746 25/05/06,08:23:42,00,10,1, 11.9,1,1, 5.870, 10458.959, 467.355, 52889.746 25/05/06,08:23:42,01,10,1, 11.9,1,1, 5.870, 10458.978, 467.379, 52889.839 25/05/06,08:23:42,02,10,1, 11.9,1,1, 5.870, 10458.958, 467.384, 52889.804 25/05/06,08:23:42,03,10,1, 11.9,1,1, 5.870, 10458.954, 467.398, 52889.742 25/05/06,08:23:42,04,10,1, 11.9,1,1, 5.870, 10458.967, 467.402, 52889.794 25/05/06,08:23:42,05,10,1, 11.9,1,1, 5.870, 10458.978, 467.442, 52889.803 25/05/06,08:23:42,06,10,1, 11.9,1,1, 5.870, 10458.966, 467.453, 52889.779 25/05/06,08:23:42,07,10,1, 11.9,1,1, 5.870, 10458.967, 467.457, 52889.729 25/05/06,08:23:42,08,10,1, 11.9,1,1, 5.870, 10458.990, 467.461, 52889.771 25/05/06,08:23:42,09,10,1, 11.9,1,1, 5.870, 10458.972, 467.489, 52889.816 25/05/06,08:23:42,10,10,1, 11.9,1,1, 5.870, 10458.978, 467.495, 52889.737 25/05/06,08:23:42,11,10,1, 11.9,1,1, 5.870, 10458.995, 467.504, 52889.804 25/05/06,08:23:42,12,10,1, 11.9,1,1, 5.870, 10458.981, 467.525, 52889.762 25/05/06,08:23:42,13,10,1, 11.9,1,1, 5.870, 10458.983, 467.530, 52889.753 25/05/06,08:23:42,14,10,1, 11.9,1,1, 5.870, 10458.997, 467.554, 52889.730 25/05/06,08:23:42,15,10,1, 11.9,1,1, 5.870, 10458.965, 467.573, 52889.711 25/05/06,08:23:42,16,10,1, 11.9,1,1, 5.870, 10458.984, 467.566, 52889.751 25/05/06,08:23:42,17,10,1, 11.9,1,1, 5.870, 10458.988, 467.591, 52889.804 25/05/06,08:23:42,18,10,1, 11.9,1,1, 5.870, 10458.981, 467.578, 52889.666 25/05/06,08:23:42,19,10,1, 11.9,1,1, 5.870, 10459.015, 467.615, 52889.731 25/05/06,08:23:43,00,10,1, 12.0,1,1, 5.873, 10459.009, 467.615, 52889.731 25/05/06,08:23:43,01,10,1, 12.0,1,1, 5.873, 10459.024, 467.631, 52889.710 25/05/06,08:23:43,02,10,1, 12.0,1,1, 5.873, 10459.035, 467.668, 52889.805 25/05/06,08:23:43,03,10,1, 12.0,1,1, 5.873, 10459.058, 467.655, 52889.770 25/05/06,08:23:43,04,10,1, 12.0,1,1, 5.873, 10459.048, 467.665, 52889.810 25/05/06,08:23:43,05,10,1, 12.0,1,1, 5.873, 10459.056, 467.663, 52889.808 25/05/06,08:23:43,06,10,1, 12.0,1,1, 5.873, 10459.059, 467.682, 52889.709 25/05/06,08:23:43,07,10,1, 12.0,1,1, 5.873, 10459.063, 467.728, 52889.737 25/05/06,08:23:43,08,10,1, 12.0,1,1, 5.873, 10459.081, 467.701, 52889.769 25/05/06,08:23:43,09,10,1, 12.0,1,1, 5.873, 10459.095, 467.729, 52889.802 25/05/06,08:23:43,10,10,1, 12.0,1,1, 5.873, 10459.107, 467.754, 52889.800 25/05/06,08:23:43,11,10,1, 12.0,1,1, 5.873, 10459.082, 467.783, 52889.787 25/05/06,08:23:43,12,10,1, 12.0,1,1, 5.873, 10459.128, 467.755, 52889.762 25/05/06,08:23:43,13,10,1, 12.0,1,1, 5.873, 10459.136, 467.781, 52889.766 25/05/06,08:23:43,14,10,1, 12.0,1,1, 5.873, 10459.103, 467.784, 52889.731 25/05/06,08:23:43,15,10,1, 12.0,1,1, 5.873, 10459.146, 467.816, 52889.702 25/05/06,08:23:43,16,10,1, 12.0,1,1, 5.873, 10459.140, 467.811, 52889.698 25/05/06,08:23:43,17,10,1, 12.0,1,1, 5.873, 10459.132, 467.811, 52889.811 25/05/06,08:23:43,18,10,1, 12.0,1,1, 5.873, 10459.143, 467.820, 52889.768 25/05/06,08:23:43,19,10,1, 12.0,1,1, 5.873, 10459.142, 467.840, 52889.774 25/05/06,08:23:44,00,10,1, 11.9,1,1, 5.865, 10459.135, 467.840, 52889.774 25/05/06,08:23:44,01,10,1, 11.9,1,1, 5.865, 10459.153, 467.851, 52889.729 25/05/06,08:23:44,02,10,1, 11.9,1,1, 5.865, 10459.141, 467.856, 52889.770 25/05/06,08:23:44,03,10,1, 11.9,1,1, 5.865, 10459.148, 467.856, 52889.662 25/05/06,08:23:44,04,10,1, 11.9,1,1, 5.865, 10459.159, 467.885, 52889.783 25/05/06,08:23:44,05,10,1, 11.9,1,1, 5.865, 10459.159, 467.888, 52889.782 25/05/06,08:23:44,06,10,1, 11.9,1,1, 5.865, 10459.163, 467.896, 52889.751 25/05/06,08:23:44,07,10,1, 11.9,1,1, 5.865, 10459.161, 467.898, 52889.710 25/05/06,08:23:44,08,10,1, 11.9,1,1, 5.865, 10459.173, 467.908, 52889.763 25/05/06,08:23:44,09,10,1, 11.9,1,1, 5.865, 10459.178, 467.930, 52889.731 25/05/06,08:23:44,10,10,1, 11.9,1,1, 5.865, 10459.194, 467.940, 52889.771 25/05/06,08:23:44,11,10,1, 11.9,1,1, 5.865, 10459.186, 467.932, 52889.660 25/05/06,08:23:44,12,10,1, 11.9,1,1, 5.865, 10459.201, 467.956, 52889.758 25/05/06,08:23:44,13,10,1, 11.9,1,1, 5.865, 10459.198, 467.950, 52889.680 25/05/06,08:23:44,14,10,1, 11.9,1,1, 5.865, 10459.244, 467.975, 52889.668 25/05/06,08:23:44,15,10,1, 11.9,1,1, 5.865, 10459.226, 467.964, 52889.646 25/05/06,08:23:44,16,10,1, 11.9,1,1, 5.865, 10459.239, 467.990, 52889.661 25/05/06,08:23:44,17,10,1, 11.9,1,1, 5.865, 10459.252, 468.024, 52889.716 25/05/06,08:23:44,18,10,1, 11.9,1,1, 5.865, 10459.250, 467.991, 52889.509 25/05/06,08:23:44,19,10,1, 11.9,1,1, 5.865, 10459.308, 468.030, 52889.774 25/05/06,08:23:45,00,10,1, 12.0,1,1, 5.873, 10459.301, 468.030, 52889.774 25/05/06,08:23:45,01,10,1, 12.0,1,1, 5.873, 10459.326, 468.055, 52889.632 25/05/06,08:23:45,02,10,1, 12.0,1,1, 5.873, 10459.302, 468.051, 52889.737 25/05/06,08:23:45,03,10,1, 12.0,1,1, 5.873, 10459.304, 468.082, 52889.665 25/05/06,08:23:45,04,10,1, 12.0,1,1, 5.873, 10459.295, 468.093, 52889.687 25/05/06,08:23:45,05,10,1, 12.0,1,1, 5.873, 10459.319, 468.099, 52889.702 25/05/06,08:23:45,06,10,1, 12.0,1,1, 5.873, 10459.307, 468.117, 52889.731 25/05/06,08:23:45,07,10,1, 12.0,1,1, 5.873, 10459.314, 468.112, 52889.694 25/05/06,08:23:45,08,10,1, 12.0,1,1, 5.873, 10459.346, 468.133, 52889.690 25/05/06,08:23:45,09,10,1, 12.0,1,1, 5.873, 10459.346, 468.138, 52889.674 25/05/06,08:23:45,10,10,1, 12.0,1,1, 5.873, 10459.328, 468.152, 52889.632 25/05/06,08:23:45,11,10,1, 12.0,1,1, 5.873, 10459.337, 468.133, 52889.616 25/05/06,08:23:45,12,10,1, 12.0,1,1, 5.873, 10459.360, 468.153, 52889.723 25/05/06,08:23:45,13,10,1, 12.0,1,1, 5.873, 10459.344, 468.143, 52889.627 25/05/06,08:23:45,14,10,1, 12.0,1,1, 5.873, 10459.364, 468.148, 52889.633 25/05/06,08:23:45,15,10,1, 12.0,1,1, 5.873, 10459.352, 468.162, 52889.700 25/05/06,08:23:45,16,10,1, 12.0,1,1, 5.873, 10459.375, 468.178, 52889.619 25/05/06,08:23:45,17,10,1, 12.0,1,1, 5.873, 10459.379, 468.169, 52889.636 25/05/06,08:23:45,18,10,1, 12.0,1,1, 5.873, 10459.373, 468.196, 52889.637 25/05/06,08:23:45,19,10,1, 12.0,1,1, 5.873, 10459.374, 468.167, 52889.620 25/05/06,08:23:46,00,10,1, 12.0,1,1, 5.866, 10459.368, 468.167, 52889.620 25/05/06,08:23:46,01,10,1, 12.0,1,1, 5.866, 10459.385, 468.211, 52889.660 25/05/06,08:23:46,02,10,1, 12.0,1,1, 5.866, 10459.392, 468.222, 52889.637 25/05/06,08:23:46,03,10,1, 12.0,1,1, 5.866, 10459.397, 468.226, 52889.620 25/05/06,08:23:46,04,10,1, 12.0,1,1, 5.866, 10459.434, 468.231, 52889.613 25/05/06,08:23:46,05,10,1, 12.0,1,1, 5.866, 10459.429, 468.243, 52889.589 25/05/06,08:23:46,06,10,1, 12.0,1,1, 5.866, 10459.431, 468.235, 52889.560 25/05/06,08:23:46,07,10,1, 12.0,1,1, 5.866, 10459.460, 468.243, 52889.572 25/05/06,08:23:46,08,10,1, 12.0,1,1, 5.866, 10459.444, 468.250, 52889.570 25/05/06,08:23:46,09,10,1, 12.0,1,1, 5.866, 10459.476, 468.297, 52889.635 25/05/06,08:23:46,10,10,1, 12.0,1,1, 5.866, 10459.499, 468.289, 52889.657 25/05/06,08:23:46,11,10,1, 12.0,1,1, 5.866, 10459.517, 468.295, 52889.595 25/05/06,08:23:46,12,10,1, 12.0,1,1, 5.866, 10459.519, 468.317, 52889.574 25/05/06,08:23:46,13,10,1, 12.0,1,1, 5.866, 10459.531, 468.336, 52889.548 25/05/06,08:23:46,14,10,1, 12.0,1,1, 5.866, 10459.526, 468.319, 52889.579 25/05/06,08:23:46,15,10,1, 12.0,1,1, 5.866, 10459.561, 468.326, 52889.645 25/05/06,08:23:46,16,10,1, 12.0,1,1, 5.866, 10459.547, 468.327, 52889.528 25/05/06,08:23:46,17,10,1, 12.0,1,1, 5.866, 10459.575, 468.349, 52889.556 25/05/06,08:23:46,18,10,1, 12.0,1,1, 5.866, 10459.572, 468.337, 52889.532 25/05/06,08:23:46,19,10,1, 12.0,1,1, 5.866, 10459.602, 468.357, 52889.491 25/05/06,08:23:47,00,10,1, 12.0,1,1, 5.863, 10459.602, 468.357, 52889.491 25/05/06,08:23:47,01,10,1, 12.0,1,1, 5.863, 10459.582, 468.388, 52889.552 25/05/06,08:23:47,02,10,1, 12.0,1,1, 5.863, 10459.592, 468.389, 52889.565 25/05/06,08:23:47,03,10,1, 12.0,1,1, 5.863, 10459.611, 468.391, 52889.552 25/05/06,08:23:47,04,10,1, 12.0,1,1, 5.863, 10459.628, 468.366, 52889.532 25/05/06,08:23:47,05,10,1, 12.0,1,1, 5.863, 10459.611, 468.381, 52889.554 25/05/06,08:23:47,06,10,1, 12.0,1,1, 5.863, 10459.630, 468.387, 52889.555 25/05/06,08:23:47,07,10,1, 12.0,1,1, 5.863, 10459.632, 468.388, 52889.564 25/05/06,08:23:47,08,10,1, 12.0,1,1, 5.863, 10459.648, 468.403, 52889.353 25/05/06,08:23:47,09,10,1, 12.0,1,1, 5.863, 10459.657, 468.403, 52889.536 25/05/06,08:23:47,10,10,1, 12.0,1,1, 5.863, 10459.666, 468.396, 52889.474 25/05/06,08:23:47,11,10,1, 12.0,1,1, 5.863, 10459.666, 468.402, 52889.515 25/05/06,08:23:47,12,10,1, 12.0,1,1, 5.863, 10459.671, 468.388, 52889.492 25/05/06,08:23:47,13,10,1, 12.0,1,1, 5.863, 10459.660, 468.381, 52889.492 25/05/06,08:23:47,14,10,1, 12.0,1,1, 5.863, 10459.671, 468.414, 52889.435 25/05/06,08:23:47,15,10,1, 12.0,1,1, 5.863, 10459.681, 468.407, 52889.522 25/05/06,08:23:47,16,10,1, 12.0,1,1, 5.863, 10459.706, 468.436, 52889.552 25/05/06,08:23:47,17,10,1, 12.0,1,1, 5.863, 10459.697, 468.426, 52889.513 25/05/06,08:23:47,18,10,1, 12.0,1,1, 5.863, 10459.713, 468.434, 52889.462 25/05/06,08:23:47,19,10,1, 12.0,1,1, 5.863, 10459.732, 468.427, 52889.532 25/05/06,08:23:48,00,10,1, 11.9,1,1, 5.865, 10459.727, 468.427, 52889.532 25/05/06,08:23:48,01,10,1, 11.9,1,1, 5.865, 10459.753, 468.455, 52889.443 25/05/06,08:23:48,02,10,1, 11.9,1,1, 5.865, 10459.750, 468.449, 52889.507 25/05/06,08:23:48,03,10,1, 11.9,1,1, 5.865, 10459.758, 468.434, 52889.423 25/05/06,08:23:48,04,10,1, 11.9,1,1, 5.865, 10459.769, 468.464, 52889.474 25/05/06,08:23:48,05,10,1, 11.9,1,1, 5.865, 10459.779, 468.461, 52889.491 25/05/06,08:23:48,06,10,1, 11.9,1,1, 5.865, 10459.785, 468.468, 52889.524 25/05/06,08:23:48,07,10,1, 11.9,1,1, 5.865, 10459.795, 468.477, 52889.480 25/05/06,08:23:48,08,10,1, 11.9,1,1, 5.865, 10459.797, 468.479, 52889.470 25/05/06,08:23:48,09,10,1, 11.9,1,1, 5.865, 10459.818, 468.493, 52889.471 25/05/06,08:23:48,10,10,1, 11.9,1,1, 5.865, 10459.860, 468.482, 52889.425 25/05/06,08:23:48,11,10,1, 11.9,1,1, 5.865, 10459.852, 468.492, 52889.416 25/05/06,08:23:48,12,10,1, 11.9,1,1, 5.865, 10459.820, 468.489, 52889.332 25/05/06,08:23:48,13,10,1, 11.9,1,1, 5.865, 10459.883, 468.479, 52889.408 25/05/06,08:23:48,14,10,1, 11.9,1,1, 5.865, 10459.857, 468.472, 52889.364 25/05/06,08:23:48,15,10,1, 11.9,1,1, 5.865, 10459.875, 468.510, 52889.385 25/05/06,08:23:48,16,10,1, 11.9,1,1, 5.865, 10459.874, 468.502, 52889.442 25/05/06,08:23:48,17,10,1, 11.9,1,1, 5.865, 10459.874, 468.480, 52889.320 25/05/06,08:23:48,18,10,1, 11.9,1,1, 5.865, 10459.889, 468.478, 52889.313 25/05/06,08:23:48,19,10,1, 11.9,1,1, 5.865, 10459.865, 468.501, 52889.366 25/05/06,08:23:49,00,10,1, 11.9,1,1, 5.870, 10459.861, 468.501, 52889.366 25/05/06,08:23:49,01,10,1, 11.9,1,1, 5.870, 10459.901, 468.526, 52889.352 25/05/06,08:23:49,02,10,1, 11.9,1,1, 5.870, 10459.912, 468.497, 52889.379 25/05/06,08:23:49,03,10,1, 11.9,1,1, 5.870, 10459.933, 468.476, 52889.315 25/05/06,08:23:49,04,10,1, 11.9,1,1, 5.870, 10459.931, 468.529, 52889.456 25/05/06,08:23:49,05,10,1, 11.9,1,1, 5.870, 10459.946, 468.517, 52889.385 25/05/06,08:23:49,06,10,1, 11.9,1,1, 5.870, 10459.942, 468.551, 52889.412 25/05/06,08:23:49,07,10,1, 11.9,1,1, 5.870, 10459.956, 468.536, 52889.346 25/05/06,08:23:49,08,10,1, 11.9,1,1, 5.870, 10459.977, 468.526, 52889.300 25/05/06,08:23:49,09,10,1, 11.9,1,1, 5.870, 10459.964, 468.527, 52889.382 25/05/06,08:23:49,10,10,1, 11.9,1,1, 5.870, 10459.983, 468.528, 52889.331 25/05/06,08:23:49,11,10,1, 11.9,1,1, 5.870, 10459.991, 468.548, 52889.290 25/05/06,08:23:49,12,10,1, 11.9,1,1, 5.870, 10460.016, 468.526, 52889.304 25/05/06,08:23:49,13,10,1, 11.9,1,1, 5.870, 10460.014, 468.546, 52889.375 25/05/06,08:23:49,14,10,1, 11.9,1,1, 5.870, 10460.036, 468.556, 52889.354 25/05/06,08:23:49,15,10,1, 11.9,1,1, 5.870, 10460.048, 468.556, 52889.325 25/05/06,08:23:49,16,10,1, 11.9,1,1, 5.870, 10460.056, 468.559, 52889.335 25/05/06,08:23:49,17,10,1, 11.9,1,1, 5.870, 10460.058, 468.529, 52889.332 25/05/06,08:23:49,18,10,1, 11.9,1,1, 5.870, 10460.047, 468.541, 52889.316 25/05/06,08:23:49,19,10,1, 11.9,1,1, 5.870, 10460.057, 468.576, 52889.323 25/05/06,08:23:50,00,11,1, 11.9,1,1, 5.874, 10460.052, 468.576, 52889.323 25/05/06,08:23:50,01,11,1, 11.9,1,1, 5.874, 10460.104, 468.568, 52889.282 25/05/06,08:23:50,02,11,1, 11.9,1,1, 5.874, 10460.098, 468.565, 52889.297 25/05/06,08:23:50,03,11,1, 11.9,1,1, 5.874, 10460.109, 468.564, 52889.293 25/05/06,08:23:50,04,11,1, 11.9,1,1, 5.874, 10460.090, 468.583, 52889.249 25/05/06,08:23:50,05,11,1, 11.9,1,1, 5.874, 10460.106, 468.566, 52889.265 25/05/06,08:23:50,06,11,1, 11.9,1,1, 5.874, 10460.115, 468.566, 52889.267 25/05/06,08:23:50,07,11,1, 11.9,1,1, 5.874, 10460.141, 468.550, 52889.222 25/05/06,08:23:50,08,11,1, 11.9,1,1, 5.874, 10460.133, 468.599, 52889.335 25/05/06,08:23:50,09,11,1, 11.9,1,1, 5.874, 10460.097, 468.569, 52889.213 25/05/06,08:23:50,10,11,1, 11.9,1,1, 5.874, 10460.118, 468.575, 52889.207 25/05/06,08:23:50,11,11,1, 11.9,1,1, 5.874, 10460.157, 468.578, 52889.300 25/05/06,08:23:50,12,11,1, 11.9,1,1, 5.874, 10460.145, 468.567, 52889.236 25/05/06,08:23:50,13,11,1, 11.9,1,1, 5.874, 10460.148, 468.555, 52889.310 25/05/06,08:23:50,14,11,1, 11.9,1,1, 5.874, 10460.167, 468.544, 52889.241 25/05/06,08:23:50,15,11,1, 11.9,1,1, 5.874, 10460.167, 468.568, 52889.242 25/05/06,08:23:50,16,11,1, 11.9,1,1, 5.874, 10460.188, 468.547, 52889.155 25/05/06,08:23:50,17,11,1, 11.9,1,1, 5.874, 10460.206, 468.553, 52889.227 25/05/06,08:23:50,18,11,1, 11.9,1,1, 5.874, 10460.198, 468.538, 52889.218 25/05/06,08:23:50,19,11,1, 11.9,1,1, 5.874, 10460.201, 468.552, 52889.189 25/05/06,08:23:51,00,10,1, 11.9,1,1, 5.877, 10460.194, 468.552, 52889.189 25/05/06,08:23:51,01,10,1, 11.9,1,1, 5.877, 10460.234, 468.557, 52889.231 25/05/06,08:23:51,02,10,1, 11.9,1,1, 5.877, 10460.217, 468.554, 52889.195 25/05/06,08:23:51,03,10,1, 11.9,1,1, 5.877, 10460.250, 468.547, 52889.214 25/05/06,08:23:51,04,10,1, 11.9,1,1, 5.877, 10460.231, 468.555, 52889.179 25/05/06,08:23:51,05,10,1, 11.9,1,1, 5.877, 10460.248, 468.559, 52889.139 25/05/06,08:23:51,06,10,1, 11.9,1,1, 5.877, 10460.257, 468.541, 52889.156 25/05/06,08:23:51,07,10,1, 11.9,1,1, 5.877, 10460.254, 468.547, 52889.180 25/05/06,08:23:51,08,10,1, 11.9,1,1, 5.877, 10460.283, 468.553, 52889.185 25/05/06,08:23:51,09,10,1, 11.9,1,1, 5.877, 10460.293, 468.552, 52889.107 25/05/06,08:23:51,10,10,1, 11.9,1,1, 5.877, 10460.307, 468.531, 52888.929 25/05/06,08:23:51,11,10,1, 11.9,1,1, 5.877, 10460.283, 468.567, 52889.162 25/05/06,08:23:51,12,10,1, 11.9,1,1, 5.877, 10460.325, 468.551, 52888.970 25/05/06,08:23:51,13,10,1, 11.9,1,1, 5.877, 10460.292, 468.542, 52889.123 25/05/06,08:23:51,14,10,1, 11.9,1,1, 5.877, 10460.335, 468.542, 52889.117 25/05/06,08:23:51,15,10,1, 11.9,1,1, 5.877, 10460.333, 468.571, 52889.141 25/05/06,08:23:51,16,10,1, 11.9,1,1, 5.877, 10460.320, 468.558, 52889.117 25/05/06,08:23:51,17,10,1, 11.9,1,1, 5.877, 10460.355, 468.569, 52889.149 25/05/06,08:23:51,18,10,1, 11.9,1,1, 5.877, 10460.344, 468.561, 52889.137 25/05/06,08:23:51,19,10,1, 11.9,1,1, 5.877, 10460.363, 468.582, 52889.094 25/05/06,08:23:52,00,10,1, 11.9,1,1, 5.873, 10460.361, 468.582, 52889.094 25/05/06,08:23:52,01,10,1, 11.9,1,1, 5.873, 10460.367, 468.579, 52889.127 25/05/06,08:23:52,02,10,1, 11.9,1,1, 5.873, 10460.378, 468.587, 52889.094 25/05/06,08:23:52,03,10,1, 11.9,1,1, 5.873, 10460.354, 468.547, 52889.120 25/05/06,08:23:52,04,10,1, 11.9,1,1, 5.873, 10460.392, 468.565, 52889.050 25/05/06,08:23:52,05,10,1, 11.9,1,1, 5.873, 10460.385, 468.566, 52889.060 25/05/06,08:23:52,06,10,1, 11.9,1,1, 5.873, 10460.395, 468.559, 52889.027 25/05/06,08:23:52,07,10,1, 11.9,1,1, 5.873, 10460.396, 468.564, 52889.152 25/05/06,08:23:52,08,10,1, 11.9,1,1, 5.873, 10460.431, 468.535, 52889.085 25/05/06,08:23:52,09,10,1, 11.9,1,1, 5.873, 10460.416, 468.565, 52889.142 25/05/06,08:23:52,10,10,1, 11.9,1,1, 5.873, 10460.432, 468.547, 52889.033 25/05/06,08:23:52,11,10,1, 11.9,1,1, 5.873, 10460.447, 468.547, 52889.074 25/05/06,08:23:52,12,10,1, 11.9,1,1, 5.873, 10460.439, 468.561, 52889.106 25/05/06,08:23:52,13,10,1, 11.9,1,1, 5.873, 10460.468, 468.540, 52889.008 25/05/06,08:23:52,14,10,1, 11.9,1,1, 5.873, 10460.468, 468.558, 52889.024 25/05/06,08:23:52,15,10,1, 11.9,1,1, 5.873, 10460.496, 468.555, 52889.120 25/05/06,08:23:52,16,10,1, 11.9,1,1, 5.873, 10460.494, 468.546, 52888.994 25/05/06,08:23:52,17,10,1, 11.9,1,1, 5.873, 10460.485, 468.555, 52889.020 25/05/06,08:23:52,18,10,1, 11.9,1,1, 5.873, 10460.480, 468.561, 52889.020 25/05/06,08:23:52,19,10,1, 11.9,1,1, 5.873, 10460.530, 468.544, 52889.026 25/05/06,08:23:53,00,11,1, 11.9,1,1, 5.874, 10460.528, 468.544, 52889.026 25/05/06,08:23:53,01,11,1, 11.9,1,1, 5.874, 10460.529, 468.540, 52888.997 25/05/06,08:23:53,02,11,1, 11.9,1,1, 5.874, 10460.550, 468.530, 52889.085 25/05/06,08:23:53,03,11,1, 11.9,1,1, 5.874, 10460.550, 468.528, 52888.991 25/05/06,08:23:53,04,11,1, 11.9,1,1, 5.874, 10460.569, 468.544, 52888.988 25/05/06,08:23:53,05,11,1, 11.9,1,1, 5.874, 10460.587, 468.536, 52888.999 25/05/06,08:23:53,06,11,1, 11.9,1,1, 5.874, 10460.567, 468.541, 52889.044 25/05/06,08:23:53,07,11,1, 11.9,1,1, 5.874, 10460.577, 468.538, 52888.987 25/05/06,08:23:53,08,11,1, 11.9,1,1, 5.874, 10460.586, 468.548, 52889.019 25/05/06,08:23:53,09,11,1, 11.9,1,1, 5.874, 10460.595, 468.543, 52888.965 25/05/06,08:23:53,10,11,1, 11.9,1,1, 5.874, 10460.622, 468.564, 52888.980 25/05/06,08:23:53,11,11,1, 11.9,1,1, 5.874, 10460.596, 468.536, 52888.985 25/05/06,08:23:53,12,11,1, 11.9,1,1, 5.874, 10460.584, 468.539, 52888.970 25/05/06,08:23:53,13,11,1, 11.9,1,1, 5.874, 10460.602, 468.540, 52888.959 25/05/06,08:23:53,14,11,1, 11.9,1,1, 5.874, 10460.605, 468.544, 52888.966 25/05/06,08:23:53,15,11,1, 11.9,1,1, 5.874, 10460.594, 468.564, 52888.985 25/05/06,08:23:53,16,11,1, 11.9,1,1, 5.874, 10460.596, 468.534, 52888.935 25/05/06,08:23:53,17,11,1, 11.9,1,1, 5.874, 10460.629, 468.536, 52888.942 25/05/06,08:23:53,18,11,1, 11.9,1,1, 5.874, 10460.632, 468.564, 52889.007 25/05/06,08:23:53,19,11,1, 11.9,1,1, 5.874, 10460.630, 468.558, 52888.958 25/05/06,08:23:54,00,09,1, 11.9,1,1, 5.875, 10460.628, 468.558, 52888.958 25/05/06,08:23:54,01,09,1, 11.9,1,1, 5.875, 10460.650, 468.545, 52888.948 25/05/06,08:23:54,02,09,1, 11.9,1,1, 5.875, 10460.651, 468.524, 52888.978 25/05/06,08:23:54,03,09,1, 11.9,1,1, 5.875, 10460.684, 468.540, 52888.954 25/05/06,08:23:54,04,09,1, 11.9,1,1, 5.875, 10460.692, 468.529, 52888.969 25/05/06,08:23:54,05,09,1, 11.9,1,1, 5.875, 10460.667, 468.514, 52888.943 25/05/06,08:23:54,06,09,1, 11.9,1,1, 5.875, 10460.703, 468.542, 52888.972 25/05/06,08:23:54,07,09,1, 11.9,1,1, 5.875, 10460.679, 468.515, 52888.941 25/05/06,08:23:54,08,09,1, 11.9,1,1, 5.875, 10460.733, 468.528, 52888.998 25/05/06,08:23:54,09,09,1, 11.9,1,1, 5.875, 10460.723, 468.526, 52888.941 25/05/06,08:23:54,10,09,1, 11.9,1,1, 5.875, 10460.726, 468.526, 52888.960 25/05/06,08:23:54,11,09,1, 11.9,1,1, 5.875, 10460.732, 468.530, 52888.920 25/05/06,08:23:54,12,09,1, 11.9,1,1, 5.875, 10460.742, 468.506, 52888.872 25/05/06,08:23:54,13,09,1, 11.9,1,1, 5.875, 10460.747, 468.491, 52888.939 25/05/06,08:23:54,14,09,1, 11.9,1,1, 5.875, 10460.757, 468.489, 52888.908 25/05/06,08:23:54,15,09,1, 11.9,1,1, 5.875, 10460.740, 468.494, 52888.938 25/05/06,08:23:54,16,09,1, 11.9,1,1, 5.875, 10460.775, 468.497, 52888.920 25/05/06,08:23:54,17,09,1, 11.9,1,1, 5.875, 10460.768, 468.508, 52888.886 25/05/06,08:23:54,18,09,1, 11.9,1,1, 5.875, 10460.777, 468.509, 52888.985 25/05/06,08:23:54,19,09,1, 11.9,1,1, 5.875, 10460.783, 468.510, 52888.853 25/05/06,08:23:55,00,09,1, 11.9,1,1, 5.876, 10460.778, 468.510, 52888.853 25/05/06,08:23:55,01,09,1, 11.9,1,1, 5.876, 10460.810, 468.506, 52888.840 25/05/06,08:23:55,02,09,1, 11.9,1,1, 5.876, 10460.791, 468.496, 52888.788 25/05/06,08:23:55,03,09,1, 11.9,1,1, 5.876, 10460.815, 468.500, 52888.870 25/05/06,08:23:55,04,09,1, 11.9,1,1, 5.876, 10460.802, 468.501, 52888.939 25/05/06,08:23:55,05,09,1, 11.9,1,1, 5.876, 10460.806, 468.497, 52888.866 25/05/06,08:23:55,06,09,1, 11.9,1,1, 5.876, 10460.809, 468.502, 52888.800 25/05/06,08:23:55,07,09,1, 11.9,1,1, 5.876, 10460.826, 468.510, 52888.897 25/05/06,08:23:55,08,09,1, 11.9,1,1, 5.876, 10460.832, 468.497, 52888.852 25/05/06,08:23:55,09,09,1, 11.9,1,1, 5.876, 10460.836, 468.518, 52888.951 25/05/06,08:23:55,10,09,1, 11.9,1,1, 5.876, 10460.832, 468.488, 52888.798 25/05/06,08:23:55,11,09,1, 11.9,1,1, 5.876, 10460.812, 468.504, 52888.919 25/05/06,08:23:55,12,09,1, 11.9,1,1, 5.876, 10460.848, 468.467, 52888.781 25/05/06,08:23:55,13,09,1, 11.9,1,1, 5.876, 10460.835, 468.472, 52888.823 25/05/06,08:23:55,14,09,1, 11.9,1,1, 5.876, 10460.872, 468.474, 52888.820 25/05/06,08:23:55,15,09,1, 11.9,1,1, 5.876, 10460.882, 468.471, 52888.760 25/05/06,08:23:55,16,09,1, 11.9,1,1, 5.876, 10460.835, 468.448, 52888.747 25/05/06,08:23:55,17,09,1, 11.9,1,1, 5.876, 10460.894, 468.457, 52888.809 25/05/06,08:23:55,18,09,1, 11.9,1,1, 5.876, 10460.899, 468.440, 52888.754 25/05/06,08:23:55,19,09,1, 11.9,1,1, 5.876, 10460.900, 468.435, 52888.789 25/05/06,08:23:56,00,08,1, 11.9,1,1, 5.871, 10460.895, 468.435, 52888.789 25/05/06,08:23:56,01,08,1, 11.9,1,1, 5.871, 10460.928, 468.444, 52888.761 25/05/06,08:23:56,02,08,1, 11.9,1,1, 5.871, 10460.919, 468.412, 52888.760 25/05/06,08:23:56,03,08,1, 11.9,1,1, 5.871, 10460.920, 468.426, 52888.820 25/05/06,08:23:56,04,08,1, 11.9,1,1, 5.871, 10460.956, 468.451, 52888.805 25/05/06,08:23:56,05,08,1, 11.9,1,1, 5.871, 10460.944, 468.433, 52888.794 25/05/06,08:23:56,06,08,1, 11.9,1,1, 5.871, 10460.941, 468.403, 52888.735 25/05/06,08:23:56,07,08,1, 11.9,1,1, 5.871, 10460.977, 468.429, 52888.732 25/05/06,08:23:56,08,08,1, 11.9,1,1, 5.871, 10460.997, 468.433, 52888.814 25/05/06,08:23:56,09,08,1, 11.9,1,1, 5.871, 10461.002, 468.401, 52888.726 25/05/06,08:23:56,10,08,1, 11.9,1,1, 5.871, 10461.024, 468.399, 52888.721 25/05/06,08:23:56,11,08,1, 11.9,1,1, 5.871, 10461.019, 468.403, 52888.665 25/05/06,08:23:56,12,08,1, 11.9,1,1, 5.871, 10461.044, 468.407, 52888.705 25/05/06,08:23:56,13,08,1, 11.9,1,1, 5.871, 10461.007, 468.408, 52888.790 25/05/06,08:23:56,14,08,1, 11.9,1,1, 5.871, 10461.054, 468.396, 52888.679 25/05/06,08:23:56,15,08,1, 11.9,1,1, 5.871, 10461.052, 468.371, 52888.679 25/05/06,08:23:56,16,08,1, 11.9,1,1, 5.871, 10461.072, 468.377, 52888.734 25/05/06,08:23:56,17,08,1, 11.9,1,1, 5.871, 10461.083, 468.382, 52888.666 25/05/06,08:23:56,18,08,1, 11.9,1,1, 5.871, 10461.055, 468.377, 52888.703 25/05/06,08:23:56,19,08,1, 11.9,1,1, 5.871, 10461.100, 468.372, 52888.743 25/05/06,08:23:57,00,09,1, 11.9,1,1, 5.874, 10461.096, 468.372, 52888.743 25/05/06,08:23:57,01,09,1, 11.9,1,1, 5.874, 10461.105, 468.359, 52888.669 25/05/06,08:23:57,02,09,1, 11.9,1,1, 5.874, 10461.150, 468.367, 52888.819 25/05/06,08:23:57,03,09,1, 11.9,1,1, 5.874, 10461.130, 468.393, 52888.788 25/05/06,08:23:57,04,09,1, 11.9,1,1, 5.874, 10461.136, 468.364, 52888.824 25/05/06,08:23:57,05,09,1, 11.9,1,1, 5.874, 10461.157, 468.360, 52888.811 25/05/06,08:23:57,06,09,1, 11.9,1,1, 5.874, 10461.155, 468.358, 52889.042 25/05/06,08:23:57,07,09,1, 11.9,1,1, 5.874, 10461.212, 468.320, 52888.740 25/05/06,08:23:57,08,09,1, 11.9,1,1, 5.874, 10461.218, 468.331, 52888.738 25/05/06,08:23:57,09,09,1, 11.9,1,1, 5.874, 10461.217, 468.296, 52888.793 25/05/06,08:23:57,10,09,1, 11.9,1,1, 5.874, 10461.239, 468.316, 52888.838 25/05/06,08:23:57,11,09,1, 11.9,1,1, 5.874, 10461.219, 468.299, 52888.787 25/05/06,08:23:57,12,09,1, 11.9,1,1, 5.874, 10461.209, 468.308, 52888.803 25/05/06,08:23:57,13,09,1, 11.9,1,1, 5.874, 10461.230, 468.281, 52888.740 25/05/06,08:23:57,14,09,1, 11.9,1,1, 5.874, 10461.263, 468.290, 52888.820 25/05/06,08:23:57,15,09,1, 11.9,1,1, 5.874, 10461.284, 468.304, 52888.778 25/05/06,08:23:57,16,09,1, 11.9,1,1, 5.874, 10461.281, 468.286, 52888.763 25/05/06,08:23:57,17,09,1, 11.9,1,1, 5.874, 10461.303, 468.255, 52888.724 25/05/06,08:23:57,18,09,1, 11.9,1,1, 5.874, 10461.344, 468.258, 52888.727 25/05/06,08:23:57,19,09,1, 11.9,1,1, 5.874, 10461.347, 468.248, 52888.734 25/05/06,08:23:58,00,09,1, 11.9,1,1, 5.876, 10461.346, 468.248, 52888.734 25/05/06,08:23:58,01,09,1, 11.9,1,1, 5.876, 10461.351, 468.240, 52888.768 25/05/06,08:23:58,02,09,1, 11.9,1,1, 5.876, 10461.368, 468.224, 52888.694 25/05/06,08:23:58,03,09,1, 11.9,1,1, 5.876, 10461.375, 468.236, 52888.702 25/05/06,08:23:58,04,09,1, 11.9,1,1, 5.876, 10461.389, 468.231, 52888.718 25/05/06,08:23:58,05,09,1, 11.9,1,1, 5.876, 10461.410, 468.214, 52888.698 25/05/06,08:23:58,06,09,1, 11.9,1,1, 5.876, 10461.410, 468.198, 52888.739 25/05/06,08:23:58,07,09,1, 11.9,1,1, 5.876, 10461.416, 468.215, 52888.729 25/05/06,08:23:58,08,09,1, 11.9,1,1, 5.876, 10461.436, 468.179, 52888.654 25/05/06,08:23:58,09,09,1, 11.9,1,1, 5.876, 10461.440, 468.173, 52888.658 25/05/06,08:23:58,10,09,1, 11.9,1,1, 5.876, 10461.465, 468.164, 52888.716 25/05/06,08:23:58,11,09,1, 11.9,1,1, 5.876, 10461.485, 468.167, 52888.696 25/05/06,08:23:58,12,09,1, 11.9,1,1, 5.876, 10461.487, 468.181, 52888.670 25/05/06,08:23:58,13,09,1, 11.9,1,1, 5.876, 10461.525, 468.180, 52888.715 25/05/06,08:23:58,14,09,1, 11.9,1,1, 5.876, 10461.516, 468.156, 52888.727 25/05/06,08:23:58,15,09,1, 11.9,1,1, 5.876, 10461.526, 468.143, 52888.581 25/05/06,08:23:58,16,09,1, 11.9,1,1, 5.876, 10461.561, 468.133, 52888.624 25/05/06,08:23:58,17,09,1, 11.9,1,1, 5.876, 10461.562, 468.116, 52888.668 25/05/06,08:23:58,18,09,1, 11.9,1,1, 5.876, 10461.583, 468.115, 52888.626 25/05/06,08:23:58,19,09,1, 11.9,1,1, 5.876, 10461.622, 468.109, 52888.622 25/05/06,08:23:59,00,10,1, 12.0,1,1, 5.874, 10461.621, 468.109, 52888.622 25/05/06,08:23:59,01,10,1, 12.0,1,1, 5.874, 10461.640, 468.087, 52888.654 25/05/06,08:23:59,02,10,1, 12.0,1,1, 5.874, 10461.663, 468.085, 52888.576 25/05/06,08:23:59,03,10,1, 12.0,1,1, 5.874, 10461.690, 468.085, 52888.634 25/05/06,08:23:59,04,10,1, 12.0,1,1, 5.874, 10461.684, 468.088, 52888.538 25/05/06,08:23:59,05,10,1, 12.0,1,1, 5.874, 10461.731, 468.053, 52888.554 25/05/06,08:23:59,06,10,1, 12.0,1,1, 5.874, 10461.718, 468.044, 52888.578 25/05/06,08:23:59,07,10,1, 12.0,1,1, 5.874, 10461.745, 468.069, 52888.541 25/05/06,08:23:59,08,10,1, 12.0,1,1, 5.874, 10461.764, 468.065, 52888.563 25/05/06,08:23:59,09,10,1, 12.0,1,1, 5.874, 10461.779, 468.068, 52888.483 25/05/06,08:23:59,10,10,1, 12.0,1,1, 5.874, 10461.809, 468.048, 52888.525 25/05/06,08:23:59,11,10,1, 12.0,1,1, 5.874, 10461.807, 468.042, 52888.532 25/05/06,08:23:59,12,10,1, 12.0,1,1, 5.874, 10461.840, 468.040, 52888.545 25/05/06,08:23:59,13,10,1, 12.0,1,1, 5.874, 10461.830, 468.029, 52888.573 25/05/06,08:23:59,14,10,1, 12.0,1,1, 5.874, 10461.857, 468.030, 52888.550 25/05/06,08:23:59,15,10,1, 12.0,1,1, 5.874, 10461.879, 468.031, 52888.505 25/05/06,08:23:59,16,10,1, 12.0,1,1, 5.874, 10461.900, 468.021, 52888.506 25/05/06,08:23:59,17,10,1, 12.0,1,1, 5.874, 10461.917, 468.010, 52888.527 25/05/06,08:23:59,18,10,1, 12.0,1,1, 5.874, 10461.888, 468.027, 52888.498 25/05/06,08:23:59,19,10,1, 12.0,1,1, 5.874, 10461.937, 468.003, 52888.447 25/05/06,08:24:00,00,10,1, 11.9,1,1, 5.861, 10461.930, 468.003, 52888.447 25/05/06,08:24:00,01,10,1, 11.9,1,1, 5.861, 10461.985, 467.975, 52888.480 25/05/06,08:24:00,02,10,1, 11.9,1,1, 5.861, 10461.946, 467.951, 52888.342 25/05/06,08:24:00,03,10,1, 11.9,1,1, 5.861, 10462.003, 467.918, 52888.305 25/05/06,08:24:00,04,10,1, 11.9,1,1, 5.861, 10462.032, 467.923, 52888.349 25/05/06,08:24:00,05,10,1, 11.9,1,1, 5.861, 10462.023, 467.933, 52888.322 25/05/06,08:24:00,06,10,1, 11.9,1,1, 5.861, 10462.050, 467.930, 52888.281 25/05/06,08:24:00,07,10,1, 11.9,1,1, 5.861, 10462.064, 467.908, 52888.304 25/05/06,08:24:00,08,10,1, 11.9,1,1, 5.861, 10462.078, 467.899, 52888.246 25/05/06,08:24:00,09,10,1, 11.9,1,1, 5.861, 10462.108, 467.888, 52888.242 25/05/06,08:24:00,10,10,1, 11.9,1,1, 5.861, 10462.110, 467.877, 52888.316 25/05/06,08:24:00,11,10,1, 11.9,1,1, 5.861, 10462.141, 467.892, 52888.243 25/05/06,08:24:00,12,10,1, 11.9,1,1, 5.861, 10462.180, 467.878, 52888.197 25/05/06,08:24:00,13,10,1, 11.9,1,1, 5.861, 10462.156, 467.870, 52888.263 25/05/06,08:24:00,14,10,1, 11.9,1,1, 5.861, 10462.205, 467.858, 52888.280 25/05/06,08:24:00,15,10,1, 11.9,1,1, 5.861, 10462.196, 467.875, 52888.247 25/05/06,08:24:00,16,10,1, 11.9,1,1, 5.861, 10462.263, 467.848, 52888.289 25/05/06,08:24:00,17,10,1, 11.9,1,1, 5.861, 10462.262, 467.836, 52888.226 25/05/06,08:24:00,18,10,1, 11.9,1,1, 5.861, 10462.298, 467.820, 52888.183 25/05/06,08:24:00,19,10,1, 11.9,1,1, 5.861, 10462.311, 467.828, 52888.172 25/05/06,08:24:01,00,08,1, 11.9,1,1, 5.873, 10462.306, 467.828, 52888.172 25/05/06,08:24:01,01,08,1, 11.9,1,1, 5.873, 10462.355, 467.835, 52888.208 25/05/06,08:24:01,02,08,1, 11.9,1,1, 5.873, 10462.378, 467.803, 52888.217 25/05/06,08:24:01,03,08,1, 11.9,1,1, 5.873, 10462.390, 467.815, 52888.189 25/05/06,08:24:01,04,08,1, 11.9,1,1, 5.873, 10462.425, 467.820, 52888.197 25/05/06,08:24:01,05,08,1, 11.9,1,1, 5.873, 10462.442, 467.808, 52888.182 25/05/06,08:24:01,06,08,1, 11.9,1,1, 5.873, 10462.483, 467.782, 52888.105 25/05/06,08:24:01,07,08,1, 11.9,1,1, 5.873, 10462.480, 467.786, 52888.167 25/05/06,08:24:01,08,08,1, 11.9,1,1, 5.873, 10462.496, 467.781, 52888.151 25/05/06,08:24:01,09,08,1, 11.9,1,1, 5.873, 10462.503, 467.746, 52888.139 25/05/06,08:24:01,10,08,1, 11.9,1,1, 5.873, 10462.508, 467.750, 52888.101 25/05/06,08:24:01,11,08,1, 11.9,1,1, 5.873, 10462.550, 467.764, 52888.140 25/05/06,08:24:01,12,08,1, 11.9,1,1, 5.873, 10462.573, 467.727, 52888.086 25/05/06,08:24:01,13,08,1, 11.9,1,1, 5.873, 10462.590, 467.726, 52888.093 25/05/06,08:24:01,14,08,1, 11.9,1,1, 5.873, 10462.614, 467.710, 52888.136 25/05/06,08:24:01,15,08,1, 11.9,1,1, 5.873, 10462.640, 467.695, 52888.060 25/05/06,08:24:01,16,08,1, 11.9,1,1, 5.873, 10462.695, 467.711, 52888.120 25/05/06,08:24:01,17,08,1, 11.9,1,1, 5.873, 10462.689, 467.684, 52888.104 25/05/06,08:24:01,18,08,1, 11.9,1,1, 5.873, 10462.702, 467.674, 52888.132 25/05/06,08:24:01,19,08,1, 11.9,1,1, 5.873, 10462.740, 467.659, 52888.011 25/05/06,08:24:02,00,08,1, 12.0,1,1, 5.871, 10462.739, 467.659, 52888.011 25/05/06,08:24:02,01,08,1, 12.0,1,1, 5.871, 10462.781, 467.652, 52888.070 25/05/06,08:24:02,02,08,1, 12.0,1,1, 5.871, 10462.815, 467.647, 52888.047 25/05/06,08:24:02,03,08,1, 12.0,1,1, 5.871, 10462.818, 467.651, 52887.979 25/05/06,08:24:02,04,08,1, 12.0,1,1, 5.871, 10462.852, 467.619, 52888.087 25/05/06,08:24:02,05,08,1, 12.0,1,1, 5.871, 10462.868, 467.628, 52888.039 25/05/06,08:24:02,06,08,1, 12.0,1,1, 5.871, 10462.919, 467.589, 52887.982 25/05/06,08:24:02,07,08,1, 12.0,1,1, 5.871, 10462.926, 467.577, 52888.022 25/05/06,08:24:02,08,08,1, 12.0,1,1, 5.871, 10462.962, 467.610, 52888.040 25/05/06,08:24:02,09,08,1, 12.0,1,1, 5.871, 10462.966, 467.601, 52887.987 25/05/06,08:24:02,10,08,1, 12.0,1,1, 5.871, 10462.995, 467.591, 52887.982 25/05/06,08:24:02,11,08,1, 12.0,1,1, 5.871, 10462.992, 467.557, 52887.993 25/05/06,08:24:02,12,08,1, 12.0,1,1, 5.871, 10463.038, 467.562, 52887.993 25/05/06,08:24:02,13,08,1, 12.0,1,1, 5.871, 10463.066, 467.560, 52887.954 25/05/06,08:24:02,14,08,1, 12.0,1,1, 5.871, 10463.084, 467.555, 52887.987 25/05/06,08:24:02,15,08,1, 12.0,1,1, 5.871, 10463.132, 467.549, 52887.974 25/05/06,08:24:02,16,08,1, 12.0,1,1, 5.871, 10463.155, 467.522, 52887.924 25/05/06,08:24:02,17,08,1, 12.0,1,1, 5.871, 10463.164, 467.546, 52887.952 25/05/06,08:24:02,18,08,1, 12.0,1,1, 5.871, 10463.183, 467.528, 52887.910 25/05/06,08:24:02,19,08,1, 12.0,1,1, 5.871, 10463.256, 467.472, 52887.944 25/05/06,08:24:03,00,08,1, 11.9,1,1, 5.869, 10463.248, 467.472, 52887.944 25/05/06,08:24:03,01,08,1, 11.9,1,1, 5.869, 10463.281, 467.506, 52887.935 25/05/06,08:24:03,02,08,1, 11.9,1,1, 5.869, 10463.275, 467.460, 52887.854 25/05/06,08:24:03,03,08,1, 11.9,1,1, 5.869, 10463.298, 467.450, 52887.840 25/05/06,08:24:03,04,08,1, 11.9,1,1, 5.869, 10463.311, 467.445, 52887.794 25/05/06,08:24:03,05,08,1, 11.9,1,1, 5.869, 10463.379, 467.443, 52887.870 25/05/06,08:24:03,06,08,1, 11.9,1,1, 5.869, 10463.382, 467.453, 52887.861 25/05/06,08:24:03,07,08,1, 11.9,1,1, 5.869, 10463.390, 467.439, 52887.857 25/05/06,08:24:03,08,08,1, 11.9,1,1, 5.869, 10463.434, 467.420, 52887.876 25/05/06,08:24:03,09,08,1, 11.9,1,1, 5.869, 10463.437, 467.394, 52887.697 25/05/06,08:24:03,10,08,1, 11.9,1,1, 5.869, 10463.479, 467.408, 52887.865 25/05/06,08:24:03,11,08,1, 11.9,1,1, 5.869, 10463.524, 467.404, 52887.795 25/05/06,08:24:03,12,08,1, 11.9,1,1, 5.869, 10463.553, 467.400, 52887.724 25/05/06,08:24:03,13,08,1, 11.9,1,1, 5.869, 10463.566, 467.399, 52887.873 25/05/06,08:24:03,14,08,1, 11.9,1,1, 5.869, 10463.589, 467.394, 52887.827 25/05/06,08:24:03,15,08,1, 11.9,1,1, 5.869, 10463.614, 467.383, 52887.768 25/05/06,08:24:03,16,08,1, 11.9,1,1, 5.869, 10463.644, 467.397, 52887.842 25/05/06,08:24:03,17,08,1, 11.9,1,1, 5.869, 10463.631, 467.366, 52887.771 25/05/06,08:24:03,18,08,1, 11.9,1,1, 5.869, 10463.677, 467.380, 52887.833 25/05/06,08:24:03,19,08,1, 11.9,1,1, 5.869, 10463.695, 467.376, 52887.825 25/05/06,08:24:04,00,09,1, 11.9,1,1, 5.876, 10463.691, 467.376, 52887.825 25/05/06,08:24:04,01,09,1, 11.9,1,1, 5.876, 10463.758, 467.343, 52887.765 25/05/06,08:24:04,02,09,1, 11.9,1,1, 5.876, 10463.769, 467.345, 52887.772 25/05/06,08:24:04,03,09,1, 11.9,1,1, 5.876, 10463.802, 467.345, 52887.715 25/05/06,08:24:04,04,09,1, 11.9,1,1, 5.876, 10463.840, 467.331, 52887.733 25/05/06,08:24:04,05,09,1, 11.9,1,1, 5.876, 10463.853, 467.338, 52887.800 25/05/06,08:24:04,06,09,1, 11.9,1,1, 5.876, 10463.865, 467.331, 52887.752 25/05/06,08:24:04,07,09,1, 11.9,1,1, 5.876, 10463.912, 467.316, 52887.700 25/05/06,08:24:04,08,09,1, 11.9,1,1, 5.876, 10463.950, 467.320, 52887.811 25/05/06,08:24:04,09,09,1, 11.9,1,1, 5.876, 10463.966, 467.281, 52887.766 25/05/06,08:24:04,10,09,1, 11.9,1,1, 5.876, 10464.005, 467.274, 52887.701 25/05/06,08:24:04,11,09,1, 11.9,1,1, 5.876, 10464.026, 467.300, 52887.662 25/05/06,08:24:04,12,09,1, 11.9,1,1, 5.876, 10464.031, 467.290, 52887.722 25/05/06,08:24:04,13,09,1, 11.9,1,1, 5.876, 10464.056, 467.275, 52887.672 25/05/06,08:24:04,14,09,1, 11.9,1,1, 5.876, 10464.085, 467.296, 52887.682 25/05/06,08:24:04,15,09,1, 11.9,1,1, 5.876, 10464.094, 467.259, 52887.766 25/05/06,08:24:04,16,09,1, 11.9,1,1, 5.876, 10464.139, 467.260, 52887.715 25/05/06,08:24:04,17,09,1, 11.9,1,1, 5.876, 10464.167, 467.267, 52887.675 25/05/06,08:24:04,18,09,1, 11.9,1,1, 5.876, 10464.192, 467.258, 52887.671 25/05/06,08:24:04,19,09,1, 11.9,1,1, 5.876, 10464.217, 467.259, 52887.669 25/05/06,08:24:05,00,08,1, 11.9,1,1, 5.876, 10464.216, 467.259, 52887.669 25/05/06,08:24:05,01,08,1, 11.9,1,1, 5.876, 10464.279, 467.275, 52887.698 25/05/06,08:24:05,02,08,1, 11.9,1,1, 5.876, 10464.309, 467.247, 52887.592 25/05/06,08:24:05,03,08,1, 11.9,1,1, 5.876, 10464.325, 467.246, 52887.614 25/05/06,08:24:05,04,08,1, 11.9,1,1, 5.876, 10464.345, 467.257, 52887.688 25/05/06,08:24:05,05,08,1, 11.9,1,1, 5.876, 10464.367, 467.237, 52887.610 25/05/06,08:24:05,06,08,1, 11.9,1,1, 5.876, 10464.390, 467.226, 52887.605 25/05/06,08:24:05,07,08,1, 11.9,1,1, 5.876, 10464.391, 467.251, 52887.669 25/05/06,08:24:05,08,08,1, 11.9,1,1, 5.876, 10464.435, 467.234, 52887.640 25/05/06,08:24:05,09,08,1, 11.9,1,1, 5.876, 10464.444, 467.241, 52887.595 25/05/06,08:24:05,10,08,1, 11.9,1,1, 5.876, 10464.481, 467.229, 52887.628 25/05/06,08:24:05,11,08,1, 11.9,1,1, 5.876, 10464.501, 467.233, 52887.686 25/05/06,08:24:05,12,08,1, 11.9,1,1, 5.876, 10464.540, 467.234, 52887.593 25/05/06,08:24:05,13,08,1, 11.9,1,1, 5.876, 10464.555, 467.207, 52887.589 25/05/06,08:24:05,14,08,1, 11.9,1,1, 5.876, 10464.590, 467.228, 52887.567 25/05/06,08:24:05,15,08,1, 11.9,1,1, 5.876, 10464.602, 467.211, 52887.524 25/05/06,08:24:05,16,08,1, 11.9,1,1, 5.876, 10464.600, 467.214, 52887.640 25/05/06,08:24:05,17,08,1, 11.9,1,1, 5.876, 10464.667, 467.199, 52887.515 25/05/06,08:24:05,18,08,1, 11.9,1,1, 5.876, 10464.682, 467.224, 52887.621 25/05/06,08:24:05,19,08,1, 11.9,1,1, 5.876, 10464.699, 467.193, 52887.554 25/05/06,08:24:06,00,08,1, 11.9,1,1, 5.876, 10464.692, 467.193, 52887.554 25/05/06,08:24:06,01,08,1, 11.9,1,1, 5.876, 10464.753, 467.203, 52887.563 25/05/06,08:24:06,02,08,1, 11.9,1,1, 5.876, 10464.782, 467.179, 52887.533 25/05/06,08:24:06,03,08,1, 11.9,1,1, 5.876, 10464.810, 467.178, 52887.463 25/05/06,08:24:06,04,08,1, 11.9,1,1, 5.876, 10464.841, 467.182, 52887.490 25/05/06,08:24:06,05,08,1, 11.9,1,1, 5.876, 10464.875, 467.171, 52887.591 25/05/06,08:24:06,06,08,1, 11.9,1,1, 5.876, 10464.882, 467.184, 52887.589 25/05/06,08:24:06,07,08,1, 11.9,1,1, 5.876, 10464.933, 467.189, 52887.532 25/05/06,08:24:06,08,08,1, 11.9,1,1, 5.876, 10464.937, 467.209, 52887.529 25/05/06,08:24:06,09,08,1, 11.9,1,1, 5.876, 10464.961, 467.164, 52887.479 25/05/06,08:24:06,10,08,1, 11.9,1,1, 5.876, 10464.986, 467.175, 52887.476 25/05/06,08:24:06,11,08,1, 11.9,1,1, 5.876, 10465.001, 467.175, 52887.500 25/05/06,08:24:06,12,08,1, 11.9,1,1, 5.876, 10465.061, 467.169, 52887.430 25/05/06,08:24:06,13,08,1, 11.9,1,1, 5.876, 10465.076, 467.188, 52887.506 25/05/06,08:24:06,14,08,1, 11.9,1,1, 5.876, 10465.126, 467.174, 52887.407 25/05/06,08:24:06,15,08,1, 11.9,1,1, 5.876, 10465.121, 467.171, 52887.490 25/05/06,08:24:06,16,08,1, 11.9,1,1, 5.876, 10465.131, 467.169, 52887.504 25/05/06,08:24:06,17,08,1, 11.9,1,1, 5.876, 10465.164, 467.175, 52887.434 25/05/06,08:24:06,18,08,1, 11.9,1,1, 5.876, 10465.193, 467.165, 52887.444 25/05/06,08:24:06,19,08,1, 11.9,1,1, 5.876, 10465.235, 467.166, 52887.400 25/05/06,08:24:07,00,08,1, 11.9,1,1, 5.875, 10465.235, 467.166, 52887.400 25/05/06,08:24:07,01,08,1, 11.9,1,1, 5.875, 10465.282, 467.176, 52887.546 25/05/06,08:24:07,02,08,1, 11.9,1,1, 5.875, 10465.244, 467.176, 52887.438 25/05/06,08:24:07,03,08,1, 11.9,1,1, 5.875, 10465.303, 467.157, 52887.441 25/05/06,08:24:07,04,08,1, 11.9,1,1, 5.875, 10465.328, 467.170, 52887.399 25/05/06,08:24:07,05,08,1, 11.9,1,1, 5.875, 10465.341, 467.147, 52887.409 25/05/06,08:24:07,06,08,1, 11.9,1,1, 5.875, 10465.370, 467.168, 52887.453 25/05/06,08:24:07,07,08,1, 11.9,1,1, 5.875, 10465.394, 467.162, 52887.384 25/05/06,08:24:07,08,08,1, 11.9,1,1, 5.875, 10465.409, 467.175, 52887.406 25/05/06,08:24:07,09,08,1, 11.9,1,1, 5.875, 10465.464, 467.161, 52887.395 25/05/06,08:24:07,10,08,1, 11.9,1,1, 5.875, 10465.472, 467.151, 52887.411 25/05/06,08:24:07,11,08,1, 11.9,1,1, 5.875, 10465.521, 467.144, 52887.303 25/05/06,08:24:07,12,08,1, 11.9,1,1, 5.875, 10465.538, 467.146, 52887.414 25/05/06,08:24:07,13,08,1, 11.9,1,1, 5.875, 10465.568, 467.162, 52887.356 25/05/06,08:24:07,14,08,1, 11.9,1,1, 5.875, 10465.601, 467.165, 52887.330 25/05/06,08:24:07,15,08,1, 11.9,1,1, 5.875, 10465.638, 467.148, 52887.340 25/05/06,08:24:07,16,08,1, 11.9,1,1, 5.875, 10465.638, 467.153, 52887.370 25/05/06,08:24:07,17,08,1, 11.9,1,1, 5.875, 10465.670, 467.161, 52887.362 25/05/06,08:24:07,18,08,1, 11.9,1,1, 5.875, 10465.727, 467.155, 52887.413 25/05/06,08:24:07,19,08,1, 11.9,1,1, 5.875, 10465.736, 467.165, 52887.402 25/05/06,08:24:08,00,09,1, 12.0,1,1, 5.878, 10465.735, 467.165, 52887.402 25/05/06,08:24:08,01,09,1, 12.0,1,1, 5.878, 10465.788, 467.155, 52887.329 25/05/06,08:24:08,02,09,1, 12.0,1,1, 5.878, 10465.806, 467.168, 52887.350 25/05/06,08:24:08,03,09,1, 12.0,1,1, 5.878, 10465.805, 467.196, 52887.516 25/05/06,08:24:08,04,09,1, 12.0,1,1, 5.878, 10465.840, 467.175, 52887.387 25/05/06,08:24:08,05,09,1, 12.0,1,1, 5.878, 10465.900, 467.165, 52887.309 25/05/06,08:24:08,06,09,1, 12.0,1,1, 5.878, 10465.931, 467.160, 52887.330 25/05/06,08:24:08,07,09,1, 12.0,1,1, 5.878, 10465.955, 467.168, 52887.322 25/05/06,08:24:08,08,09,1, 12.0,1,1, 5.878, 10465.973, 467.174, 52887.276 25/05/06,08:24:08,09,09,1, 12.0,1,1, 5.878, 10465.998, 467.178, 52887.253 25/05/06,08:24:08,10,09,1, 12.0,1,1, 5.878, 10466.033, 467.175, 52887.430 25/05/06,08:24:08,11,09,1, 12.0,1,1, 5.878, 10466.013, 467.195, 52887.287 25/05/06,08:24:08,12,09,1, 12.0,1,1, 5.878, 10466.039, 467.210, 52887.323 25/05/06,08:24:08,13,09,1, 12.0,1,1, 5.878, 10466.073, 467.164, 52887.236 25/05/06,08:24:08,14,09,1, 12.0,1,1, 5.878, 10466.106, 467.183, 52887.222 25/05/06,08:24:08,15,09,1, 12.0,1,1, 5.878, 10466.107, 467.216, 52887.287 25/05/06,08:24:08,16,09,1, 12.0,1,1, 5.878, 10466.142, 467.181, 52887.260 25/05/06,08:24:08,17,09,1, 12.0,1,1, 5.878, 10466.191, 467.211, 52887.188 25/05/06,08:24:08,18,09,1, 12.0,1,1, 5.878, 10466.186, 467.198, 52887.248 25/05/06,08:24:08,19,09,1, 12.0,1,1, 5.878, 10466.229, 467.198, 52887.161 25/05/06,08:24:09,00,09,1, 11.9,1,1, 5.871, 10466.228, 467.198, 52887.161 25/05/06,08:24:09,01,09,1, 11.9,1,1, 5.871, 10466.263, 467.222, 52887.304 25/05/06,08:24:09,02,09,1, 11.9,1,1, 5.871, 10466.309, 467.184, 52887.169 25/05/06,08:24:09,03,09,1, 11.9,1,1, 5.871, 10466.315, 467.218, 52887.197 25/05/06,08:24:09,04,09,1, 11.9,1,1, 5.871, 10466.358, 467.213, 52887.281 25/05/06,08:24:09,05,09,1, 11.9,1,1, 5.871, 10466.352, 467.217, 52887.223 25/05/06,08:24:09,06,09,1, 11.9,1,1, 5.871, 10466.376, 467.208, 52887.220 25/05/06,08:24:09,07,09,1, 11.9,1,1, 5.871, 10466.435, 467.211, 52887.249 25/05/06,08:24:09,08,09,1, 11.9,1,1, 5.871, 10466.457, 467.203, 52887.251 25/05/06,08:24:09,09,09,1, 11.9,1,1, 5.871, 10466.489, 467.203, 52887.210 25/05/06,08:24:09,10,09,1, 11.9,1,1, 5.871, 10466.517, 467.210, 52887.214 25/05/06,08:24:09,11,09,1, 11.9,1,1, 5.871, 10466.553, 467.246, 52887.185 25/05/06,08:24:09,12,09,1, 11.9,1,1, 5.871, 10466.576, 467.225, 52887.216 25/05/06,08:24:09,13,09,1, 11.9,1,1, 5.871, 10466.606, 467.258, 52887.196 25/05/06,08:24:09,14,09,1, 11.9,1,1, 5.871, 10466.658, 467.242, 52887.176 25/05/06,08:24:09,15,09,1, 11.9,1,1, 5.871, 10466.644, 467.250, 52887.150 25/05/06,08:24:09,16,09,1, 11.9,1,1, 5.871, 10466.659, 467.264, 52887.227 25/05/06,08:24:09,17,09,1, 11.9,1,1, 5.871, 10466.714, 467.258, 52887.139 25/05/06,08:24:09,18,09,1, 11.9,1,1, 5.871, 10466.707, 467.265, 52887.236 25/05/06,08:24:09,19,09,1, 11.9,1,1, 5.871, 10466.746, 467.245, 52887.135 25/05/06,08:24:10,00,09,1, 12.0,1,1, 5.878, 10466.745, 467.245, 52887.135 25/05/06,08:24:10,01,09,1, 12.0,1,1, 5.878, 10466.767, 467.270, 52887.198 25/05/06,08:24:10,02,09,1, 12.0,1,1, 5.878, 10466.817, 467.271, 52887.242 25/05/06,08:24:10,03,09,1, 12.0,1,1, 5.878, 10466.862, 467.278, 52887.200 25/05/06,08:24:10,04,09,1, 12.0,1,1, 5.878, 10466.864, 467.260, 52887.168 25/05/06,08:24:10,05,09,1, 12.0,1,1, 5.878, 10466.915, 467.279, 52887.176 25/05/06,08:24:10,06,09,1, 12.0,1,1, 5.878, 10466.946, 467.271, 52887.138 25/05/06,08:24:10,07,09,1, 12.0,1,1, 5.878, 10466.940, 467.280, 52887.153 25/05/06,08:24:10,08,09,1, 12.0,1,1, 5.878, 10466.995, 467.305, 52887.216 25/05/06,08:24:10,09,09,1, 12.0,1,1, 5.878, 10467.005, 467.269, 52887.211 25/05/06,08:24:10,10,09,1, 12.0,1,1, 5.878, 10467.019, 467.284, 52887.116 25/05/06,08:24:10,11,09,1, 12.0,1,1, 5.878, 10467.078, 467.279, 52887.144 25/05/06,08:24:10,12,09,1, 12.0,1,1, 5.878, 10467.081, 467.290, 52887.142 25/05/06,08:24:10,13,09,1, 12.0,1,1, 5.878, 10467.120, 467.296, 52887.127 25/05/06,08:24:10,14,09,1, 12.0,1,1, 5.878, 10467.106, 467.300, 52887.134 25/05/06,08:24:10,15,09,1, 12.0,1,1, 5.878, 10467.158, 467.289, 52887.134 25/05/06,08:24:10,16,09,1, 12.0,1,1, 5.878, 10467.185, 467.323, 52887.166 25/05/06,08:24:10,17,09,1, 12.0,1,1, 5.878, 10467.211, 467.315, 52887.184 25/05/06,08:24:10,18,09,1, 12.0,1,1, 5.878, 10467.228, 467.318, 52887.099 25/05/06,08:24:10,19,09,1, 12.0,1,1, 5.878, 10467.264, 467.319, 52887.152 25/05/06,08:24:11,00,09,1, 11.8,1,1, 5.866, 10467.262, 467.319, 52887.152 25/05/06,08:24:11,01,09,1, 11.8,1,1, 5.866, 10467.308, 467.328, 52887.139 25/05/06,08:24:11,02,09,1, 11.8,1,1, 5.866, 10467.335, 467.331, 52887.119 25/05/06,08:24:11,03,09,1, 11.8,1,1, 5.866, 10467.357, 467.300, 52887.017 25/05/06,08:24:11,04,09,1, 11.8,1,1, 5.866, 10467.376, 467.318, 52887.107 25/05/06,08:24:11,05,09,1, 11.8,1,1, 5.866, 10467.430, 467.337, 52887.088 25/05/06,08:24:11,06,09,1, 11.8,1,1, 5.866, 10467.430, 467.348, 52887.053 25/05/06,08:24:11,07,09,1, 11.8,1,1, 5.866, 10467.472, 467.309, 52886.947 25/05/06,08:24:11,08,09,1, 11.8,1,1, 5.866, 10467.473, 467.336, 52887.117 25/05/06,08:24:11,09,09,1, 11.8,1,1, 5.866, 10467.502, 467.336, 52887.136 25/05/06,08:24:11,10,09,1, 11.8,1,1, 5.866, 10467.537, 467.352, 52887.073 25/05/06,08:24:11,11,09,1, 11.8,1,1, 5.866, 10467.582, 467.339, 52887.089 25/05/06,08:24:11,12,09,1, 11.8,1,1, 5.866, 10467.613, 467.367, 52887.029 25/05/06,08:24:11,13,09,1, 11.8,1,1, 5.866, 10467.625, 467.342, 52887.058 25/05/06,08:24:11,14,09,1, 11.8,1,1, 5.866, 10467.633, 467.336, 52887.079 25/05/06,08:24:11,15,09,1, 11.8,1,1, 5.866, 10467.684, 467.338, 52887.062 25/05/06,08:24:11,16,09,1, 11.8,1,1, 5.866, 10467.699, 467.354, 52887.051 25/05/06,08:24:11,17,09,1, 11.8,1,1, 5.866, 10467.731, 467.350, 52887.028 25/05/06,08:24:11,18,09,1, 11.8,1,1, 5.866, 10467.769, 467.382, 52887.068 25/05/06,08:24:11,19,09,1, 11.8,1,1, 5.866, 10467.776, 467.396, 52887.007 25/05/06,08:24:12,00,10,1, 11.9,1,1, 5.871, 10467.771, 467.396, 52887.007 25/05/06,08:24:12,01,10,1, 11.9,1,1, 5.871, 10467.822, 467.393, 52887.008 25/05/06,08:24:12,02,10,1, 11.9,1,1, 5.871, 10467.857, 467.395, 52886.993 25/05/06,08:24:12,03,10,1, 11.9,1,1, 5.871, 10467.897, 467.394, 52887.078 25/05/06,08:24:12,04,10,1, 11.9,1,1, 5.871, 10467.876, 467.377, 52886.943 25/05/06,08:24:12,05,10,1, 11.9,1,1, 5.871, 10467.934, 467.398, 52887.002 25/05/06,08:24:12,06,10,1, 11.9,1,1, 5.871, 10467.944, 467.408, 52886.988 25/05/06,08:24:12,07,10,1, 11.9,1,1, 5.871, 10467.961, 467.423, 52887.011 25/05/06,08:24:12,08,10,1, 11.9,1,1, 5.871, 10467.994, 467.405, 52887.012 25/05/06,08:24:12,09,10,1, 11.9,1,1, 5.871, 10468.013, 467.430, 52887.047 25/05/06,08:24:12,10,10,1, 11.9,1,1, 5.871, 10468.045, 467.425, 52887.013 25/05/06,08:24:12,11,10,1, 11.9,1,1, 5.871, 10468.043, 467.445, 52886.994 25/05/06,08:24:12,12,10,1, 11.9,1,1, 5.871, 10468.084, 467.413, 52886.962 25/05/06,08:24:12,13,10,1, 11.9,1,1, 5.871, 10468.136, 467.423, 52886.967 25/05/06,08:24:12,14,10,1, 11.9,1,1, 5.871, 10468.153, 467.436, 52886.933 25/05/06,08:24:12,15,10,1, 11.9,1,1, 5.871, 10468.157, 467.443, 52886.952 25/05/06,08:24:12,16,10,1, 11.9,1,1, 5.871, 10468.197, 467.447, 52886.938 25/05/06,08:24:12,17,10,1, 11.9,1,1, 5.871, 10468.204, 467.446, 52887.006 25/05/06,08:24:12,18,10,1, 11.9,1,1, 5.871, 10468.238, 467.441, 52886.974 25/05/06,08:24:12,19,10,1, 11.9,1,1, 5.871, 10468.280, 467.465, 52886.984 25/05/06,08:24:13,00,10,1, 11.9,1,1, 5.877, 10468.272, 467.465, 52886.984 25/05/06,08:24:13,01,10,1, 11.9,1,1, 5.877, 10468.328, 467.439, 52887.050 25/05/06,08:24:13,02,10,1, 11.9,1,1, 5.877, 10468.346, 467.457, 52886.966 25/05/06,08:24:13,03,10,1, 11.9,1,1, 5.877, 10468.341, 467.471, 52887.009 25/05/06,08:24:13,04,10,1, 11.9,1,1, 5.877, 10468.397, 467.452, 52886.974 25/05/06,08:24:13,05,10,1, 11.9,1,1, 5.877, 10468.441, 467.455, 52886.967 25/05/06,08:24:13,06,10,1, 11.9,1,1, 5.877, 10468.451, 467.459, 52887.001 25/05/06,08:24:13,07,10,1, 11.9,1,1, 5.877, 10468.472, 467.456, 52887.009 25/05/06,08:24:13,08,10,1, 11.9,1,1, 5.877, 10468.502, 467.461, 52886.957 25/05/06,08:24:13,09,10,1, 11.9,1,1, 5.877, 10468.515, 467.479, 52886.921 25/05/06,08:24:13,10,10,1, 11.9,1,1, 5.877, 10468.548, 467.468, 52886.940 25/05/06,08:24:13,11,10,1, 11.9,1,1, 5.877, 10468.564, 467.497, 52886.918 25/05/06,08:24:13,12,10,1, 11.9,1,1, 5.877, 10468.587, 467.492, 52886.919 25/05/06,08:24:13,13,10,1, 11.9,1,1, 5.877, 10468.621, 467.492, 52886.905 25/05/06,08:24:13,14,10,1, 11.9,1,1, 5.877, 10468.637, 467.494, 52887.014 25/05/06,08:24:13,15,10,1, 11.9,1,1, 5.877, 10468.662, 467.506, 52886.887 25/05/06,08:24:13,16,10,1, 11.9,1,1, 5.877, 10468.689, 467.489, 52886.994 25/05/06,08:24:13,17,10,1, 11.9,1,1, 5.877, 10468.709, 467.497, 52887.009 25/05/06,08:24:13,18,10,1, 11.9,1,1, 5.877, 10468.730, 467.502, 52886.968 25/05/06,08:24:13,19,10,1, 11.9,1,1, 5.877, 10468.759, 467.498, 52886.909 25/05/06,08:24:14,00,10,1, 11.9,1,1, 5.874, 10468.756, 467.498, 52886.909 25/05/06,08:24:14,01,10,1, 11.9,1,1, 5.874, 10468.807, 467.510, 52886.918 25/05/06,08:24:14,02,10,1, 11.9,1,1, 5.874, 10468.831, 467.483, 52886.949 25/05/06,08:24:14,03,10,1, 11.9,1,1, 5.874, 10468.877, 467.510, 52886.904 25/05/06,08:24:14,04,10,1, 11.9,1,1, 5.874, 10468.866, 467.498, 52886.915 25/05/06,08:24:14,05,10,1, 11.9,1,1, 5.874, 10468.888, 467.511, 52886.951 25/05/06,08:24:14,06,10,1, 11.9,1,1, 5.874, 10468.917, 467.515, 52886.932 25/05/06,08:24:14,07,10,1, 11.9,1,1, 5.874, 10468.949, 467.484, 52886.936 25/05/06,08:24:14,08,10,1, 11.9,1,1, 5.874, 10468.974, 467.507, 52886.905 25/05/06,08:24:14,09,10,1, 11.9,1,1, 5.874, 10468.988, 467.511, 52886.901 25/05/06,08:24:14,10,10,1, 11.9,1,1, 5.874, 10469.033, 467.477, 52886.933 25/05/06,08:24:14,11,10,1, 11.9,1,1, 5.874, 10469.033, 467.498, 52886.904 25/05/06,08:24:14,12,10,1, 11.9,1,1, 5.874, 10469.061, 467.503, 52886.885 25/05/06,08:24:14,13,10,1, 11.9,1,1, 5.874, 10469.089, 467.506, 52886.881 25/05/06,08:24:14,14,10,1, 11.9,1,1, 5.874, 10469.097, 467.489, 52886.855 25/05/06,08:24:14,15,10,1, 11.9,1,1, 5.874, 10469.133, 467.489, 52886.893 25/05/06,08:24:14,16,10,1, 11.9,1,1, 5.874, 10469.168, 467.487, 52886.909 25/05/06,08:24:14,17,10,1, 11.9,1,1, 5.874, 10469.212, 467.500, 52886.850 25/05/06,08:24:14,18,10,1, 11.9,1,1, 5.874, 10469.228, 467.510, 52886.907 25/05/06,08:24:14,19,10,1, 11.9,1,1, 5.874, 10469.236, 467.509, 52886.909 25/05/06,08:24:15,00,10,1, 12.0,1,1, 5.875, 10469.232, 467.509, 52886.909 25/05/06,08:24:15,01,10,1, 12.0,1,1, 5.875, 10469.280, 467.504, 52886.880 25/05/06,08:24:15,02,10,1, 12.0,1,1, 5.875, 10469.325, 467.509, 52886.862 25/05/06,08:24:15,03,10,1, 12.0,1,1, 5.875, 10469.333, 467.500, 52886.871 25/05/06,08:24:15,04,10,1, 12.0,1,1, 5.875, 10469.352, 467.495, 52886.853 25/05/06,08:24:15,05,10,1, 12.0,1,1, 5.875, 10469.391, 467.518, 52886.852 25/05/06,08:24:15,06,10,1, 12.0,1,1, 5.875, 10469.405, 467.479, 52886.861 25/05/06,08:24:15,07,10,1, 12.0,1,1, 5.875, 10469.426, 467.477, 52886.837 25/05/06,08:24:15,08,10,1, 12.0,1,1, 5.875, 10469.446, 467.504, 52886.874 25/05/06,08:24:15,09,10,1, 12.0,1,1, 5.875, 10469.455, 467.480, 52886.802 25/05/06,08:24:15,10,10,1, 12.0,1,1, 5.875, 10469.495, 467.496, 52886.770 25/05/06,08:24:15,11,10,1, 12.0,1,1, 5.875, 10469.510, 467.503, 52886.818 25/05/06,08:24:15,12,10,1, 12.0,1,1, 5.875, 10469.521, 467.491, 52886.789 25/05/06,08:24:15,13,10,1, 12.0,1,1, 5.875, 10469.564, 467.502, 52886.792 25/05/06,08:24:15,14,10,1, 12.0,1,1, 5.875, 10469.592, 467.492, 52886.834 25/05/06,08:24:15,15,10,1, 12.0,1,1, 5.875, 10469.606, 467.489, 52886.794 25/05/06,08:24:15,16,10,1, 12.0,1,1, 5.875, 10469.608, 467.500, 52886.810 25/05/06,08:24:15,17,10,1, 12.0,1,1, 5.875, 10469.650, 467.492, 52886.791 25/05/06,08:24:15,18,10,1, 12.0,1,1, 5.875, 10469.683, 467.498, 52886.770 25/05/06,08:24:15,19,10,1, 12.0,1,1, 5.875, 10469.665, 467.491, 52886.790 25/05/06,08:24:16,00,11,1, 11.9,1,1, 5.873, 10469.657, 467.491, 52886.790 25/05/06,08:24:16,01,11,1, 11.9,1,1, 5.873, 10469.734, 467.508, 52886.843 25/05/06,08:24:16,02,11,1, 11.9,1,1, 5.873, 10469.732, 467.479, 52886.817 25/05/06,08:24:16,03,11,1, 11.9,1,1, 5.873, 10469.767, 467.478, 52886.813 25/05/06,08:24:16,04,11,1, 11.9,1,1, 5.873, 10469.828, 467.460, 52886.823 25/05/06,08:24:16,05,11,1, 11.9,1,1, 5.873, 10469.816, 467.461, 52886.825 25/05/06,08:24:16,06,11,1, 11.9,1,1, 5.873, 10469.860, 467.480, 52886.805 25/05/06,08:24:16,07,11,1, 11.9,1,1, 5.873, 10469.881, 467.494, 52886.816 25/05/06,08:24:16,08,11,1, 11.9,1,1, 5.873, 10469.870, 467.454, 52886.753 25/05/06,08:24:16,09,11,1, 11.9,1,1, 5.873, 10469.920, 467.452, 52886.801 25/05/06,08:24:16,10,11,1, 11.9,1,1, 5.873, 10469.949, 467.449, 52886.839 25/05/06,08:24:16,11,11,1, 11.9,1,1, 5.873, 10469.957, 467.451, 52886.825 25/05/06,08:24:16,12,11,1, 11.9,1,1, 5.873, 10469.986, 467.478, 52886.850 25/05/06,08:24:16,13,11,1, 11.9,1,1, 5.873, 10470.019, 467.444, 52886.775 25/05/06,08:24:16,14,11,1, 11.9,1,1, 5.873, 10470.026, 467.449, 52886.748 25/05/06,08:24:16,15,11,1, 11.9,1,1, 5.873, 10470.064, 467.469, 52886.859 25/05/06,08:24:16,16,11,1, 11.9,1,1, 5.873, 10470.069, 467.463, 52886.758 25/05/06,08:24:16,17,11,1, 11.9,1,1, 5.873, 10470.098, 467.485, 52886.824 25/05/06,08:24:16,18,11,1, 11.9,1,1, 5.873, 10470.120, 467.430, 52886.711 25/05/06,08:24:16,19,11,1, 11.9,1,1, 5.873, 10470.131, 467.456, 52886.757 25/05/06,08:24:17,00,11,1, 11.9,1,1, 5.877, 10470.124, 467.456, 52886.757 25/05/06,08:24:17,01,11,1, 11.9,1,1, 5.877, 10470.199, 467.435, 52886.765 25/05/06,08:24:17,02,11,1, 11.9,1,1, 5.877, 10470.218, 467.449, 52886.788 25/05/06,08:24:17,03,11,1, 11.9,1,1, 5.877, 10470.226, 467.442, 52886.812 25/05/06,08:24:17,04,11,1, 11.9,1,1, 5.877, 10470.245, 467.421, 52886.685 25/05/06,08:24:17,05,11,1, 11.9,1,1, 5.877, 10470.254, 467.429, 52886.746 25/05/06,08:24:17,06,11,1, 11.9,1,1, 5.877, 10470.251, 467.437, 52886.673 25/05/06,08:24:17,07,11,1, 11.9,1,1, 5.877, 10470.280, 467.378, 52886.749 25/05/06,08:24:17,08,11,1, 11.9,1,1, 5.877, 10470.311, 467.411, 52886.686 25/05/06,08:24:17,09,11,1, 11.9,1,1, 5.877, 10470.326, 467.410, 52886.685 25/05/06,08:24:17,10,11,1, 11.9,1,1, 5.877, 10470.361, 467.414, 52886.701 25/05/06,08:24:17,11,11,1, 11.9,1,1, 5.877, 10470.356, 467.408, 52886.728 25/05/06,08:24:17,12,11,1, 11.9,1,1, 5.877, 10470.400, 467.388, 52886.653 25/05/06,08:24:17,13,11,1, 11.9,1,1, 5.877, 10470.405, 467.404, 52886.706 25/05/06,08:24:17,14,11,1, 11.9,1,1, 5.877, 10470.419, 467.408, 52886.730 25/05/06,08:24:17,15,11,1, 11.9,1,1, 5.877, 10470.460, 467.416, 52886.746 25/05/06,08:24:17,16,11,1, 11.9,1,1, 5.877, 10470.464, 467.388, 52886.653 25/05/06,08:24:17,17,11,1, 11.9,1,1, 5.877, 10470.474, 467.379, 52886.651 25/05/06,08:24:17,18,11,1, 11.9,1,1, 5.877, 10470.510, 467.360, 52886.628 25/05/06,08:24:17,19,11,1, 11.9,1,1, 5.877, 10470.507, 467.346, 52886.698 25/05/06,08:24:18,00,11,1, 12.0,1,1, 5.879, 10470.500, 467.346, 52886.698 25/05/06,08:24:18,01,11,1, 12.0,1,1, 5.879, 10470.578, 467.336, 52886.650 25/05/06,08:24:18,02,11,1, 12.0,1,1, 5.879, 10470.590, 467.337, 52886.618 25/05/06,08:24:18,03,11,1, 12.0,1,1, 5.879, 10470.618, 467.326, 52886.627 25/05/06,08:24:18,04,11,1, 12.0,1,1, 5.879, 10470.648, 467.323, 52886.632 25/05/06,08:24:18,05,11,1, 12.0,1,1, 5.879, 10470.644, 467.341, 52886.678 25/05/06,08:24:18,06,11,1, 12.0,1,1, 5.879, 10470.675, 467.316, 52886.636 25/05/06,08:24:18,07,11,1, 12.0,1,1, 5.879, 10470.692, 467.306, 52886.629 25/05/06,08:24:18,08,11,1, 12.0,1,1, 5.879, 10470.718, 467.292, 52886.652 25/05/06,08:24:18,09,11,1, 12.0,1,1, 5.879, 10470.748, 467.297, 52886.646 25/05/06,08:24:18,10,11,1, 12.0,1,1, 5.879, 10470.755, 467.305, 52886.659 25/05/06,08:24:18,11,11,1, 12.0,1,1, 5.879, 10470.729, 467.289, 52886.660 25/05/06,08:24:18,12,11,1, 12.0,1,1, 5.879, 10470.771, 467.275, 52886.660 25/05/06,08:24:18,13,11,1, 12.0,1,1, 5.879, 10470.792, 467.261, 52886.574 25/05/06,08:24:18,14,11,1, 12.0,1,1, 5.879, 10470.804, 467.267, 52886.622 25/05/06,08:24:18,15,11,1, 12.0,1,1, 5.879, 10470.867, 467.245, 52886.548 25/05/06,08:24:18,16,11,1, 12.0,1,1, 5.879, 10470.840, 467.252, 52886.641 25/05/06,08:24:18,17,11,1, 12.0,1,1, 5.879, 10470.864, 467.214, 52886.574 25/05/06,08:24:18,18,11,1, 12.0,1,1, 5.879, 10470.881, 467.219, 52886.588 25/05/06,08:24:18,19,11,1, 12.0,1,1, 5.879, 10470.886, 467.232, 52886.613 25/05/06,08:24:19,00,10,1, 11.9,1,1, 5.872, 10470.884, 467.232, 52886.613 25/05/06,08:24:19,01,10,1, 11.9,1,1, 5.872, 10470.917, 467.224, 52886.561 25/05/06,08:24:19,02,10,1, 11.9,1,1, 5.872, 10470.948, 467.199, 52886.565 25/05/06,08:24:19,03,10,1, 11.9,1,1, 5.872, 10470.940, 467.189, 52886.539 25/05/06,08:24:19,04,10,1, 11.9,1,1, 5.872, 10470.949, 467.178, 52886.522 25/05/06,08:24:19,05,10,1, 11.9,1,1, 5.872, 10470.996, 467.186, 52886.521 25/05/06,08:24:19,06,10,1, 11.9,1,1, 5.872, 10470.984, 467.153, 52886.520 25/05/06,08:24:19,07,10,1, 11.9,1,1, 5.872, 10471.020, 467.153, 52886.530 25/05/06,08:24:19,08,10,1, 11.9,1,1, 5.872, 10471.015, 467.144, 52886.531 25/05/06,08:24:19,09,10,1, 11.9,1,1, 5.872, 10471.016, 467.131, 52886.518 25/05/06,08:24:19,10,10,1, 11.9,1,1, 5.872, 10471.044, 467.103, 52886.520 25/05/06,08:24:19,11,10,1, 11.9,1,1, 5.872, 10471.052, 467.123, 52886.488 25/05/06,08:24:19,12,10,1, 11.9,1,1, 5.872, 10471.088, 467.086, 52886.496 25/05/06,08:24:19,13,10,1, 11.9,1,1, 5.872, 10471.102, 467.082, 52886.504 25/05/06,08:24:19,14,10,1, 11.9,1,1, 5.872, 10471.116, 467.058, 52886.480 25/05/06,08:24:19,15,10,1, 11.9,1,1, 5.872, 10471.104, 467.043, 52886.484 25/05/06,08:24:19,16,10,1, 11.9,1,1, 5.872, 10471.121, 467.061, 52886.533 25/05/06,08:24:19,17,10,1, 11.9,1,1, 5.872, 10471.150, 467.021, 52886.510 25/05/06,08:24:19,18,10,1, 11.9,1,1, 5.872, 10471.147, 467.003, 52886.506 25/05/06,08:24:19,19,10,1, 11.9,1,1, 5.872, 10471.172, 466.983, 52886.501 25/05/06,08:24:20,00,11,1, 11.9,1,1, 5.877, 10471.168, 466.983, 52886.501 25/05/06,08:24:20,01,11,1, 11.9,1,1, 5.877, 10471.203, 466.993, 52886.404 25/05/06,08:24:20,02,11,1, 11.9,1,1, 5.877, 10471.188, 466.974, 52886.515 25/05/06,08:24:20,03,11,1, 11.9,1,1, 5.877, 10471.249, 466.957, 52886.488 25/05/06,08:24:20,04,11,1, 11.9,1,1, 5.877, 10471.243, 466.931, 52886.411 25/05/06,08:24:20,05,11,1, 11.9,1,1, 5.877, 10471.279, 466.931, 52886.525 25/05/06,08:24:20,06,11,1, 11.9,1,1, 5.877, 10471.308, 466.934, 52886.526 25/05/06,08:24:20,07,11,1, 11.9,1,1, 5.877, 10471.276, 466.910, 52886.422 25/05/06,08:24:20,08,11,1, 11.9,1,1, 5.877, 10471.317, 466.886, 52886.441 25/05/06,08:24:20,09,11,1, 11.9,1,1, 5.877, 10471.306, 466.899, 52886.441 25/05/06,08:24:20,10,11,1, 11.9,1,1, 5.877, 10471.302, 466.890, 52886.441 25/05/06,08:24:20,11,11,1, 11.9,1,1, 5.877, 10471.358, 466.875, 52886.489 25/05/06,08:24:20,12,11,1, 11.9,1,1, 5.877, 10471.357, 466.850, 52886.435 25/05/06,08:24:20,13,11,1, 11.9,1,1, 5.877, 10471.377, 466.820, 52886.497 25/05/06,08:24:20,14,11,1, 11.9,1,1, 5.877, 10471.351, 466.807, 52886.446 25/05/06,08:24:20,15,11,1, 11.9,1,1, 5.877, 10471.383, 466.786, 52886.401 25/05/06,08:24:20,16,11,1, 11.9,1,1, 5.877, 10471.396, 466.789, 52886.367 25/05/06,08:24:20,17,11,1, 11.9,1,1, 5.877, 10471.390, 466.773, 52886.384 25/05/06,08:24:20,18,11,1, 11.9,1,1, 5.877, 10471.408, 466.787, 52886.406 25/05/06,08:24:20,19,11,1, 11.9,1,1, 5.877, 10471.429, 466.752, 52886.444 25/05/06,08:24:21,00,11,1, 12.0,1,1, 5.880, 10471.426, 466.752, 52886.444 25/05/06,08:24:21,01,11,1, 12.0,1,1, 5.880, 10471.434, 466.736, 52886.384 25/05/06,08:24:21,02,11,1, 12.0,1,1, 5.880, 10471.484, 466.697, 52886.424 25/05/06,08:24:21,03,11,1, 12.0,1,1, 5.880, 10471.500, 466.681, 52886.218 25/05/06,08:24:21,04,11,1, 12.0,1,1, 5.880, 10471.447, 466.670, 52886.320 25/05/06,08:24:21,05,11,1, 12.0,1,1, 5.880, 10471.492, 466.642, 52886.407 25/05/06,08:24:21,06,11,1, 12.0,1,1, 5.880, 10471.504, 466.651, 52886.392 25/05/06,08:24:21,07,11,1, 12.0,1,1, 5.880, 10471.505, 466.660, 52886.394 25/05/06,08:24:21,08,11,1, 12.0,1,1, 5.880, 10471.516, 466.607, 52886.314 25/05/06,08:24:21,09,11,1, 12.0,1,1, 5.880, 10471.542, 466.598, 52886.300 25/05/06,08:24:21,10,11,1, 12.0,1,1, 5.880, 10471.555, 466.563, 52886.349 25/05/06,08:24:21,11,11,1, 12.0,1,1, 5.880, 10471.576, 466.559, 52886.333 25/05/06,08:24:21,12,11,1, 12.0,1,1, 5.880, 10471.581, 466.524, 52886.351 25/05/06,08:24:21,13,11,1, 12.0,1,1, 5.880, 10471.565, 466.534, 52886.282 25/05/06,08:24:21,14,11,1, 12.0,1,1, 5.880, 10471.604, 466.483, 52886.316 25/05/06,08:24:21,15,11,1, 12.0,1,1, 5.880, 10471.599, 466.471, 52886.282 25/05/06,08:24:21,16,11,1, 12.0,1,1, 5.880, 10471.606, 466.433, 52886.274 25/05/06,08:24:21,17,11,1, 12.0,1,1, 5.880, 10471.643, 466.445, 52886.269 25/05/06,08:24:21,18,11,1, 12.0,1,1, 5.880, 10471.637, 466.435, 52886.282 25/05/06,08:24:21,19,11,1, 12.0,1,1, 5.880, 10471.663, 466.400, 52886.229 25/05/06,08:24:22,00,10,1, 11.8,1,1, 5.871, 10471.660, 466.400, 52886.229 25/05/06,08:24:22,01,10,1, 11.8,1,1, 5.871, 10471.664, 466.370, 52886.349 25/05/06,08:24:22,02,10,1, 11.8,1,1, 5.871, 10471.663, 466.348, 52886.249 25/05/06,08:24:22,03,10,1, 11.8,1,1, 5.871, 10471.687, 466.328, 52886.288 25/05/06,08:24:22,04,10,1, 11.8,1,1, 5.871, 10471.691, 466.319, 52886.210 25/05/06,08:24:22,05,10,1, 11.8,1,1, 5.871, 10471.678, 466.315, 52886.174 25/05/06,08:24:22,06,10,1, 11.8,1,1, 5.871, 10471.714, 466.273, 52886.233 25/05/06,08:24:22,07,10,1, 11.8,1,1, 5.871, 10471.705, 466.270, 52886.254 25/05/06,08:24:22,08,10,1, 11.8,1,1, 5.871, 10471.698, 466.237, 52886.241 25/05/06,08:24:22,09,10,1, 11.8,1,1, 5.871, 10471.729, 466.242, 52886.213 25/05/06,08:24:22,10,10,1, 11.8,1,1, 5.871, 10471.739, 466.223, 52886.149 25/05/06,08:24:22,11,10,1, 11.8,1,1, 5.871, 10471.754, 466.208, 52886.243 25/05/06,08:24:22,12,10,1, 11.8,1,1, 5.871, 10471.728, 466.177, 52886.222 25/05/06,08:24:22,13,10,1, 11.8,1,1, 5.871, 10471.772, 466.174, 52886.159 25/05/06,08:24:22,14,10,1, 11.8,1,1, 5.871, 10471.757, 466.126, 52886.245 25/05/06,08:24:22,15,10,1, 11.8,1,1, 5.871, 10471.767, 466.111, 52886.146 25/05/06,08:24:22,16,10,1, 11.8,1,1, 5.871, 10471.789, 466.087, 52886.138 25/05/06,08:24:22,17,10,1, 11.8,1,1, 5.871, 10471.777, 466.079, 52886.185 25/05/06,08:24:22,18,10,1, 11.8,1,1, 5.871, 10471.822, 466.066, 52886.126 25/05/06,08:24:22,19,10,1, 11.8,1,1, 5.871, 10471.809, 466.041, 52886.084 25/05/06,08:24:23,00,10,1, 12.0,1,1, 5.871, 10471.802, 466.041, 52886.084 25/05/06,08:24:23,01,10,1, 12.0,1,1, 5.871, 10471.804, 465.990, 52886.095 25/05/06,08:24:23,02,10,1, 12.0,1,1, 5.871, 10471.817, 465.970, 52886.088 25/05/06,08:24:23,03,10,1, 12.0,1,1, 5.871, 10471.830, 465.954, 52886.161 25/05/06,08:24:23,04,10,1, 12.0,1,1, 5.871, 10471.858, 465.921, 52886.081 25/05/06,08:24:23,05,10,1, 12.0,1,1, 5.871, 10471.873, 465.905, 52886.033 25/05/06,08:24:23,06,10,1, 12.0,1,1, 5.871, 10471.868, 465.867, 52886.010 25/05/06,08:24:23,07,10,1, 12.0,1,1, 5.871, 10471.858, 465.856, 52886.064 25/05/06,08:24:23,08,10,1, 12.0,1,1, 5.871, 10471.877, 465.832, 52886.041 25/05/06,08:24:23,09,10,1, 12.0,1,1, 5.871, 10471.892, 465.815, 52886.020 25/05/06,08:24:23,10,10,1, 12.0,1,1, 5.871, 10471.881, 465.810, 52886.044 25/05/06,08:24:23,11,10,1, 12.0,1,1, 5.871, 10471.905, 465.765, 52885.995 25/05/06,08:24:23,12,10,1, 12.0,1,1, 5.871, 10471.922, 465.737, 52886.001 25/05/06,08:24:23,13,10,1, 12.0,1,1, 5.871, 10471.905, 465.739, 52886.046 25/05/06,08:24:23,14,10,1, 12.0,1,1, 5.871, 10471.923, 465.706, 52885.951 25/05/06,08:24:23,15,10,1, 12.0,1,1, 5.871, 10471.944, 465.704, 52886.061 25/05/06,08:24:23,16,10,1, 12.0,1,1, 5.871, 10471.927, 465.665, 52886.001 25/05/06,08:24:23,17,10,1, 12.0,1,1, 5.871, 10471.943, 465.631, 52885.956 25/05/06,08:24:23,18,10,1, 12.0,1,1, 5.871, 10471.954, 465.601, 52885.952 25/05/06,08:24:23,19,10,1, 12.0,1,1, 5.871, 10471.940, 465.598, 52885.996 25/05/06,08:24:24,00,10,1, 11.9,1,1, 5.871, 10471.935, 465.598, 52885.996 25/05/06,08:24:24,01,10,1, 11.9,1,1, 5.871, 10471.968, 465.556, 52885.986 25/05/06,08:24:24,02,10,1, 11.9,1,1, 5.871, 10471.963, 465.511, 52886.008 25/05/06,08:24:24,03,10,1, 11.9,1,1, 5.871, 10471.948, 465.477, 52885.903 25/05/06,08:24:24,04,10,1, 11.9,1,1, 5.871, 10471.931, 465.460, 52885.920 25/05/06,08:24:24,05,10,1, 11.9,1,1, 5.871, 10471.950, 465.405, 52885.904 25/05/06,08:24:24,06,10,1, 11.9,1,1, 5.871, 10471.974, 465.426, 52885.915 25/05/06,08:24:24,07,10,1, 11.9,1,1, 5.871, 10471.954, 465.396, 52885.856 25/05/06,08:24:24,08,10,1, 11.9,1,1, 5.871, 10471.968, 465.370, 52885.826 25/05/06,08:24:24,09,10,1, 11.9,1,1, 5.871, 10472.005, 465.353, 52885.883 25/05/06,08:24:24,10,10,1, 11.9,1,1, 5.871, 10471.996, 465.297, 52885.846 25/05/06,08:24:24,11,10,1, 11.9,1,1, 5.871, 10471.974, 465.283, 52885.892 25/05/06,08:24:24,12,10,1, 11.9,1,1, 5.871, 10471.995, 465.262, 52885.860 25/05/06,08:24:24,13,10,1, 11.9,1,1, 5.871, 10472.013, 465.219, 52885.784 25/05/06,08:24:24,14,10,1, 11.9,1,1, 5.871, 10472.016, 465.196, 52885.818 25/05/06,08:24:24,15,10,1, 11.9,1,1, 5.871, 10472.021, 465.154, 52885.837 25/05/06,08:24:24,16,10,1, 11.9,1,1, 5.871, 10472.001, 465.133, 52885.749 25/05/06,08:24:24,17,10,1, 11.9,1,1, 5.871, 10472.038, 465.117, 52885.704 25/05/06,08:24:24,18,10,1, 11.9,1,1, 5.871, 10472.082, 465.077, 52885.748 25/05/06,08:24:24,19,10,1, 11.9,1,1, 5.871, 10472.046, 465.059, 52885.739 25/05/06,08:24:25,00,10,1, 11.9,1,1, 5.882, 10472.044, 465.059, 52885.739 25/05/06,08:24:25,01,10,1, 11.9,1,1, 5.882, 10472.028, 465.036, 52885.923 25/05/06,08:24:25,02,10,1, 11.9,1,1, 5.882, 10472.060, 464.985, 52885.858 25/05/06,08:24:25,03,10,1, 11.9,1,1, 5.882, 10472.047, 464.947, 52885.765 25/05/06,08:24:25,04,10,1, 11.9,1,1, 5.882, 10472.039, 464.961, 52885.614 25/05/06,08:24:25,05,10,1, 11.9,1,1, 5.882, 10472.119, 464.918, 52885.649 25/05/06,08:24:25,06,10,1, 11.9,1,1, 5.882, 10472.107, 464.887, 52885.676 25/05/06,08:24:25,07,10,1, 11.9,1,1, 5.882, 10472.109, 464.865, 52885.736 25/05/06,08:24:25,08,10,1, 11.9,1,1, 5.882, 10472.116, 464.833, 52885.732 25/05/06,08:24:25,09,10,1, 11.9,1,1, 5.882, 10472.100, 464.819, 52885.729 25/05/06,08:24:25,10,10,1, 11.9,1,1, 5.882, 10472.127, 464.776, 52885.694 25/05/06,08:24:25,11,10,1, 11.9,1,1, 5.882, 10472.146, 464.750, 52885.692 25/05/06,08:24:25,12,10,1, 11.9,1,1, 5.882, 10472.118, 464.722, 52885.630 25/05/06,08:24:25,13,10,1, 11.9,1,1, 5.882, 10472.100, 464.674, 52885.636 25/05/06,08:24:25,14,10,1, 11.9,1,1, 5.882, 10472.130, 464.668, 52885.597 25/05/06,08:24:25,15,10,1, 11.9,1,1, 5.882, 10472.157, 464.650, 52885.611 25/05/06,08:24:25,16,10,1, 11.9,1,1, 5.882, 10472.150, 464.617, 52885.609 25/05/06,08:24:25,17,10,1, 11.9,1,1, 5.882, 10472.146, 464.598, 52885.701 25/05/06,08:24:25,18,10,1, 11.9,1,1, 5.882, 10472.135, 464.584, 52885.670 25/05/06,08:24:25,19,10,1, 11.9,1,1, 5.882, 10472.121, 464.527, 52885.627 25/05/06,08:24:26,00,10,1, 11.9,1,1, 5.878, 10472.119, 464.527, 52885.627 25/05/06,08:24:26,01,10,1, 11.9,1,1, 5.878, 10472.164, 464.462, 52885.544 25/05/06,08:24:26,02,10,1, 11.9,1,1, 5.878, 10472.189, 464.414, 52885.523 25/05/06,08:24:26,03,10,1, 11.9,1,1, 5.878, 10472.233, 464.411, 52885.573 25/05/06,08:24:26,04,10,1, 11.9,1,1, 5.878, 10472.199, 464.383, 52885.525 25/05/06,08:24:26,05,10,1, 11.9,1,1, 5.878, 10472.200, 464.352, 52885.601 25/05/06,08:24:26,06,10,1, 11.9,1,1, 5.878, 10472.232, 464.312, 52885.465 25/05/06,08:24:26,07,10,1, 11.9,1,1, 5.878, 10472.182, 464.299, 52885.560 25/05/06,08:24:26,08,10,1, 11.9,1,1, 5.878, 10472.216, 464.281, 52885.579 25/05/06,08:24:26,09,10,1, 11.9,1,1, 5.878, 10472.223, 464.255, 52885.539 25/05/06,08:24:26,10,10,1, 11.9,1,1, 5.878, 10472.200, 464.202, 52885.485 25/05/06,08:24:26,11,10,1, 11.9,1,1, 5.878, 10472.216, 464.172, 52885.505 25/05/06,08:24:26,12,10,1, 11.9,1,1, 5.878, 10472.229, 464.153, 52885.516 25/05/06,08:24:26,13,10,1, 11.9,1,1, 5.878, 10472.224, 464.136, 52885.420 25/05/06,08:24:26,14,10,1, 11.9,1,1, 5.878, 10472.246, 464.103, 52885.416 25/05/06,08:24:26,15,10,1, 11.9,1,1, 5.878, 10472.265, 464.069, 52885.401 25/05/06,08:24:26,16,10,1, 11.9,1,1, 5.878, 10472.256, 464.037, 52885.404 25/05/06,08:24:26,17,10,1, 11.9,1,1, 5.878, 10472.271, 464.018, 52885.420 25/05/06,08:24:26,18,10,1, 11.9,1,1, 5.878, 10472.305, 464.002, 52885.394 25/05/06,08:24:26,19,10,1, 11.9,1,1, 5.878, 10472.318, 463.960, 52885.403 25/05/06,08:24:27,00,10,1, 11.9,1,1, 5.881, 10472.311, 463.960, 52885.403 25/05/06,08:24:27,01,10,1, 11.9,1,1, 5.881, 10472.347, 463.925, 52885.402 25/05/06,08:24:27,02,10,1, 11.9,1,1, 5.881, 10472.338, 463.891, 52885.348 25/05/06,08:24:27,03,10,1, 11.9,1,1, 5.881, 10472.357, 463.849, 52885.356 25/05/06,08:24:27,04,10,1, 11.9,1,1, 5.881, 10472.364, 463.812, 52885.316 25/05/06,08:24:27,05,10,1, 11.9,1,1, 5.881, 10472.355, 463.816, 52885.331 25/05/06,08:24:27,06,10,1, 11.9,1,1, 5.881, 10472.369, 463.764, 52885.344 25/05/06,08:24:27,07,10,1, 11.9,1,1, 5.881, 10472.383, 463.736, 52885.322 25/05/06,08:24:27,08,10,1, 11.9,1,1, 5.881, 10472.404, 463.707, 52885.257 25/05/06,08:24:27,09,10,1, 11.9,1,1, 5.881, 10472.395, 463.674, 52885.369 25/05/06,08:24:27,10,10,1, 11.9,1,1, 5.881, 10472.426, 463.657, 52885.360 25/05/06,08:24:27,11,10,1, 11.9,1,1, 5.881, 10472.414, 463.613, 52885.201 25/05/06,08:24:27,12,10,1, 11.9,1,1, 5.881, 10472.405, 463.606, 52885.259 25/05/06,08:24:27,13,10,1, 11.9,1,1, 5.881, 10472.441, 463.540, 52885.200 25/05/06,08:24:27,14,10,1, 11.9,1,1, 5.881, 10472.438, 463.547, 52885.277 25/05/06,08:24:27,15,10,1, 11.9,1,1, 5.881, 10472.454, 463.498, 52885.246 25/05/06,08:24:27,16,10,1, 11.9,1,1, 5.881, 10472.469, 463.485, 52885.256 25/05/06,08:24:27,17,10,1, 11.9,1,1, 5.881, 10472.472, 463.449, 52885.209 25/05/06,08:24:27,18,10,1, 11.9,1,1, 5.881, 10472.504, 463.438, 52885.162 25/05/06,08:24:27,19,10,1, 11.9,1,1, 5.881, 10472.517, 463.389, 52885.130 25/05/06,08:24:28,00,10,1, 11.9,1,1, 5.879, 10472.511, 463.389, 52885.130 25/05/06,08:24:28,01,10,1, 11.9,1,1, 5.879, 10472.543, 463.324, 52885.185 25/05/06,08:24:28,02,10,1, 11.9,1,1, 5.879, 10472.563, 463.297, 52885.161 25/05/06,08:24:28,03,10,1, 11.9,1,1, 5.879, 10472.560, 463.268, 52885.163 25/05/06,08:24:28,04,10,1, 11.9,1,1, 5.879, 10472.585, 463.249, 52885.180 25/05/06,08:24:28,05,10,1, 11.9,1,1, 5.879, 10472.582, 463.227, 52885.271 25/05/06,08:24:28,06,10,1, 11.9,1,1, 5.879, 10472.609, 463.198, 52885.047 25/05/06,08:24:28,07,10,1, 11.9,1,1, 5.879, 10472.592, 463.147, 52885.223 25/05/06,08:24:28,08,10,1, 11.9,1,1, 5.879, 10472.634, 463.135, 52885.045 25/05/06,08:24:28,09,10,1, 11.9,1,1, 5.879, 10472.631, 463.105, 52885.060 25/05/06,08:24:28,10,10,1, 11.9,1,1, 5.879, 10472.658, 463.077, 52885.088 25/05/06,08:24:28,11,10,1, 11.9,1,1, 5.879, 10472.656, 463.056, 52885.088 25/05/06,08:24:28,12,10,1, 11.9,1,1, 5.879, 10472.675, 463.029, 52884.994 25/05/06,08:24:28,13,10,1, 11.9,1,1, 5.879, 10472.668, 462.995, 52885.046 25/05/06,08:24:28,14,10,1, 11.9,1,1, 5.879, 10472.695, 462.980, 52885.066 25/05/06,08:24:28,15,10,1, 11.9,1,1, 5.879, 10472.721, 462.927, 52885.018 25/05/06,08:24:28,16,10,1, 11.9,1,1, 5.879, 10472.725, 462.920, 52884.973 25/05/06,08:24:28,17,10,1, 11.9,1,1, 5.879, 10472.728, 462.887, 52885.044 25/05/06,08:24:28,18,10,1, 11.9,1,1, 5.879, 10472.757, 462.843, 52884.980 25/05/06,08:24:28,19,10,1, 11.9,1,1, 5.879, 10472.745, 462.830, 52884.990 25/05/06,08:24:29,00,10,1, 11.9,1,1, 5.880, 10472.745, 462.830, 52884.990 25/05/06,08:24:29,01,10,1, 11.9,1,1, 5.880, 10472.790, 462.774, 52884.888 25/05/06,08:24:29,02,10,1, 11.9,1,1, 5.880, 10472.803, 462.742, 52884.973 25/05/06,08:24:29,03,10,1, 11.9,1,1, 5.880, 10472.810, 462.730, 52884.906 25/05/06,08:24:29,04,10,1, 11.9,1,1, 5.880, 10472.829, 462.701, 52884.917 25/05/06,08:24:29,05,10,1, 11.9,1,1, 5.880, 10472.830, 462.679, 52884.902 25/05/06,08:24:29,06,10,1, 11.9,1,1, 5.880, 10472.829, 462.648, 52884.869 25/05/06,08:24:29,07,10,1, 11.9,1,1, 5.880, 10472.852, 462.618, 52884.911 25/05/06,08:24:29,08,10,1, 11.9,1,1, 5.880, 10472.849, 462.585, 52884.925 25/05/06,08:24:29,09,10,1, 11.9,1,1, 5.880, 10472.875, 462.558, 52884.929 25/05/06,08:24:29,10,10,1, 11.9,1,1, 5.880, 10472.911, 462.547, 52884.783 25/05/06,08:24:29,11,10,1, 11.9,1,1, 5.880, 10472.928, 462.501, 52884.860 25/05/06,08:24:29,12,10,1, 11.9,1,1, 5.880, 10472.928, 462.484, 52884.847 25/05/06,08:24:29,13,10,1, 11.9,1,1, 5.880, 10472.952, 462.433, 52884.830 25/05/06,08:24:29,14,10,1, 11.9,1,1, 5.880, 10472.958, 462.400, 52884.851 25/05/06,08:24:29,15,10,1, 11.9,1,1, 5.880, 10472.961, 462.402, 52884.807 25/05/06,08:24:29,16,10,1, 11.9,1,1, 5.880, 10473.004, 462.344, 52884.767 25/05/06,08:24:29,17,10,1, 11.9,1,1, 5.880, 10473.010, 462.363, 52884.783 25/05/06,08:24:29,18,10,1, 11.9,1,1, 5.880, 10473.042, 462.309, 52884.773 25/05/06,08:24:29,19,10,1, 11.9,1,1, 5.880, 10473.027, 462.290, 52884.768 25/05/06,08:24:30,00,10,1, 12.0,1,1, 5.879, 10473.020, 462.290, 52884.768 25/05/06,08:24:30,01,10,1, 12.0,1,1, 5.879, 10473.082, 462.251, 52884.758 25/05/06,08:24:30,02,10,1, 12.0,1,1, 5.879, 10473.097, 462.206, 52884.750 25/05/06,08:24:30,03,10,1, 12.0,1,1, 5.879, 10473.112, 462.192, 52884.781 25/05/06,08:24:30,04,10,1, 12.0,1,1, 5.879, 10473.114, 462.183, 52884.738 25/05/06,08:24:30,05,10,1, 12.0,1,1, 5.879, 10473.137, 462.122, 52884.732 25/05/06,08:24:30,06,10,1, 12.0,1,1, 5.879, 10473.157, 462.094, 52884.687 25/05/06,08:24:30,07,10,1, 12.0,1,1, 5.879, 10473.163, 462.066, 52884.667 25/05/06,08:24:30,08,10,1, 12.0,1,1, 5.879, 10473.178, 462.027, 52884.681 25/05/06,08:24:30,09,10,1, 12.0,1,1, 5.879, 10473.214, 462.010, 52884.665 25/05/06,08:24:30,10,10,1, 12.0,1,1, 5.879, 10473.224, 461.976, 52884.638 25/05/06,08:24:30,11,10,1, 12.0,1,1, 5.879, 10473.244, 461.983, 52884.665 25/05/06,08:24:30,12,10,1, 12.0,1,1, 5.879, 10473.253, 461.950, 52884.656 25/05/06,08:24:30,13,10,1, 12.0,1,1, 5.879, 10473.268, 461.916, 52884.681 25/05/06,08:24:30,14,10,1, 12.0,1,1, 5.879, 10473.289, 461.887, 52884.669 25/05/06,08:24:30,15,10,1, 12.0,1,1, 5.879, 10473.289, 461.871, 52884.681 25/05/06,08:24:30,16,10,1, 12.0,1,1, 5.879, 10473.299, 461.850, 52884.628 25/05/06,08:24:30,17,10,1, 12.0,1,1, 5.879, 10473.301, 461.837, 52884.581 25/05/06,08:24:30,18,10,1, 12.0,1,1, 5.879, 10473.341, 461.808, 52884.608 25/05/06,08:24:30,19,10,1, 12.0,1,1, 5.879, 10473.351, 461.810, 52884.842 25/05/06,08:24:31,00,10,1, 11.9,1,1, 5.868, 10473.346, 461.810, 52884.842 25/05/06,08:24:31,01,10,1, 11.9,1,1, 5.868, 10473.384, 461.727, 52884.545 25/05/06,08:24:31,02,10,1, 11.9,1,1, 5.868, 10473.416, 461.697, 52884.485 25/05/06,08:24:31,03,10,1, 11.9,1,1, 5.868, 10473.411, 461.692, 52884.573 25/05/06,08:24:31,04,10,1, 11.9,1,1, 5.868, 10473.431, 461.661, 52884.527 25/05/06,08:24:31,05,10,1, 11.9,1,1, 5.868, 10473.472, 461.649, 52884.505 25/05/06,08:24:31,06,10,1, 11.9,1,1, 5.868, 10473.472, 461.617, 52884.605 25/05/06,08:24:31,07,10,1, 11.9,1,1, 5.868, 10473.519, 461.581, 52884.579 25/05/06,08:24:31,08,10,1, 11.9,1,1, 5.868, 10473.531, 461.563, 52884.559 25/05/06,08:24:31,09,10,1, 11.9,1,1, 5.868, 10473.541, 461.538, 52884.568 25/05/06,08:24:31,10,10,1, 11.9,1,1, 5.868, 10473.552, 461.514, 52884.590 25/05/06,08:24:31,11,10,1, 11.9,1,1, 5.868, 10473.582, 461.489, 52884.491 25/05/06,08:24:31,12,10,1, 11.9,1,1, 5.868, 10473.581, 461.480, 52884.500 25/05/06,08:24:31,13,10,1, 11.9,1,1, 5.868, 10473.612, 461.438, 52884.540 25/05/06,08:24:31,14,10,1, 11.9,1,1, 5.868, 10473.640, 461.424, 52884.527 25/05/06,08:24:31,15,10,1, 11.9,1,1, 5.868, 10473.661, 461.389, 52884.423 25/05/06,08:24:31,16,10,1, 11.9,1,1, 5.868, 10473.700, 461.388, 52884.504 25/05/06,08:24:31,17,10,1, 11.9,1,1, 5.868, 10473.689, 461.348, 52884.447 25/05/06,08:24:31,18,10,1, 11.9,1,1, 5.868, 10473.721, 461.330, 52884.496 25/05/06,08:24:31,19,10,1, 11.9,1,1, 5.868, 10473.723, 461.319, 52884.449 25/05/06,08:24:32,00,10,1, 11.9,1,1, 5.882, 10473.721, 461.319, 52884.449 25/05/06,08:24:32,01,10,1, 11.9,1,1, 5.882, 10473.785, 461.237, 52884.383 25/05/06,08:24:32,02,10,1, 11.9,1,1, 5.882, 10473.810, 461.250, 52884.448 25/05/06,08:24:32,03,10,1, 11.9,1,1, 5.882, 10473.805, 461.208, 52884.465 25/05/06,08:24:32,04,10,1, 11.9,1,1, 5.882, 10473.834, 461.185, 52884.459 25/05/06,08:24:32,05,10,1, 11.9,1,1, 5.882, 10473.855, 461.170, 52884.421 25/05/06,08:24:32,06,10,1, 11.9,1,1, 5.882, 10473.868, 461.137, 52884.362 25/05/06,08:24:32,07,10,1, 11.9,1,1, 5.882, 10473.880, 461.110, 52884.406 25/05/06,08:24:32,08,10,1, 11.9,1,1, 5.882, 10473.911, 461.106, 52884.358 25/05/06,08:24:32,09,10,1, 11.9,1,1, 5.882, 10473.944, 461.096, 52884.438 25/05/06,08:24:32,10,10,1, 11.9,1,1, 5.882, 10473.945, 461.057, 52884.389 25/05/06,08:24:32,11,10,1, 11.9,1,1, 5.882, 10473.945, 461.031, 52884.384 25/05/06,08:24:32,12,10,1, 11.9,1,1, 5.882, 10474.019, 461.013, 52884.356 25/05/06,08:24:32,13,10,1, 11.9,1,1, 5.882, 10473.989, 461.022, 52884.345 25/05/06,08:24:32,14,10,1, 11.9,1,1, 5.882, 10474.014, 461.000, 52884.386 25/05/06,08:24:32,15,10,1, 11.9,1,1, 5.882, 10474.055, 460.977, 52884.303 25/05/06,08:24:32,16,10,1, 11.9,1,1, 5.882, 10474.059, 460.956, 52884.313 25/05/06,08:24:32,17,10,1, 11.9,1,1, 5.882, 10474.080, 460.908, 52884.430 25/05/06,08:24:32,18,10,1, 11.9,1,1, 5.882, 10474.110, 460.916, 52884.289 25/05/06,08:24:32,19,10,1, 11.9,1,1, 5.882, 10474.123, 460.913, 52884.296 25/05/06,08:24:33,00,10,1, 11.9,1,1, 5.882, 10474.122, 460.913, 52884.296 25/05/06,08:24:33,01,10,1, 11.9,1,1, 5.882, 10474.171, 460.860, 52884.271 25/05/06,08:24:33,02,10,1, 11.9,1,1, 5.882, 10474.203, 460.830, 52884.278 25/05/06,08:24:33,03,10,1, 11.9,1,1, 5.882, 10474.186, 460.811, 52884.343 25/05/06,08:24:33,04,10,1, 11.9,1,1, 5.882, 10474.272, 460.753, 52884.190 25/05/06,08:24:33,05,10,1, 11.9,1,1, 5.882, 10474.253, 460.756, 52884.227 25/05/06,08:24:33,06,10,1, 11.9,1,1, 5.882, 10474.289, 460.739, 52884.196 25/05/06,08:24:33,07,10,1, 11.9,1,1, 5.882, 10474.310, 460.692, 52884.275 25/05/06,08:24:33,08,10,1, 11.9,1,1, 5.882, 10474.308, 460.695, 52884.288 25/05/06,08:24:33,09,10,1, 11.9,1,1, 5.882, 10474.348, 460.664, 52884.261 25/05/06,08:24:33,10,10,1, 11.9,1,1, 5.882, 10474.388, 460.656, 52884.210 25/05/06,08:24:33,11,10,1, 11.9,1,1, 5.882, 10474.403, 460.634, 52884.299 25/05/06,08:24:33,12,10,1, 11.9,1,1, 5.882, 10474.405, 460.576, 52884.216 25/05/06,08:24:33,13,10,1, 11.9,1,1, 5.882, 10474.438, 460.584, 52884.201 25/05/06,08:24:33,14,10,1, 11.9,1,1, 5.882, 10474.460, 460.560, 52884.209 25/05/06,08:24:33,15,10,1, 11.9,1,1, 5.882, 10474.492, 460.534, 52884.234 25/05/06,08:24:33,16,10,1, 11.9,1,1, 5.882, 10474.505, 460.526, 52884.238 25/05/06,08:24:33,17,10,1, 11.9,1,1, 5.882, 10474.551, 460.526, 52884.177 25/05/06,08:24:33,18,10,1, 11.9,1,1, 5.882, 10474.549, 460.489, 52884.226 25/05/06,08:24:33,19,10,1, 11.9,1,1, 5.882, 10474.572, 460.465, 52884.216 25/05/06,08:24:34,00,10,1, 11.9,1,1, 5.880, 10474.564, 460.465, 52884.216 25/05/06,08:24:34,01,10,1, 11.9,1,1, 5.880, 10474.612, 460.428, 52884.069 25/05/06,08:24:34,02,10,1, 11.9,1,1, 5.880, 10474.692, 460.413, 52884.180 25/05/06,08:24:34,03,10,1, 11.9,1,1, 5.880, 10474.693, 460.394, 52884.076 25/05/06,08:24:34,04,10,1, 11.9,1,1, 5.880, 10474.707, 460.358, 52884.094 25/05/06,08:24:34,05,10,1, 11.9,1,1, 5.880, 10474.738, 460.349, 52884.112 25/05/06,08:24:34,06,10,1, 11.9,1,1, 5.880, 10474.770, 460.319, 52884.098 25/05/06,08:24:34,07,10,1, 11.9,1,1, 5.880, 10474.785, 460.339, 52884.161 25/05/06,08:24:34,08,10,1, 11.9,1,1, 5.880, 10474.790, 460.311, 52884.115 25/05/06,08:24:34,09,10,1, 11.9,1,1, 5.880, 10474.820, 460.305, 52884.157 25/05/06,08:24:34,10,10,1, 11.9,1,1, 5.880, 10474.859, 460.289, 52884.123 25/05/06,08:24:34,11,10,1, 11.9,1,1, 5.880, 10474.870, 460.274, 52884.183 25/05/06,08:24:34,12,10,1, 11.9,1,1, 5.880, 10474.892, 460.252, 52884.159 25/05/06,08:24:34,13,10,1, 11.9,1,1, 5.880, 10474.933, 460.228, 52884.110 25/05/06,08:24:34,14,10,1, 11.9,1,1, 5.880, 10474.947, 460.215, 52884.133 25/05/06,08:24:34,15,10,1, 11.9,1,1, 5.880, 10474.966, 460.193, 52884.124 25/05/06,08:24:34,16,10,1, 11.9,1,1, 5.880, 10475.002, 460.179, 52884.129 25/05/06,08:24:34,17,10,1, 11.9,1,1, 5.880, 10475.014, 460.157, 52884.133 25/05/06,08:24:34,18,10,1, 11.9,1,1, 5.880, 10475.027, 460.162, 52884.111 25/05/06,08:24:34,19,10,1, 11.9,1,1, 5.880, 10475.061, 460.122, 52884.045 25/05/06,08:24:35,00,10,1, 11.9,1,1, 5.881, 10475.056, 460.122, 52884.045 25/05/06,08:24:35,01,10,1, 11.9,1,1, 5.881, 10475.119, 460.099, 52884.094 25/05/06,08:24:35,02,10,1, 11.9,1,1, 5.881, 10475.133, 460.069, 52884.145 25/05/06,08:24:35,03,10,1, 11.9,1,1, 5.881, 10475.158, 460.040, 52884.054 25/05/06,08:24:35,04,10,1, 11.9,1,1, 5.881, 10475.183, 460.060, 52884.136 25/05/06,08:24:35,05,10,1, 11.9,1,1, 5.881, 10475.219, 460.011, 52884.083 25/05/06,08:24:35,06,10,1, 11.9,1,1, 5.881, 10475.237, 459.992, 52884.051 25/05/06,08:24:35,07,10,1, 11.9,1,1, 5.881, 10475.288, 460.013, 52884.035 25/05/06,08:24:35,08,10,1, 11.9,1,1, 5.881, 10475.307, 459.984, 52884.071 25/05/06,08:24:35,09,10,1, 11.9,1,1, 5.881, 10475.327, 459.962, 52884.093 25/05/06,08:24:35,10,10,1, 11.9,1,1, 5.881, 10475.352, 459.953, 52884.055 25/05/06,08:24:35,11,10,1, 11.9,1,1, 5.881, 10475.377, 459.962, 52884.100 25/05/06,08:24:35,12,10,1, 11.9,1,1, 5.881, 10475.421, 459.924, 52884.083 25/05/06,08:24:35,13,10,1, 11.9,1,1, 5.881, 10475.435, 459.939, 52884.019 25/05/06,08:24:35,14,10,1, 11.9,1,1, 5.881, 10475.459, 459.907, 52884.091 25/05/06,08:24:35,15,10,1, 11.9,1,1, 5.881, 10475.508, 459.893, 52883.983 25/05/06,08:24:35,16,10,1, 11.9,1,1, 5.881, 10475.527, 459.883, 52884.086 25/05/06,08:24:35,17,10,1, 11.9,1,1, 5.881, 10475.545, 459.867, 52884.015 25/05/06,08:24:35,18,10,1, 11.9,1,1, 5.881, 10475.578, 459.869, 52884.050 25/05/06,08:24:35,19,10,1, 11.9,1,1, 5.881, 10475.612, 459.826, 52884.008 25/05/06,08:24:36,00,10,1, 11.9,1,1, 5.878, 10475.607, 459.826, 52884.008 25/05/06,08:24:36,01,10,1, 11.9,1,1, 5.878, 10475.630, 459.833, 52884.037 25/05/06,08:24:36,02,10,1, 11.9,1,1, 5.878, 10475.670, 459.817, 52884.033 25/05/06,08:24:36,03,10,1, 11.9,1,1, 5.878, 10475.697, 459.777, 52884.018 25/05/06,08:24:36,04,10,1, 11.9,1,1, 5.878, 10475.742, 459.793, 52884.067 25/05/06,08:24:36,05,10,1, 11.9,1,1, 5.878, 10475.745, 459.766, 52884.016 25/05/06,08:24:36,06,10,1, 11.9,1,1, 5.878, 10475.766, 459.784, 52883.963 25/05/06,08:24:36,07,10,1, 11.9,1,1, 5.878, 10475.818, 459.747, 52884.048 25/05/06,08:24:36,08,10,1, 11.9,1,1, 5.878, 10475.823, 459.757, 52884.065 25/05/06,08:24:36,09,10,1, 11.9,1,1, 5.878, 10475.879, 459.729, 52884.004 25/05/06,08:24:36,10,10,1, 11.9,1,1, 5.878, 10475.894, 459.705, 52883.987 25/05/06,08:24:36,11,10,1, 11.9,1,1, 5.878, 10475.902, 459.711, 52884.067 25/05/06,08:24:36,12,10,1, 11.9,1,1, 5.878, 10475.932, 459.675, 52883.984 25/05/06,08:24:36,13,10,1, 11.9,1,1, 5.878, 10475.944, 459.680, 52884.024 25/05/06,08:24:36,14,10,1, 11.9,1,1, 5.878, 10475.992, 459.663, 52884.036 25/05/06,08:24:36,15,10,1, 11.9,1,1, 5.878, 10476.028, 459.634, 52883.968 25/05/06,08:24:36,16,10,1, 11.9,1,1, 5.878, 10476.057, 459.637, 52883.999 25/05/06,08:24:36,17,10,1, 11.9,1,1, 5.878, 10476.076, 459.628, 52884.004 25/05/06,08:24:36,18,10,1, 11.9,1,1, 5.878, 10476.116, 459.601, 52883.976 25/05/06,08:24:36,19,10,1, 11.9,1,1, 5.878, 10476.139, 459.598, 52883.955 25/05/06,08:24:37,00,10,1, 11.9,1,1, 5.879, 10476.133, 459.598, 52883.955 25/05/06,08:24:37,01,10,1, 11.9,1,1, 5.879, 10476.189, 459.561, 52883.996 25/05/06,08:24:37,02,10,1, 11.9,1,1, 5.879, 10476.211, 459.566, 52884.049 25/05/06,08:24:37,03,10,1, 11.9,1,1, 5.879, 10476.240, 459.569, 52884.005 25/05/06,08:24:37,04,10,1, 11.9,1,1, 5.879, 10476.281, 459.549, 52883.991 25/05/06,08:24:37,05,10,1, 11.9,1,1, 5.879, 10476.321, 459.547, 52883.920 25/05/06,08:24:37,06,10,1, 11.9,1,1, 5.879, 10476.343, 459.544, 52884.022 25/05/06,08:24:37,07,10,1, 11.9,1,1, 5.879, 10476.388, 459.540, 52884.009 25/05/06,08:24:37,08,10,1, 11.9,1,1, 5.879, 10476.402, 459.523, 52883.957 25/05/06,08:24:37,09,10,1, 11.9,1,1, 5.879, 10476.421, 459.508, 52883.927 25/05/06,08:24:37,10,10,1, 11.9,1,1, 5.879, 10476.417, 459.518, 52883.830 25/05/06,08:24:37,11,10,1, 11.9,1,1, 5.879, 10476.443, 459.506, 52884.087 25/05/06,08:24:37,12,10,1, 11.9,1,1, 5.879, 10476.521, 459.479, 52884.039 25/05/06,08:24:37,13,10,1, 11.9,1,1, 5.879, 10476.549, 459.484, 52883.985 25/05/06,08:24:37,14,10,1, 11.9,1,1, 5.879, 10476.545, 459.479, 52884.025 25/05/06,08:24:37,15,10,1, 11.9,1,1, 5.879, 10476.597, 459.473, 52884.018 25/05/06,08:24:37,16,10,1, 11.9,1,1, 5.879, 10476.607, 459.466, 52884.003 25/05/06,08:24:37,17,10,1, 11.9,1,1, 5.879, 10476.638, 459.455, 52883.984 25/05/06,08:24:37,18,10,1, 11.9,1,1, 5.879, 10476.667, 459.443, 52884.031 25/05/06,08:24:37,19,10,1, 11.9,1,1, 5.879, 10476.679, 459.451, 52883.964 25/05/06,08:24:38,00,10,1, 11.9,1,1, 5.879, 10476.675, 459.451, 52883.964 25/05/06,08:24:38,01,10,1, 11.9,1,1, 5.879, 10476.723, 459.460, 52884.009 25/05/06,08:24:38,02,10,1, 11.9,1,1, 5.879, 10476.750, 459.442, 52883.970 25/05/06,08:24:38,03,10,1, 11.9,1,1, 5.879, 10476.818, 459.399, 52883.958 25/05/06,08:24:38,04,10,1, 11.9,1,1, 5.879, 10476.804, 459.437, 52883.929 25/05/06,08:24:38,05,10,1, 11.9,1,1, 5.879, 10476.849, 459.409, 52883.970 25/05/06,08:24:38,06,10,1, 11.9,1,1, 5.879, 10476.869, 459.435, 52883.996 25/05/06,08:24:38,07,10,1, 11.9,1,1, 5.879, 10476.885, 459.394, 52884.029 25/05/06,08:24:38,08,10,1, 11.9,1,1, 5.879, 10476.944, 459.396, 52884.030 25/05/06,08:24:38,09,10,1, 11.9,1,1, 5.879, 10476.962, 459.398, 52883.892 25/05/06,08:24:38,10,10,1, 11.9,1,1, 5.879, 10476.998, 459.396, 52884.037 25/05/06,08:24:38,11,10,1, 11.9,1,1, 5.879, 10477.007, 459.390, 52883.944 25/05/06,08:24:38,12,10,1, 11.9,1,1, 5.879, 10477.037, 459.380, 52883.983 25/05/06,08:24:38,13,10,1, 11.9,1,1, 5.879, 10477.077, 459.371, 52883.938 25/05/06,08:24:38,14,10,1, 11.9,1,1, 5.879, 10477.080, 459.363, 52884.011 25/05/06,08:24:38,15,10,1, 11.9,1,1, 5.879, 10477.091, 459.378, 52884.256 25/05/06,08:24:38,16,10,1, 11.9,1,1, 5.879, 10477.131, 459.353, 52884.061 25/05/06,08:24:38,17,10,1, 11.9,1,1, 5.879, 10477.172, 459.355, 52883.990 25/05/06,08:24:38,18,10,1, 11.9,1,1, 5.879, 10477.193, 459.336, 52884.009 25/05/06,08:24:38,19,10,1, 11.9,1,1, 5.879, 10477.199, 459.346, 52884.001 25/05/06,08:24:39,00,11,1, 11.9,1,1, 5.883, 10477.192, 459.346, 52884.001 25/05/06,08:24:39,01,11,1, 11.9,1,1, 5.883, 10477.276, 459.331, 52883.983 25/05/06,08:24:39,02,11,1, 11.9,1,1, 5.883, 10477.305, 459.354, 52883.955 25/05/06,08:24:39,03,11,1, 11.9,1,1, 5.883, 10477.321, 459.324, 52884.014 25/05/06,08:24:39,04,11,1, 11.9,1,1, 5.883, 10477.341, 459.306, 52884.025 25/05/06,08:24:39,05,11,1, 11.9,1,1, 5.883, 10477.375, 459.294, 52883.975 25/05/06,08:24:39,06,11,1, 11.9,1,1, 5.883, 10477.426, 459.316, 52884.032 25/05/06,08:24:39,07,11,1, 11.9,1,1, 5.883, 10477.437, 459.319, 52883.960 25/05/06,08:24:39,08,11,1, 11.9,1,1, 5.883, 10477.441, 459.300, 52884.027 25/05/06,08:24:39,09,11,1, 11.9,1,1, 5.883, 10477.500, 459.292, 52883.978 25/05/06,08:24:39,10,11,1, 11.9,1,1, 5.883, 10477.537, 459.310, 52883.954 25/05/06,08:24:39,11,11,1, 11.9,1,1, 5.883, 10477.558, 459.298, 52884.045 25/05/06,08:24:39,12,11,1, 11.9,1,1, 5.883, 10477.565, 459.294, 52883.960 25/05/06,08:24:39,13,11,1, 11.9,1,1, 5.883, 10477.555, 459.283, 52883.985 25/05/06,08:24:39,14,11,1, 11.9,1,1, 5.883, 10477.612, 459.272, 52884.043 25/05/06,08:24:39,15,11,1, 11.9,1,1, 5.883, 10477.632, 459.261, 52883.981 25/05/06,08:24:39,16,11,1, 11.9,1,1, 5.883, 10477.676, 459.262, 52884.019 25/05/06,08:24:39,17,11,1, 11.9,1,1, 5.883, 10477.681, 459.290, 52884.090 25/05/06,08:24:39,18,11,1, 11.9,1,1, 5.883, 10477.691, 459.266, 52883.989 25/05/06,08:24:39,19,11,1, 11.9,1,1, 5.883, 10477.731, 459.254, 52883.946 25/05/06,08:24:40,00,11,1, 11.9,1,1, 5.880, 10477.726, 459.254, 52883.946 25/05/06,08:24:40,01,11,1, 11.9,1,1, 5.880, 10477.769, 459.280, 52884.046 25/05/06,08:24:40,02,11,1, 11.9,1,1, 5.880, 10477.769, 459.271, 52884.000 25/05/06,08:24:40,03,11,1, 11.9,1,1, 5.880, 10477.818, 459.255, 52884.015 25/05/06,08:24:40,04,11,1, 11.9,1,1, 5.880, 10477.838, 459.245, 52884.041 25/05/06,08:24:40,05,11,1, 11.9,1,1, 5.880, 10477.830, 459.241, 52884.030 25/05/06,08:24:40,06,11,1, 11.9,1,1, 5.880, 10477.875, 459.254, 52884.015 25/05/06,08:24:40,07,11,1, 11.9,1,1, 5.880, 10477.903, 459.260, 52884.075 25/05/06,08:24:40,08,11,1, 11.9,1,1, 5.880, 10477.959, 459.242, 52884.031 25/05/06,08:24:40,09,11,1, 11.9,1,1, 5.880, 10477.927, 459.248, 52884.041 25/05/06,08:24:40,10,11,1, 11.9,1,1, 5.880, 10477.949, 459.212, 52884.029 25/05/06,08:24:40,11,11,1, 11.9,1,1, 5.880, 10477.983, 459.229, 52884.110 25/05/06,08:24:40,12,11,1, 11.9,1,1, 5.880, 10478.033, 459.229, 52883.985 25/05/06,08:24:40,13,11,1, 11.9,1,1, 5.880, 10478.042, 459.224, 52883.995 25/05/06,08:24:40,14,11,1, 11.9,1,1, 5.880, 10478.068, 459.238, 52884.057 25/05/06,08:24:40,15,11,1, 11.9,1,1, 5.880, 10478.085, 459.228, 52884.110 25/05/06,08:24:40,16,11,1, 11.9,1,1, 5.880, 10478.110, 459.232, 52884.020 25/05/06,08:24:40,17,11,1, 11.9,1,1, 5.880, 10478.136, 459.211, 52884.109 25/05/06,08:24:40,18,11,1, 11.9,1,1, 5.880, 10478.152, 459.212, 52884.071 25/05/06,08:24:40,19,11,1, 11.9,1,1, 5.880, 10478.175, 459.211, 52884.013 25/05/06,08:24:41,00,11,1, 11.9,1,1, 5.882, 10478.169, 459.211, 52884.013 25/05/06,08:24:41,01,11,1, 11.9,1,1, 5.882, 10478.213, 459.244, 52884.098 25/05/06,08:24:41,02,11,1, 11.9,1,1, 5.882, 10478.222, 459.229, 52884.101 25/05/06,08:24:41,03,11,1, 11.9,1,1, 5.882, 10478.252, 459.226, 52884.051 25/05/06,08:24:41,04,11,1, 11.9,1,1, 5.882, 10478.305, 459.252, 52884.031 25/05/06,08:24:41,05,11,1, 11.9,1,1, 5.882, 10478.287, 459.248, 52884.231 25/05/06,08:24:41,06,11,1, 11.9,1,1, 5.882, 10478.316, 459.243, 52884.159 25/05/06,08:24:41,07,11,1, 11.9,1,1, 5.882, 10478.308, 459.247, 52884.034 25/05/06,08:24:41,08,11,1, 11.9,1,1, 5.882, 10478.329, 459.245, 52884.150 25/05/06,08:24:41,09,11,1, 11.9,1,1, 5.882, 10478.361, 459.225, 52884.096 25/05/06,08:24:41,10,11,1, 11.9,1,1, 5.882, 10478.389, 459.205, 52884.066 25/05/06,08:24:41,11,11,1, 11.9,1,1, 5.882, 10478.415, 459.217, 52884.095 25/05/06,08:24:41,12,11,1, 11.9,1,1, 5.882, 10478.428, 459.231, 52884.121 25/05/06,08:24:41,13,11,1, 11.9,1,1, 5.882, 10478.437, 459.227, 52884.094 25/05/06,08:24:41,14,11,1, 11.9,1,1, 5.882, 10478.465, 459.226, 52884.081 25/05/06,08:24:41,15,11,1, 11.9,1,1, 5.882, 10478.475, 459.209, 52884.129 25/05/06,08:24:41,16,11,1, 11.9,1,1, 5.882, 10478.502, 459.236, 52884.159 25/05/06,08:24:41,17,11,1, 11.9,1,1, 5.882, 10478.509, 459.239, 52884.123 25/05/06,08:24:41,18,11,1, 11.9,1,1, 5.882, 10478.545, 459.246, 52884.053 25/05/06,08:24:41,19,11,1, 11.9,1,1, 5.882, 10478.543, 459.227, 52884.102 25/05/06,08:24:42,00,11,1, 11.9,1,1, 5.881, 10478.536, 459.227, 52884.102 25/05/06,08:24:42,01,11,1, 11.9,1,1, 5.881, 10478.554, 459.233, 52884.228 25/05/06,08:24:42,02,11,1, 11.9,1,1, 5.881, 10478.619, 459.223, 52884.142 25/05/06,08:24:42,03,11,1, 11.9,1,1, 5.881, 10478.591, 459.240, 52884.060 25/05/06,08:24:42,04,11,1, 11.9,1,1, 5.881, 10478.622, 459.254, 52884.179 25/05/06,08:24:42,05,11,1, 11.9,1,1, 5.881, 10478.684, 459.244, 52884.179 25/05/06,08:24:42,06,11,1, 11.9,1,1, 5.881, 10478.654, 459.214, 52884.061 25/05/06,08:24:42,07,11,1, 11.9,1,1, 5.881, 10478.698, 459.240, 52884.174 25/05/06,08:24:42,08,11,1, 11.9,1,1, 5.881, 10478.697, 459.237, 52884.056 25/05/06,08:24:42,09,11,1, 11.9,1,1, 5.881, 10478.704, 459.224, 52884.072 25/05/06,08:24:42,10,11,1, 11.9,1,1, 5.881, 10478.724, 459.235, 52884.136 25/05/06,08:24:42,11,11,1, 11.9,1,1, 5.881, 10478.738, 459.230, 52884.163 25/05/06,08:24:42,12,11,1, 11.9,1,1, 5.881, 10478.778, 459.237, 52884.175 25/05/06,08:24:42,13,11,1, 11.9,1,1, 5.881, 10478.762, 459.240, 52884.046 25/05/06,08:24:42,14,11,1, 11.9,1,1, 5.881, 10478.797, 459.256, 52884.164 25/05/06,08:24:42,15,11,1, 11.9,1,1, 5.881, 10478.818, 459.246, 52884.129 25/05/06,08:24:42,16,11,1, 11.9,1,1, 5.881, 10478.789, 459.248, 52884.153 25/05/06,08:24:42,17,11,1, 11.9,1,1, 5.881, 10478.819, 459.248, 52884.110 25/05/06,08:24:42,18,11,1, 11.9,1,1, 5.881, 10478.851, 459.239, 52884.180 25/05/06,08:24:42,19,11,1, 11.9,1,1, 5.881, 10478.850, 459.251, 52884.163 25/05/06,08:24:43,00,10,1, 12.0,1,1, 5.882, 10478.845, 459.251, 52884.163 25/05/06,08:24:43,01,10,1, 12.0,1,1, 5.882, 10478.904, 459.264, 52884.165 25/05/06,08:24:43,02,10,1, 12.0,1,1, 5.882, 10478.912, 459.254, 52884.172 25/05/06,08:24:43,03,10,1, 12.0,1,1, 5.882, 10478.936, 459.263, 52884.091 25/05/06,08:24:43,04,10,1, 12.0,1,1, 5.882, 10478.942, 459.268, 52884.090 25/05/06,08:24:43,05,10,1, 12.0,1,1, 5.882, 10478.956, 459.273, 52884.116 25/05/06,08:24:43,06,10,1, 12.0,1,1, 5.882, 10478.977, 459.281, 52884.174 25/05/06,08:24:43,07,10,1, 12.0,1,1, 5.882, 10478.986, 459.289, 52884.141 25/05/06,08:24:43,08,10,1, 12.0,1,1, 5.882, 10478.985, 459.282, 52884.138 25/05/06,08:24:43,09,10,1, 12.0,1,1, 5.882, 10479.026, 459.285, 52884.157 25/05/06,08:24:43,10,10,1, 12.0,1,1, 5.882, 10479.038, 459.293, 52884.189 25/05/06,08:24:43,11,10,1, 12.0,1,1, 5.882, 10479.039, 459.289, 52884.162 25/05/06,08:24:43,12,10,1, 12.0,1,1, 5.882, 10479.062, 459.281, 52884.227 25/05/06,08:24:43,13,10,1, 12.0,1,1, 5.882, 10479.044, 459.282, 52884.211 25/05/06,08:24:43,14,10,1, 12.0,1,1, 5.882, 10479.068, 459.312, 52884.149 25/05/06,08:24:43,15,10,1, 12.0,1,1, 5.882, 10479.070, 459.282, 52884.179 25/05/06,08:24:43,16,10,1, 12.0,1,1, 5.882, 10479.108, 459.290, 52884.265 25/05/06,08:24:43,17,10,1, 12.0,1,1, 5.882, 10479.115, 459.283, 52884.192 25/05/06,08:24:43,18,10,1, 12.0,1,1, 5.882, 10479.130, 459.300, 52884.253 25/05/06,08:24:43,19,10,1, 12.0,1,1, 5.882, 10479.155, 459.305, 52884.177 25/05/06,08:24:44,00,11,1, 12.0,1,1, 5.874, 10479.153, 459.305, 52884.177 25/05/06,08:24:44,01,11,1, 12.0,1,1, 5.874, 10479.152, 459.325, 52884.254 25/05/06,08:24:44,02,11,1, 12.0,1,1, 5.874, 10479.145, 459.308, 52884.277 25/05/06,08:24:44,03,11,1, 12.0,1,1, 5.874, 10479.149, 459.311, 52884.179 25/05/06,08:24:44,04,11,1, 12.0,1,1, 5.874, 10479.197, 459.309, 52884.230 25/05/06,08:24:44,05,11,1, 12.0,1,1, 5.874, 10479.220, 459.310, 52884.241 25/05/06,08:24:44,06,11,1, 12.0,1,1, 5.874, 10479.246, 459.320, 52884.214 25/05/06,08:24:44,07,11,1, 12.0,1,1, 5.874, 10479.235, 459.327, 52884.313 25/05/06,08:24:44,08,11,1, 12.0,1,1, 5.874, 10479.267, 459.316, 52884.196 25/05/06,08:24:44,09,11,1, 12.0,1,1, 5.874, 10479.263, 459.333, 52884.241 25/05/06,08:24:44,10,11,1, 12.0,1,1, 5.874, 10479.284, 459.347, 52884.210 25/05/06,08:24:44,11,11,1, 12.0,1,1, 5.874, 10479.289, 459.334, 52884.211 25/05/06,08:24:44,12,11,1, 12.0,1,1, 5.874, 10479.291, 459.355, 52884.238 25/05/06,08:24:44,13,11,1, 12.0,1,1, 5.874, 10479.323, 459.352, 52884.252 25/05/06,08:24:44,14,11,1, 12.0,1,1, 5.874, 10479.325, 459.351, 52884.251 25/05/06,08:24:44,15,11,1, 12.0,1,1, 5.874, 10479.344, 459.349, 52884.232 25/05/06,08:24:44,16,11,1, 12.0,1,1, 5.874, 10479.366, 459.349, 52884.299 25/05/06,08:24:44,17,11,1, 12.0,1,1, 5.874, 10479.375, 459.350, 52884.233 25/05/06,08:24:44,18,11,1, 12.0,1,1, 5.874, 10479.378, 459.371, 52884.268 25/05/06,08:24:44,19,11,1, 12.0,1,1, 5.874, 10479.395, 459.345, 52884.265 25/05/06,08:24:45,00,11,1, 11.9,1,1, 5.876, 10479.387, 459.345, 52884.265 25/05/06,08:24:45,01,11,1, 11.9,1,1, 5.876, 10479.407, 459.381, 52884.296 25/05/06,08:24:45,02,11,1, 11.9,1,1, 5.876, 10479.424, 459.381, 52884.257 25/05/06,08:24:45,03,11,1, 11.9,1,1, 5.876, 10479.435, 459.376, 52884.311 25/05/06,08:24:45,04,11,1, 11.9,1,1, 5.876, 10479.440, 459.400, 52884.295 25/05/06,08:24:45,05,11,1, 11.9,1,1, 5.876, 10479.446, 459.391, 52884.272 25/05/06,08:24:45,06,11,1, 11.9,1,1, 5.876, 10479.454, 459.374, 52884.267 25/05/06,08:24:45,07,11,1, 11.9,1,1, 5.876, 10479.459, 459.368, 52884.264 25/05/06,08:24:45,08,11,1, 11.9,1,1, 5.876, 10479.483, 459.369, 52884.284 25/05/06,08:24:45,09,11,1, 11.9,1,1, 5.876, 10479.462, 459.363, 52884.268 25/05/06,08:24:45,10,11,1, 11.9,1,1, 5.876, 10479.494, 459.360, 52884.260 25/05/06,08:24:45,11,11,1, 11.9,1,1, 5.876, 10479.525, 459.386, 52884.327 25/05/06,08:24:45,12,11,1, 11.9,1,1, 5.876, 10479.519, 459.394, 52884.242 25/05/06,08:24:45,13,11,1, 11.9,1,1, 5.876, 10479.517, 459.370, 52884.310 25/05/06,08:24:45,14,11,1, 11.9,1,1, 5.876, 10479.541, 459.382, 52884.285 25/05/06,08:24:45,15,11,1, 11.9,1,1, 5.876, 10479.528, 459.363, 52884.291 25/05/06,08:24:45,16,11,1, 11.9,1,1, 5.876, 10479.542, 459.409, 52884.351 25/05/06,08:24:45,17,11,1, 11.9,1,1, 5.876, 10479.572, 459.373, 52884.277 25/05/06,08:24:45,18,11,1, 11.9,1,1, 5.876, 10479.564, 459.389, 52884.355 25/05/06,08:24:45,19,11,1, 11.9,1,1, 5.876, 10479.568, 459.384, 52884.276 25/05/06,08:24:46,00,11,1, 11.9,1,1, 5.879, 10479.562, 459.384, 52884.276 25/05/06,08:24:46,01,11,1, 11.9,1,1, 5.879, 10479.583, 459.387, 52884.321 25/05/06,08:24:46,02,11,1, 11.9,1,1, 5.879, 10479.607, 459.378, 52884.217 25/05/06,08:24:46,03,11,1, 11.9,1,1, 5.879, 10479.599, 459.367, 52884.284 25/05/06,08:24:46,04,11,1, 11.9,1,1, 5.879, 10479.603, 459.401, 52884.333 25/05/06,08:24:46,05,11,1, 11.9,1,1, 5.879, 10479.639, 459.378, 52884.260 25/05/06,08:24:46,06,11,1, 11.9,1,1, 5.879, 10479.646, 459.367, 52884.267 25/05/06,08:24:46,07,11,1, 11.9,1,1, 5.879, 10479.631, 459.376, 52884.268 25/05/06,08:24:46,08,11,1, 11.9,1,1, 5.879, 10479.647, 459.368, 52884.226 25/05/06,08:24:46,09,11,1, 11.9,1,1, 5.879, 10479.638, 459.369, 52884.286 25/05/06,08:24:46,10,11,1, 11.9,1,1, 5.879, 10479.654, 459.362, 52884.279 25/05/06,08:24:46,11,11,1, 11.9,1,1, 5.879, 10479.664, 459.367, 52884.211 25/05/06,08:24:46,12,11,1, 11.9,1,1, 5.879, 10479.687, 459.382, 52884.329 25/05/06,08:24:46,13,11,1, 11.9,1,1, 5.879, 10479.672, 459.374, 52884.324 25/05/06,08:24:46,14,11,1, 11.9,1,1, 5.879, 10479.723, 459.359, 52884.268 25/05/06,08:24:46,15,11,1, 11.9,1,1, 5.879, 10479.712, 459.375, 52884.291 25/05/06,08:24:46,16,11,1, 11.9,1,1, 5.879, 10479.729, 459.342, 52884.305 25/05/06,08:24:46,17,11,1, 11.9,1,1, 5.879, 10479.744, 459.369, 52884.270 25/05/06,08:24:46,18,11,1, 11.9,1,1, 5.879, 10479.716, 459.363, 52884.290 25/05/06,08:24:46,19,11,1, 11.9,1,1, 5.879, 10479.769, 459.358, 52884.269 25/05/06,08:24:47,00,11,1, 11.9,1,1, 5.886, 10479.763, 459.358, 52884.269 25/05/06,08:24:47,01,11,1, 11.9,1,1, 5.886, 10479.780, 459.358, 52884.272 25/05/06,08:24:47,02,11,1, 11.9,1,1, 5.886, 10479.755, 459.354, 52884.250 25/05/06,08:24:47,03,11,1, 11.9,1,1, 5.886, 10479.786, 459.371, 52884.234 25/05/06,08:24:47,04,11,1, 11.9,1,1, 5.886, 10479.791, 459.363, 52884.278 25/05/06,08:24:47,05,11,1, 11.9,1,1, 5.886, 10479.769, 459.340, 52884.282 25/05/06,08:24:47,06,11,1, 11.9,1,1, 5.886, 10479.808, 459.353, 52884.260 25/05/06,08:24:47,07,11,1, 11.9,1,1, 5.886, 10479.808, 459.351, 52884.285 25/05/06,08:24:47,08,11,1, 11.9,1,1, 5.886, 10479.821, 459.337, 52884.252 25/05/06,08:24:47,09,11,1, 11.9,1,1, 5.886, 10479.804, 459.329, 52884.291 25/05/06,08:24:47,10,11,1, 11.9,1,1, 5.886, 10479.850, 459.341, 52884.289 25/05/06,08:24:47,11,11,1, 11.9,1,1, 5.886, 10479.804, 459.343, 52884.300 25/05/06,08:24:47,12,11,1, 11.9,1,1, 5.886, 10479.840, 459.343, 52884.337 25/05/06,08:24:47,13,11,1, 11.9,1,1, 5.886, 10479.849, 459.314, 52884.294 25/05/06,08:24:47,14,11,1, 11.9,1,1, 5.886, 10479.862, 459.329, 52884.250 25/05/06,08:24:47,15,11,1, 11.9,1,1, 5.886, 10479.866, 459.329, 52884.325 25/05/06,08:24:47,16,11,1, 11.9,1,1, 5.886, 10479.860, 459.319, 52884.284 25/05/06,08:24:47,17,11,1, 11.9,1,1, 5.886, 10479.874, 459.305, 52884.297 25/05/06,08:24:47,18,11,1, 11.9,1,1, 5.886, 10479.849, 459.307, 52884.245 25/05/06,08:24:47,19,11,1, 11.9,1,1, 5.886, 10479.867, 459.342, 52884.327 25/05/06,08:24:48,00,11,1, 11.9,1,1, 5.883, 10479.863, 459.342, 52884.327 25/05/06,08:24:48,01,11,1, 11.9,1,1, 5.883, 10479.883, 459.318, 52884.301 25/05/06,08:24:48,02,11,1, 11.9,1,1, 5.883, 10479.909, 459.305, 52884.292 25/05/06,08:24:48,03,11,1, 11.9,1,1, 5.883, 10479.903, 459.321, 52884.281 25/05/06,08:24:48,04,11,1, 11.9,1,1, 5.883, 10479.904, 459.328, 52884.349 25/05/06,08:24:48,05,11,1, 11.9,1,1, 5.883, 10479.925, 459.287, 52884.340 25/05/06,08:24:48,06,11,1, 11.9,1,1, 5.883, 10479.918, 459.306, 52884.336 25/05/06,08:24:48,07,11,1, 11.9,1,1, 5.883, 10479.928, 459.280, 52884.211 25/05/06,08:24:48,08,11,1, 11.9,1,1, 5.883, 10479.947, 459.304, 52884.318 25/05/06,08:24:48,09,11,1, 11.9,1,1, 5.883, 10479.955, 459.289, 52884.346 25/05/06,08:24:48,10,11,1, 11.9,1,1, 5.883, 10479.951, 459.291, 52884.324 25/05/06,08:24:48,11,11,1, 11.9,1,1, 5.883, 10479.973, 459.280, 52884.362 25/05/06,08:24:48,12,11,1, 11.9,1,1, 5.883, 10479.976, 459.261, 52884.325 25/05/06,08:24:48,13,11,1, 11.9,1,1, 5.883, 10479.978, 459.262, 52884.265 25/05/06,08:24:48,14,11,1, 11.9,1,1, 5.883, 10479.959, 459.247, 52884.211 25/05/06,08:24:48,15,11,1, 11.9,1,1, 5.883, 10479.984, 459.247, 52884.228 25/05/06,08:24:48,16,11,1, 11.9,1,1, 5.883, 10479.985, 459.226, 52884.282 25/05/06,08:24:48,17,11,1, 11.9,1,1, 5.883, 10479.993, 459.221, 52884.203 25/05/06,08:24:48,18,11,1, 11.9,1,1, 5.883, 10480.023, 459.237, 52884.234 25/05/06,08:24:48,19,11,1, 11.9,1,1, 5.883, 10480.022, 459.224, 52884.272 25/05/06,08:24:49,00,10,1, 11.9,1,1, 5.887, 10480.021, 459.224, 52884.272 25/05/06,08:24:49,01,10,1, 11.9,1,1, 5.887, 10480.027, 459.189, 52884.214 25/05/06,08:24:49,02,10,1, 11.9,1,1, 5.887, 10480.009, 459.199, 52884.304 25/05/06,08:24:49,03,10,1, 11.9,1,1, 5.887, 10480.035, 459.176, 52884.261 25/05/06,08:24:49,04,10,1, 11.9,1,1, 5.887, 10480.024, 459.154, 52884.299 25/05/06,08:24:49,05,10,1, 11.9,1,1, 5.887, 10480.014, 459.169, 52884.317 25/05/06,08:24:49,06,10,1, 11.9,1,1, 5.887, 10480.070, 459.166, 52884.246 25/05/06,08:24:49,07,10,1, 11.9,1,1, 5.887, 10480.030, 459.143, 52884.297 25/05/06,08:24:49,08,10,1, 11.9,1,1, 5.887, 10480.044, 459.153, 52884.263 25/05/06,08:24:49,09,10,1, 11.9,1,1, 5.887, 10480.055, 459.123, 52884.230 25/05/06,08:24:49,10,10,1, 11.9,1,1, 5.887, 10480.041, 459.139, 52884.227 25/05/06,08:24:49,11,10,1, 11.9,1,1, 5.887, 10480.064, 459.113, 52884.295 25/05/06,08:24:49,12,10,1, 11.9,1,1, 5.887, 10480.092, 459.112, 52884.223 25/05/06,08:24:49,13,10,1, 11.9,1,1, 5.887, 10480.089, 459.108, 52884.178 25/05/06,08:24:49,14,10,1, 11.9,1,1, 5.887, 10480.104, 459.124, 52884.223 25/05/06,08:24:49,15,10,1, 11.9,1,1, 5.887, 10480.094, 459.110, 52884.222 25/05/06,08:24:49,16,10,1, 11.9,1,1, 5.887, 10480.097, 459.097, 52884.168 25/05/06,08:24:49,17,10,1, 11.9,1,1, 5.887, 10480.115, 459.101, 52884.234 25/05/06,08:24:49,18,10,1, 11.9,1,1, 5.887, 10480.108, 459.078, 52884.247 25/05/06,08:24:49,19,10,1, 11.9,1,1, 5.887, 10480.114, 459.064, 52884.145 25/05/06,08:24:50,00,10,1, 12.0,1,1, 5.888, 10480.113, 459.064, 52884.145 25/05/06,08:24:50,01,10,1, 12.0,1,1, 5.888, 10480.146, 459.051, 52884.215 25/05/06,08:24:50,02,10,1, 12.0,1,1, 5.888, 10480.138, 459.055, 52884.213 25/05/06,08:24:50,03,10,1, 12.0,1,1, 5.888, 10480.151, 459.030, 52884.161 25/05/06,08:24:50,04,10,1, 12.0,1,1, 5.888, 10480.157, 459.027, 52884.164 25/05/06,08:24:50,05,10,1, 12.0,1,1, 5.888, 10480.131, 459.009, 52884.170 25/05/06,08:24:50,06,10,1, 12.0,1,1, 5.888, 10480.178, 458.986, 52884.127 25/05/06,08:24:50,07,10,1, 12.0,1,1, 5.888, 10480.163, 458.989, 52884.228 25/05/06,08:24:50,08,10,1, 12.0,1,1, 5.888, 10480.189, 458.981, 52884.198 25/05/06,08:24:50,09,10,1, 12.0,1,1, 5.888, 10480.196, 458.960, 52884.206 25/05/06,08:24:50,10,10,1, 12.0,1,1, 5.888, 10480.198, 458.944, 52884.086 25/05/06,08:24:50,11,10,1, 12.0,1,1, 5.888, 10480.182, 458.946, 52884.190 25/05/06,08:24:50,12,10,1, 12.0,1,1, 5.888, 10480.220, 458.919, 52884.140 25/05/06,08:24:50,13,10,1, 12.0,1,1, 5.888, 10480.190, 458.920, 52884.102 25/05/06,08:24:50,14,10,1, 12.0,1,1, 5.888, 10480.221, 458.924, 52884.219 25/05/06,08:24:50,15,10,1, 12.0,1,1, 5.888, 10480.224, 458.913, 52884.083 25/05/06,08:24:50,16,10,1, 12.0,1,1, 5.888, 10480.207, 458.892, 52884.198 25/05/06,08:24:50,17,10,1, 12.0,1,1, 5.888, 10480.248, 458.854, 52884.097 25/05/06,08:24:50,18,10,1, 12.0,1,1, 5.888, 10480.237, 458.851, 52884.085 25/05/06,08:24:50,19,10,1, 12.0,1,1, 5.888, 10480.252, 458.873, 52884.142 25/05/06,08:24:51,00,10,1, 11.9,1,1, 5.876, 10480.247, 458.873, 52884.142 25/05/06,08:24:51,01,10,1, 11.9,1,1, 5.876, 10480.267, 458.813, 52884.040 25/05/06,08:24:51,02,10,1, 11.9,1,1, 5.876, 10480.242, 458.786, 52884.057 25/05/06,08:24:51,03,10,1, 11.9,1,1, 5.876, 10480.283, 458.801, 52884.079 25/05/06,08:24:51,04,10,1, 11.9,1,1, 5.876, 10480.281, 458.762, 52884.094 25/05/06,08:24:51,05,10,1, 11.9,1,1, 5.876, 10480.282, 458.765, 52884.097 25/05/06,08:24:51,06,10,1, 11.9,1,1, 5.876, 10480.293, 458.758, 52884.105 25/05/06,08:24:51,07,10,1, 11.9,1,1, 5.876, 10480.304, 458.729, 52884.041 25/05/06,08:24:51,08,10,1, 11.9,1,1, 5.876, 10480.316, 458.713, 52884.073 25/05/06,08:24:51,09,10,1, 11.9,1,1, 5.876, 10480.328, 458.715, 52884.129 25/05/06,08:24:51,10,10,1, 11.9,1,1, 5.876, 10480.336, 458.710, 52884.060 25/05/06,08:24:51,11,10,1, 11.9,1,1, 5.876, 10480.327, 458.681, 52884.129 25/05/06,08:24:51,12,10,1, 11.9,1,1, 5.876, 10480.365, 458.686, 52884.055 25/05/06,08:24:51,13,10,1, 11.9,1,1, 5.876, 10480.372, 458.667, 52884.118 25/05/06,08:24:51,14,10,1, 11.9,1,1, 5.876, 10480.344, 458.616, 52884.037 25/05/06,08:24:51,15,10,1, 11.9,1,1, 5.876, 10480.369, 458.627, 52884.076 25/05/06,08:24:51,16,10,1, 11.9,1,1, 5.876, 10480.355, 458.611, 52884.041 25/05/06,08:24:51,17,10,1, 11.9,1,1, 5.876, 10480.370, 458.592, 52884.019 25/05/06,08:24:51,18,10,1, 11.9,1,1, 5.876, 10480.369, 458.575, 52884.023 25/05/06,08:24:51,19,10,1, 11.9,1,1, 5.876, 10480.401, 458.577, 52884.046 25/05/06,08:24:52,00,12,1, 11.9,1,1, 5.885, 10480.397, 458.577, 52884.046 25/05/06,08:24:52,01,12,1, 11.9,1,1, 5.885, 10480.416, 458.543, 52883.990 25/05/06,08:24:52,02,12,1, 11.9,1,1, 5.885, 10480.436, 458.526, 52884.039 25/05/06,08:24:52,03,12,1, 11.9,1,1, 5.885, 10480.454, 458.478, 52884.033 25/05/06,08:24:52,04,12,1, 11.9,1,1, 5.885, 10480.443, 458.475, 52883.980 25/05/06,08:24:52,05,12,1, 11.9,1,1, 5.885, 10480.455, 458.477, 52884.025 25/05/06,08:24:52,06,12,1, 11.9,1,1, 5.885, 10480.451, 458.444, 52883.999 25/05/06,08:24:52,07,12,1, 11.9,1,1, 5.885, 10480.468, 458.434, 52884.001 25/05/06,08:24:52,08,12,1, 11.9,1,1, 5.885, 10480.492, 458.406, 52884.004 25/05/06,08:24:52,09,12,1, 11.9,1,1, 5.885, 10480.474, 458.384, 52883.976 25/05/06,08:24:52,10,12,1, 11.9,1,1, 5.885, 10480.541, 458.363, 52883.922 25/05/06,08:24:52,11,12,1, 11.9,1,1, 5.885, 10480.511, 458.348, 52883.983 25/05/06,08:24:52,12,12,1, 11.9,1,1, 5.885, 10480.505, 458.338, 52883.949 25/05/06,08:24:52,13,12,1, 11.9,1,1, 5.885, 10480.522, 458.301, 52883.781 25/05/06,08:24:52,14,12,1, 11.9,1,1, 5.885, 10480.538, 458.294, 52884.017 25/05/06,08:24:52,15,12,1, 11.9,1,1, 5.885, 10480.550, 458.295, 52883.968 25/05/06,08:24:52,16,12,1, 11.9,1,1, 5.885, 10480.533, 458.283, 52883.967 25/05/06,08:24:52,17,12,1, 11.9,1,1, 5.885, 10480.573, 458.260, 52883.975 25/05/06,08:24:52,18,12,1, 11.9,1,1, 5.885, 10480.569, 458.224, 52883.959 25/05/06,08:24:52,19,12,1, 11.9,1,1, 5.885, 10480.566, 458.232, 52883.954 25/05/06,08:24:53,00,10,1, 12.0,1,1, 5.883, 10480.564, 458.232, 52883.954 25/05/06,08:24:53,01,10,1, 12.0,1,1, 5.883, 10480.581, 458.178, 52883.925 25/05/06,08:24:53,02,10,1, 12.0,1,1, 5.883, 10480.616, 458.167, 52883.913 25/05/06,08:24:53,03,10,1, 12.0,1,1, 5.883, 10480.602, 458.117, 52883.892 25/05/06,08:24:53,04,10,1, 12.0,1,1, 5.883, 10480.631, 458.112, 52883.909 25/05/06,08:24:53,05,10,1, 12.0,1,1, 5.883, 10480.626, 458.085, 52883.901 25/05/06,08:24:53,06,10,1, 12.0,1,1, 5.883, 10480.632, 458.079, 52883.893 25/05/06,08:24:53,07,10,1, 12.0,1,1, 5.883, 10480.670, 458.050, 52883.916 25/05/06,08:24:53,08,10,1, 12.0,1,1, 5.883, 10480.660, 458.039, 52883.897 25/05/06,08:24:53,09,10,1, 12.0,1,1, 5.883, 10480.690, 458.008, 52883.860 25/05/06,08:24:53,10,10,1, 12.0,1,1, 5.883, 10480.686, 458.004, 52883.902 25/05/06,08:24:53,11,10,1, 12.0,1,1, 5.883, 10480.704, 457.971, 52883.919 25/05/06,08:24:53,12,10,1, 12.0,1,1, 5.883, 10480.722, 457.964, 52883.894 25/05/06,08:24:53,13,10,1, 12.0,1,1, 5.883, 10480.726, 457.930, 52883.923 25/05/06,08:24:53,14,10,1, 12.0,1,1, 5.883, 10480.732, 457.934, 52883.891 25/05/06,08:24:53,15,10,1, 12.0,1,1, 5.883, 10480.709, 457.921, 52883.889 25/05/06,08:24:53,16,10,1, 12.0,1,1, 5.883, 10480.762, 457.875, 52883.919 25/05/06,08:24:53,17,10,1, 12.0,1,1, 5.883, 10480.763, 457.860, 52883.881 25/05/06,08:24:53,18,10,1, 12.0,1,1, 5.883, 10480.744, 457.823, 52883.892 25/05/06,08:24:53,19,10,1, 12.0,1,1, 5.883, 10480.783, 457.814, 52883.870 25/05/06,08:24:54,00,11,1, 11.9,1,1, 5.877, 10480.781, 457.814, 52883.870 25/05/06,08:24:54,01,11,1, 11.9,1,1, 5.877, 10480.815, 457.774, 52883.874 25/05/06,08:24:54,02,11,1, 11.9,1,1, 5.877, 10480.799, 457.750, 52883.841 25/05/06,08:24:54,03,11,1, 11.9,1,1, 5.877, 10480.820, 457.748, 52883.800 25/05/06,08:24:54,04,11,1, 11.9,1,1, 5.877, 10480.820, 457.695, 52883.858 25/05/06,08:24:54,05,11,1, 11.9,1,1, 5.877, 10480.846, 457.669, 52883.739 25/05/06,08:24:54,06,11,1, 11.9,1,1, 5.877, 10480.853, 457.670, 52883.847 25/05/06,08:24:54,07,11,1, 11.9,1,1, 5.877, 10480.868, 457.648, 52883.840 25/05/06,08:24:54,08,11,1, 11.9,1,1, 5.877, 10480.869, 457.633, 52883.896 25/05/06,08:24:54,09,11,1, 11.9,1,1, 5.877, 10480.891, 457.602, 52883.852 25/05/06,08:24:54,10,11,1, 11.9,1,1, 5.877, 10480.880, 457.591, 52883.772 25/05/06,08:24:54,11,11,1, 11.9,1,1, 5.877, 10480.927, 457.541, 52883.788 25/05/06,08:24:54,12,11,1, 11.9,1,1, 5.877, 10480.917, 457.544, 52883.815 25/05/06,08:24:54,13,11,1, 11.9,1,1, 5.877, 10480.934, 457.536, 52883.726 25/05/06,08:24:54,14,11,1, 11.9,1,1, 5.877, 10480.953, 457.484, 52883.792 25/05/06,08:24:54,15,11,1, 11.9,1,1, 5.877, 10480.959, 457.486, 52883.852 25/05/06,08:24:54,16,11,1, 11.9,1,1, 5.877, 10480.931, 457.456, 52883.828 25/05/06,08:24:54,17,11,1, 11.9,1,1, 5.877, 10480.975, 457.414, 52883.837 25/05/06,08:24:54,18,11,1, 11.9,1,1, 5.877, 10480.974, 457.417, 52883.820 25/05/06,08:24:54,19,11,1, 11.9,1,1, 5.877, 10481.013, 457.400, 52883.822 25/05/06,08:24:55,00,10,1, 11.9,1,1, 5.886, 10481.006, 457.400, 52883.822 25/05/06,08:24:55,01,10,1, 11.9,1,1, 5.886, 10480.997, 457.385, 52883.726 25/05/06,08:24:55,02,10,1, 11.9,1,1, 5.886, 10481.024, 457.355, 52883.708 25/05/06,08:24:55,03,10,1, 11.9,1,1, 5.886, 10481.035, 457.318, 52883.718 25/05/06,08:24:55,04,10,1, 11.9,1,1, 5.886, 10481.045, 457.295, 52883.782 25/05/06,08:24:55,05,10,1, 11.9,1,1, 5.886, 10481.059, 457.279, 52883.831 25/05/06,08:24:55,06,10,1, 11.9,1,1, 5.886, 10481.078, 457.258, 52883.701 25/05/06,08:24:55,07,10,1, 11.9,1,1, 5.886, 10481.075, 457.233, 52883.714 25/05/06,08:24:55,08,10,1, 11.9,1,1, 5.886, 10481.084, 457.222, 52883.744 25/05/06,08:24:55,09,10,1, 11.9,1,1, 5.886, 10481.087, 457.182, 52883.744 25/05/06,08:24:55,10,10,1, 11.9,1,1, 5.886, 10481.134, 457.159, 52883.728 25/05/06,08:24:55,11,10,1, 11.9,1,1, 5.886, 10481.099, 457.146, 52883.736 25/05/06,08:24:55,12,10,1, 11.9,1,1, 5.886, 10481.122, 457.127, 52883.670 25/05/06,08:24:55,13,10,1, 11.9,1,1, 5.886, 10481.133, 457.121, 52883.740 25/05/06,08:24:55,14,10,1, 11.9,1,1, 5.886, 10481.144, 457.105, 52883.655 25/05/06,08:24:55,15,10,1, 11.9,1,1, 5.886, 10481.131, 457.089, 52883.681 25/05/06,08:24:55,16,10,1, 11.9,1,1, 5.886, 10481.184, 457.085, 52883.745 25/05/06,08:24:55,17,10,1, 11.9,1,1, 5.886, 10481.178, 457.054, 52883.707 25/05/06,08:24:55,18,10,1, 11.9,1,1, 5.886, 10481.170, 457.013, 52883.751 25/05/06,08:24:55,19,10,1, 11.9,1,1, 5.886, 10481.225, 456.982, 52883.643 25/05/06,08:24:56,00,11,1, 11.8,1,1, 5.885, 10481.223, 456.982, 52883.643 25/05/06,08:24:56,01,11,1, 11.8,1,1, 5.885, 10481.216, 456.962, 52883.691 25/05/06,08:24:56,02,11,1, 11.8,1,1, 5.885, 10481.218, 456.921, 52883.729 25/05/06,08:24:56,03,11,1, 11.8,1,1, 5.885, 10481.274, 456.912, 52883.679 25/05/06,08:24:56,04,11,1, 11.8,1,1, 5.885, 10481.261, 456.908, 52883.723 25/05/06,08:24:56,05,11,1, 11.8,1,1, 5.885, 10481.294, 456.850, 52883.617 25/05/06,08:24:56,06,11,1, 11.8,1,1, 5.885, 10481.303, 456.863, 52883.609 25/05/06,08:24:56,07,11,1, 11.8,1,1, 5.885, 10481.310, 456.830, 52883.655 25/05/06,08:24:56,08,11,1, 11.8,1,1, 5.885, 10481.329, 456.801, 52883.666 25/05/06,08:24:56,09,11,1, 11.8,1,1, 5.885, 10481.330, 456.792, 52883.604 25/05/06,08:24:56,10,11,1, 11.8,1,1, 5.885, 10481.345, 456.745, 52883.632 25/05/06,08:24:56,11,11,1, 11.8,1,1, 5.885, 10481.369, 456.757, 52883.611 25/05/06,08:24:56,12,11,1, 11.8,1,1, 5.885, 10481.376, 456.725, 52883.608 25/05/06,08:24:56,13,11,1, 11.8,1,1, 5.885, 10481.377, 456.715, 52883.648 25/05/06,08:24:56,14,11,1, 11.8,1,1, 5.885, 10481.404, 456.692, 52883.627 25/05/06,08:24:56,15,11,1, 11.8,1,1, 5.885, 10481.417, 456.654, 52883.702 25/05/06,08:24:56,16,11,1, 11.8,1,1, 5.885, 10481.407, 456.669, 52883.606 25/05/06,08:24:56,17,11,1, 11.8,1,1, 5.885, 10481.432, 456.630, 52883.624 25/05/06,08:24:56,18,11,1, 11.8,1,1, 5.885, 10481.436, 456.632, 52883.555 25/05/06,08:24:56,19,11,1, 11.8,1,1, 5.885, 10481.439, 456.598, 52883.612 25/05/06,08:24:57,00,10,1, 11.8,1,1, 5.877, 10481.431, 456.598, 52883.612 25/05/06,08:24:57,01,10,1, 11.8,1,1, 5.877, 10481.479, 456.565, 52883.643 25/05/06,08:24:57,02,10,1, 11.8,1,1, 5.877, 10481.500, 456.566, 52883.803 25/05/06,08:24:57,03,10,1, 11.8,1,1, 5.877, 10481.507, 456.539, 52883.780 25/05/06,08:24:57,04,10,1, 11.8,1,1, 5.877, 10481.498, 456.538, 52883.766 25/05/06,08:24:57,05,10,1, 11.8,1,1, 5.877, 10481.540, 456.485, 52883.781 25/05/06,08:24:57,06,10,1, 11.8,1,1, 5.877, 10481.557, 456.456, 52883.732 25/05/06,08:24:57,07,10,1, 11.8,1,1, 5.877, 10481.568, 456.475, 52883.758 25/05/06,08:24:57,08,10,1, 11.8,1,1, 5.877, 10481.583, 456.437, 52883.731 25/05/06,08:24:57,09,10,1, 11.8,1,1, 5.877, 10481.589, 456.424, 52883.791 25/05/06,08:24:57,10,10,1, 11.8,1,1, 5.877, 10481.583, 456.421, 52883.726 25/05/06,08:24:57,11,10,1, 11.8,1,1, 5.877, 10481.590, 456.387, 52883.777 25/05/06,08:24:57,12,10,1, 11.8,1,1, 5.877, 10481.630, 456.358, 52883.776 25/05/06,08:24:57,13,10,1, 11.8,1,1, 5.877, 10481.639, 456.359, 52883.772 25/05/06,08:24:57,14,10,1, 11.8,1,1, 5.877, 10481.656, 456.353, 52883.699 25/05/06,08:24:57,15,10,1, 11.8,1,1, 5.877, 10481.671, 456.330, 52883.743 25/05/06,08:24:57,16,10,1, 11.8,1,1, 5.877, 10481.682, 456.298, 52883.721 25/05/06,08:24:57,17,10,1, 11.8,1,1, 5.877, 10481.700, 456.304, 52883.744 25/05/06,08:24:57,18,10,1, 11.8,1,1, 5.877, 10481.693, 456.259, 52883.677 25/05/06,08:24:57,19,10,1, 11.8,1,1, 5.877, 10481.690, 456.282, 52883.684 25/05/06,08:24:58,00,11,1, 11.9,1,1, 5.875, 10481.682, 456.282, 52883.684 25/05/06,08:24:58,01,11,1, 11.9,1,1, 5.875, 10481.719, 456.216, 52883.738 25/05/06,08:24:58,02,11,1, 11.9,1,1, 5.875, 10481.755, 456.228, 52883.757 25/05/06,08:24:58,03,11,1, 11.9,1,1, 5.875, 10481.787, 456.184, 52883.787 25/05/06,08:24:58,04,11,1, 11.9,1,1, 5.875, 10481.765, 456.172, 52883.799 25/05/06,08:24:58,05,11,1, 11.9,1,1, 5.875, 10481.787, 456.154, 52883.714 25/05/06,08:24:58,06,11,1, 11.9,1,1, 5.875, 10481.818, 456.148, 52883.698 25/05/06,08:24:58,07,11,1, 11.9,1,1, 5.875, 10481.817, 456.138, 52883.715 25/05/06,08:24:58,08,11,1, 11.9,1,1, 5.875, 10481.837, 456.103, 52883.745 25/05/06,08:24:58,09,11,1, 11.9,1,1, 5.875, 10481.848, 456.092, 52883.736 25/05/06,08:24:58,10,11,1, 11.9,1,1, 5.875, 10481.833, 456.075, 52883.658 25/05/06,08:24:58,11,11,1, 11.9,1,1, 5.875, 10481.861, 456.063, 52883.703 25/05/06,08:24:58,12,11,1, 11.9,1,1, 5.875, 10481.889, 456.031, 52883.771 25/05/06,08:24:58,13,11,1, 11.9,1,1, 5.875, 10481.875, 456.029, 52883.700 25/05/06,08:24:58,14,11,1, 11.9,1,1, 5.875, 10481.910, 456.005, 52883.759 25/05/06,08:24:58,15,11,1, 11.9,1,1, 5.875, 10481.901, 455.990, 52883.675 25/05/06,08:24:58,16,11,1, 11.9,1,1, 5.875, 10481.910, 455.963, 52883.756 25/05/06,08:24:58,17,11,1, 11.9,1,1, 5.875, 10481.921, 455.963, 52883.633 25/05/06,08:24:58,18,11,1, 11.9,1,1, 5.875, 10481.939, 455.947, 52883.785 25/05/06,08:24:58,19,11,1, 11.9,1,1, 5.875, 10481.949, 455.920, 52883.636 25/05/06,08:24:59,00,10,1, 11.9,1,1, 5.883, 10481.941, 455.920, 52883.636 25/05/06,08:24:59,01,10,1, 11.9,1,1, 5.883, 10481.973, 455.875, 52883.703 25/05/06,08:24:59,02,10,1, 11.9,1,1, 5.883, 10482.002, 455.886, 52883.887 25/05/06,08:24:59,03,10,1, 11.9,1,1, 5.883, 10481.983, 455.827, 52883.587 25/05/06,08:24:59,04,10,1, 11.9,1,1, 5.883, 10482.004, 455.838, 52883.658 25/05/06,08:24:59,05,10,1, 11.9,1,1, 5.883, 10481.996, 455.843, 52883.660 25/05/06,08:24:59,06,10,1, 11.9,1,1, 5.883, 10482.013, 455.791, 52883.663 25/05/06,08:24:59,07,10,1, 11.9,1,1, 5.883, 10482.020, 455.789, 52883.730 25/05/06,08:24:59,08,10,1, 11.9,1,1, 5.883, 10482.039, 455.773, 52883.711 25/05/06,08:24:59,09,10,1, 11.9,1,1, 5.883, 10482.077, 455.761, 52883.728 25/05/06,08:24:59,10,10,1, 11.9,1,1, 5.883, 10482.055, 455.736, 52883.763 25/05/06,08:24:59,11,10,1, 11.9,1,1, 5.883, 10482.101, 455.738, 52883.663 25/05/06,08:24:59,12,10,1, 11.9,1,1, 5.883, 10482.104, 455.696, 52883.638 25/05/06,08:24:59,13,10,1, 11.9,1,1, 5.883, 10482.089, 455.711, 52883.756 25/05/06,08:24:59,14,10,1, 11.9,1,1, 5.883, 10482.122, 455.685, 52883.777 25/05/06,08:24:59,15,10,1, 11.9,1,1, 5.883, 10482.093, 455.671, 52883.582 25/05/06,08:24:59,16,10,1, 11.9,1,1, 5.883, 10482.153, 455.667, 52883.779 25/05/06,08:24:59,17,10,1, 11.9,1,1, 5.883, 10482.185, 455.631, 52883.740 25/05/06,08:24:59,18,10,1, 11.9,1,1, 5.883, 10482.162, 455.611, 52883.722 25/05/06,08:24:59,19,10,1, 11.9,1,1, 5.883, 10482.174, 455.599, 52883.686 25/05/06,08:25:00,00,11,1, 11.9,1,1, 5.884, 10482.166, 455.599, 52883.686 25/05/06,08:25:00,01,11,1, 11.9,1,1, 5.884, 10482.200, 455.589, 52883.685 25/05/06,08:25:00,02,11,1, 11.9,1,1, 5.884, 10482.199, 455.535, 52883.563 25/05/06,08:25:00,03,11,1, 11.9,1,1, 5.884, 10482.226, 455.521, 52883.568 25/05/06,08:25:00,04,11,1, 11.9,1,1, 5.884, 10482.229, 455.514, 52883.629 25/05/06,08:25:00,05,11,1, 11.9,1,1, 5.884, 10482.224, 455.499, 52883.532 25/05/06,08:25:00,06,11,1, 11.9,1,1, 5.884, 10482.212, 455.480, 52883.569 25/05/06,08:25:00,07,11,1, 11.9,1,1, 5.884, 10482.237, 455.498, 52883.638 25/05/06,08:25:00,08,11,1, 11.9,1,1, 5.884, 10482.227, 455.465, 52883.552 25/05/06,08:25:00,09,11,1, 11.9,1,1, 5.884, 10482.290, 455.451, 52883.630 25/05/06,08:25:00,10,11,1, 11.9,1,1, 5.884, 10482.264, 455.448, 52883.574 25/05/06,08:25:00,11,11,1, 11.9,1,1, 5.884, 10482.301, 455.425, 52883.545 25/05/06,08:25:00,12,11,1, 11.9,1,1, 5.884, 10482.287, 455.417, 52883.538 25/05/06,08:25:00,13,11,1, 11.9,1,1, 5.884, 10482.301, 455.382, 52883.595 25/05/06,08:25:00,14,11,1, 11.9,1,1, 5.884, 10482.316, 455.386, 52883.642 25/05/06,08:25:00,15,11,1, 11.9,1,1, 5.884, 10482.328, 455.392, 52883.687 25/05/06,08:25:00,16,11,1, 11.9,1,1, 5.884, 10482.326, 455.382, 52883.559 25/05/06,08:25:00,17,11,1, 11.9,1,1, 5.884, 10482.335, 455.342, 52883.574 25/05/06,08:25:00,18,11,1, 11.9,1,1, 5.884, 10482.334, 455.355, 52883.593 25/05/06,08:25:00,19,11,1, 11.9,1,1, 5.884, 10482.346, 455.322, 52883.557 25/05/06,08:25:01,00,10,1, 11.9,1,1, 5.883, 10482.341, 455.322, 52883.557 25/05/06,08:25:01,01,10,1, 11.9,1,1, 5.883, 10482.377, 455.296, 52883.557 25/05/06,08:25:01,02,10,1, 11.9,1,1, 5.883, 10482.388, 455.281, 52883.543 25/05/06,08:25:01,03,10,1, 11.9,1,1, 5.883, 10482.389, 455.277, 52883.572 25/05/06,08:25:01,04,10,1, 11.9,1,1, 5.883, 10482.410, 455.265, 52883.631 25/05/06,08:25:01,05,10,1, 11.9,1,1, 5.883, 10482.406, 455.245, 52883.588 25/05/06,08:25:01,06,10,1, 11.9,1,1, 5.883, 10482.409, 455.225, 52883.675 25/05/06,08:25:01,07,10,1, 11.9,1,1, 5.883, 10482.410, 455.228, 52883.603 25/05/06,08:25:01,08,10,1, 11.9,1,1, 5.883, 10482.432, 455.225, 52883.633 25/05/06,08:25:01,09,10,1, 11.9,1,1, 5.883, 10482.457, 455.230, 52883.686 25/05/06,08:25:01,10,10,1, 11.9,1,1, 5.883, 10482.431, 455.208, 52883.632 25/05/06,08:25:01,11,10,1, 11.9,1,1, 5.883, 10482.454, 455.187, 52883.641 25/05/06,08:25:01,12,10,1, 11.9,1,1, 5.883, 10482.463, 455.171, 52883.622 25/05/06,08:25:01,13,10,1, 11.9,1,1, 5.883, 10482.458, 455.161, 52883.572 25/05/06,08:25:01,14,10,1, 11.9,1,1, 5.883, 10482.462, 455.142, 52883.646 25/05/06,08:25:01,15,10,1, 11.9,1,1, 5.883, 10482.475, 455.110, 52883.633 25/05/06,08:25:01,16,10,1, 11.9,1,1, 5.883, 10482.509, 455.106, 52883.628 25/05/06,08:25:01,17,10,1, 11.9,1,1, 5.883, 10482.502, 455.095, 52883.698 25/05/06,08:25:01,18,10,1, 11.9,1,1, 5.883, 10482.518, 455.078, 52883.600 25/05/06,08:25:01,19,10,1, 11.9,1,1, 5.883, 10482.500, 455.077, 52883.600 25/05/06,08:25:02,00,10,1, 11.9,1,1, 5.884, 10482.500, 455.077, 52883.600 25/05/06,08:25:02,01,10,1, 11.9,1,1, 5.884, 10482.542, 455.052, 52883.691 25/05/06,08:25:02,02,10,1, 11.9,1,1, 5.884, 10482.529, 455.063, 52883.656 25/05/06,08:25:02,03,10,1, 11.9,1,1, 5.884, 10482.524, 455.063, 52883.731 25/05/06,08:25:02,04,10,1, 11.9,1,1, 5.884, 10482.542, 455.044, 52883.649 25/05/06,08:25:02,05,10,1, 11.9,1,1, 5.884, 10482.555, 455.052, 52883.717 25/05/06,08:25:02,06,10,1, 11.9,1,1, 5.884, 10482.543, 455.055, 52883.706 25/05/06,08:25:02,07,10,1, 11.9,1,1, 5.884, 10482.544, 455.035, 52883.734 25/05/06,08:25:02,08,10,1, 11.9,1,1, 5.884, 10482.548, 455.032, 52883.668 25/05/06,08:25:02,09,10,1, 11.9,1,1, 5.884, 10482.576, 454.994, 52883.665 25/05/06,08:25:02,10,10,1, 11.9,1,1, 5.884, 10482.559, 454.980, 52883.665 25/05/06,08:25:02,11,10,1, 11.9,1,1, 5.884, 10482.535, 454.987, 52883.667 25/05/06,08:25:02,12,10,1, 11.9,1,1, 5.884, 10482.544, 454.969, 52883.702 25/05/06,08:25:02,13,10,1, 11.9,1,1, 5.884, 10482.545, 454.982, 52883.720 25/05/06,08:25:02,14,10,1, 11.9,1,1, 5.884, 10482.546, 454.963, 52883.746 25/05/06,08:25:02,15,10,1, 11.9,1,1, 5.884, 10482.555, 454.953, 52883.719 25/05/06,08:25:02,16,10,1, 11.9,1,1, 5.884, 10482.558, 454.933, 52883.692 25/05/06,08:25:02,17,10,1, 11.9,1,1, 5.884, 10482.570, 454.938, 52883.781 25/05/06,08:25:02,18,10,1, 11.9,1,1, 5.884, 10482.557, 454.950, 52883.764 25/05/06,08:25:02,19,10,1, 11.9,1,1, 5.884, 10482.581, 454.895, 52883.692 25/05/06,08:25:03,00,11,1, 11.9,1,1, 5.885, 10482.575, 454.895, 52883.692 25/05/06,08:25:03,01,11,1, 11.9,1,1, 5.885, 10482.570, 454.926, 52883.736 25/05/06,08:25:03,02,11,1, 11.9,1,1, 5.885, 10482.572, 454.875, 52883.743 25/05/06,08:25:03,03,11,1, 11.9,1,1, 5.885, 10482.604, 454.879, 52883.780 25/05/06,08:25:03,04,11,1, 11.9,1,1, 5.885, 10482.600, 454.876, 52883.711 25/05/06,08:25:03,05,11,1, 11.9,1,1, 5.885, 10482.594, 454.853, 52883.756 25/05/06,08:25:03,06,11,1, 11.9,1,1, 5.885, 10482.635, 454.846, 52883.798 25/05/06,08:25:03,07,11,1, 11.9,1,1, 5.885, 10482.604, 454.828, 52883.793 25/05/06,08:25:03,08,11,1, 11.9,1,1, 5.885, 10482.625, 454.832, 52883.772 25/05/06,08:25:03,09,11,1, 11.9,1,1, 5.885, 10482.621, 454.821, 52883.830 25/05/06,08:25:03,10,11,1, 11.9,1,1, 5.885, 10482.598, 454.819, 52883.708 25/05/06,08:25:03,11,11,1, 11.9,1,1, 5.885, 10482.594, 454.822, 52883.802 25/05/06,08:25:03,12,11,1, 11.9,1,1, 5.885, 10482.609, 454.801, 52883.782 25/05/06,08:25:03,13,11,1, 11.9,1,1, 5.885, 10482.598, 454.770, 52883.745 25/05/06,08:25:03,14,11,1, 11.9,1,1, 5.885, 10482.598, 454.785, 52883.759 25/05/06,08:25:03,15,11,1, 11.9,1,1, 5.885, 10482.612, 454.767, 52883.769 25/05/06,08:25:03,16,11,1, 11.9,1,1, 5.885, 10482.594, 454.780, 52883.828 25/05/06,08:25:03,17,11,1, 11.9,1,1, 5.885, 10482.570, 454.756, 52883.785 25/05/06,08:25:03,18,11,1, 11.9,1,1, 5.885, 10482.612, 454.744, 52883.714 25/05/06,08:25:03,19,11,1, 11.9,1,1, 5.885, 10482.578, 454.738, 52883.809 25/05/06,08:25:04,00,10,1, 11.9,1,1, 5.887, 10482.575, 454.738, 52883.809 25/05/06,08:25:04,01,10,1, 11.9,1,1, 5.887, 10482.580, 454.731, 52883.818 25/05/06,08:25:04,02,10,1, 11.9,1,1, 5.887, 10482.586, 454.726, 52883.859 25/05/06,08:25:04,03,10,1, 11.9,1,1, 5.887, 10482.598, 454.696, 52883.886 25/05/06,08:25:04,04,10,1, 11.9,1,1, 5.887, 10482.579, 454.688, 52883.909 25/05/06,08:25:04,05,10,1, 11.9,1,1, 5.887, 10482.559, 454.675, 52883.877 25/05/06,08:25:04,06,10,1, 11.9,1,1, 5.887, 10482.571, 454.694, 52883.797 25/05/06,08:25:04,07,10,1, 11.9,1,1, 5.887, 10482.578, 454.695, 52883.827 25/05/06,08:25:04,08,10,1, 11.9,1,1, 5.887, 10482.553, 454.692, 52883.836 25/05/06,08:25:04,09,10,1, 11.9,1,1, 5.887, 10482.553, 454.677, 52883.811 25/05/06,08:25:04,10,10,1, 11.9,1,1, 5.887, 10482.517, 454.683, 52883.903 25/05/06,08:25:04,11,10,1, 11.9,1,1, 5.887, 10482.515, 454.673, 52883.901 25/05/06,08:25:04,12,10,1, 11.9,1,1, 5.887, 10482.559, 454.652, 52883.849 25/05/06,08:25:04,13,10,1, 11.9,1,1, 5.887, 10482.489, 454.650, 52883.974 25/05/06,08:25:04,14,10,1, 11.9,1,1, 5.887, 10482.549, 454.640, 52883.800 25/05/06,08:25:04,15,10,1, 11.9,1,1, 5.887, 10482.552, 454.625, 52883.856 25/05/06,08:25:04,16,10,1, 11.9,1,1, 5.887, 10482.510, 454.630, 52883.912 25/05/06,08:25:04,17,10,1, 11.9,1,1, 5.887, 10482.503, 454.621, 52883.964 25/05/06,08:25:04,18,10,1, 11.9,1,1, 5.887, 10482.516, 454.618, 52883.870 25/05/06,08:25:04,19,10,1, 11.9,1,1, 5.887, 10482.512, 454.620, 52883.973 25/05/06,08:25:05,00,10,1, 11.9,1,1, 5.887, 10482.508, 454.620, 52883.973 25/05/06,08:25:05,01,10,1, 11.9,1,1, 5.887, 10482.496, 454.595, 52883.853 25/05/06,08:25:05,02,10,1, 11.9,1,1, 5.887, 10482.457, 454.587, 52883.950 25/05/06,08:25:05,03,10,1, 11.9,1,1, 5.887, 10482.482, 454.561, 52883.863 25/05/06,08:25:05,04,10,1, 11.9,1,1, 5.887, 10482.449, 454.560, 52883.948 25/05/06,08:25:05,05,10,1, 11.9,1,1, 5.887, 10482.471, 454.549, 52883.961 25/05/06,08:25:05,06,10,1, 11.9,1,1, 5.887, 10482.445, 454.564, 52883.920 25/05/06,08:25:05,07,10,1, 11.9,1,1, 5.887, 10482.450, 454.553, 52883.951 25/05/06,08:25:05,08,10,1, 11.9,1,1, 5.887, 10482.434, 454.538, 52883.934 25/05/06,08:25:05,09,10,1, 11.9,1,1, 5.887, 10482.440, 454.504, 52883.940 25/05/06,08:25:05,10,10,1, 11.9,1,1, 5.887, 10482.425, 454.529, 52884.005 25/05/06,08:25:05,11,10,1, 11.9,1,1, 5.887, 10482.408, 454.516, 52883.931 25/05/06,08:25:05,12,10,1, 11.9,1,1, 5.887, 10482.384, 454.504, 52883.919 25/05/06,08:25:05,13,10,1, 11.9,1,1, 5.887, 10482.386, 454.505, 52884.011 25/05/06,08:25:05,14,10,1, 11.9,1,1, 5.887, 10482.385, 454.495, 52883.968 25/05/06,08:25:05,15,10,1, 11.9,1,1, 5.887, 10482.365, 454.489, 52883.957 25/05/06,08:25:05,16,10,1, 11.9,1,1, 5.887, 10482.363, 454.490, 52883.973 25/05/06,08:25:05,17,10,1, 11.9,1,1, 5.887, 10482.347, 454.457, 52883.966 25/05/06,08:25:05,18,10,1, 11.9,1,1, 5.887, 10482.356, 454.453, 52884.049 25/05/06,08:25:05,19,10,1, 11.9,1,1, 5.887, 10482.336, 454.470, 52884.051 25/05/06,08:25:06,00,10,1, 12.0,1,1, 5.888, 10482.333, 454.470, 52884.051 25/05/06,08:25:06,01,10,1, 12.0,1,1, 5.888, 10482.299, 454.445, 52884.032 25/05/06,08:25:06,02,10,1, 12.0,1,1, 5.888, 10482.319, 454.438, 52884.003 25/05/06,08:25:06,03,10,1, 12.0,1,1, 5.888, 10482.313, 454.450, 52884.011 25/05/06,08:25:06,04,10,1, 12.0,1,1, 5.888, 10482.303, 454.429, 52884.027 25/05/06,08:25:06,05,10,1, 12.0,1,1, 5.888, 10482.271, 454.436, 52884.040 25/05/06,08:25:06,06,10,1, 12.0,1,1, 5.888, 10482.258, 454.438, 52884.072 25/05/06,08:25:06,07,10,1, 12.0,1,1, 5.888, 10482.261, 454.450, 52884.084 25/05/06,08:25:06,08,10,1, 12.0,1,1, 5.888, 10482.275, 454.421, 52884.063 25/05/06,08:25:06,09,10,1, 12.0,1,1, 5.888, 10482.245, 454.435, 52884.103 25/05/06,08:25:06,10,10,1, 12.0,1,1, 5.888, 10482.234, 454.410, 52884.047 25/05/06,08:25:06,11,10,1, 12.0,1,1, 5.888, 10482.206, 454.401, 52884.098 25/05/06,08:25:06,12,10,1, 12.0,1,1, 5.888, 10482.212, 454.386, 52884.114 25/05/06,08:25:06,13,10,1, 12.0,1,1, 5.888, 10482.217, 454.383, 52884.036 25/05/06,08:25:06,14,10,1, 12.0,1,1, 5.888, 10482.202, 454.387, 52884.125 25/05/06,08:25:06,15,10,1, 12.0,1,1, 5.888, 10482.187, 454.354, 52884.061 25/05/06,08:25:06,16,10,1, 12.0,1,1, 5.888, 10482.169, 454.347, 52884.089 25/05/06,08:25:06,17,10,1, 12.0,1,1, 5.888, 10482.152, 454.341, 52884.124 25/05/06,08:25:06,18,10,1, 12.0,1,1, 5.888, 10482.147, 454.350, 52884.129 25/05/06,08:25:06,19,10,1, 12.0,1,1, 5.888, 10482.140, 454.347, 52884.126 25/05/06,08:25:07,00,10,1, 11.9,1,1, 5.880, 10482.132, 454.347, 52884.126 25/05/06,08:25:07,01,10,1, 11.9,1,1, 5.880, 10482.115, 454.328, 52884.100 25/05/06,08:25:07,02,10,1, 11.9,1,1, 5.880, 10482.082, 454.315, 52884.076 25/05/06,08:25:07,03,10,1, 11.9,1,1, 5.880, 10482.081, 454.294, 52884.086 25/05/06,08:25:07,04,10,1, 11.9,1,1, 5.880, 10482.073, 454.306, 52884.086 25/05/06,08:25:07,05,10,1, 11.9,1,1, 5.880, 10482.068, 454.306, 52884.100 25/05/06,08:25:07,06,10,1, 11.9,1,1, 5.880, 10482.050, 454.307, 52884.149 25/05/06,08:25:07,07,10,1, 11.9,1,1, 5.880, 10482.040, 454.283, 52884.140 25/05/06,08:25:07,08,10,1, 11.9,1,1, 5.880, 10482.000, 454.292, 52884.157 25/05/06,08:25:07,09,10,1, 11.9,1,1, 5.880, 10481.987, 454.285, 52884.175 25/05/06,08:25:07,10,10,1, 11.9,1,1, 5.880, 10481.977, 454.291, 52884.212 25/05/06,08:25:07,11,10,1, 11.9,1,1, 5.880, 10481.979, 454.247, 52884.133 25/05/06,08:25:07,12,10,1, 11.9,1,1, 5.880, 10481.948, 454.263, 52884.142 25/05/06,08:25:07,13,10,1, 11.9,1,1, 5.880, 10481.954, 454.274, 52884.239 25/05/06,08:25:07,14,10,1, 11.9,1,1, 5.880, 10481.944, 454.272, 52884.200 25/05/06,08:25:07,15,10,1, 11.9,1,1, 5.880, 10481.896, 454.236, 52884.168 25/05/06,08:25:07,16,10,1, 11.9,1,1, 5.880, 10481.912, 454.250, 52884.231 25/05/06,08:25:07,17,10,1, 11.9,1,1, 5.880, 10481.892, 454.234, 52884.187 25/05/06,08:25:07,18,10,1, 11.9,1,1, 5.880, 10481.888, 454.248, 52884.280 25/05/06,08:25:07,19,10,1, 11.9,1,1, 5.880, 10481.879, 454.239, 52884.192 25/05/06,08:25:08,00,10,1, 12.0,1,1, 5.886, 10481.874, 454.239, 52884.192 25/05/06,08:25:08,01,10,1, 12.0,1,1, 5.886, 10481.823, 454.211, 52884.250 25/05/06,08:25:08,02,10,1, 12.0,1,1, 5.886, 10481.804, 454.239, 52884.256 25/05/06,08:25:08,03,10,1, 12.0,1,1, 5.886, 10481.771, 454.203, 52884.250 25/05/06,08:25:08,04,10,1, 12.0,1,1, 5.886, 10481.759, 454.204, 52884.288 25/05/06,08:25:08,05,10,1, 12.0,1,1, 5.886, 10481.717, 454.201, 52884.234 25/05/06,08:25:08,06,10,1, 12.0,1,1, 5.886, 10481.718, 454.208, 52884.251 25/05/06,08:25:08,07,10,1, 12.0,1,1, 5.886, 10481.705, 454.212, 52884.333 25/05/06,08:25:08,08,10,1, 12.0,1,1, 5.886, 10481.665, 454.175, 52884.277 25/05/06,08:25:08,09,10,1, 12.0,1,1, 5.886, 10481.680, 454.188, 52884.327 25/05/06,08:25:08,10,10,1, 12.0,1,1, 5.886, 10481.687, 454.196, 52884.280 25/05/06,08:25:08,11,10,1, 12.0,1,1, 5.886, 10481.645, 454.203, 52884.273 25/05/06,08:25:08,12,10,1, 12.0,1,1, 5.886, 10481.616, 454.153, 52884.326 25/05/06,08:25:08,13,10,1, 12.0,1,1, 5.886, 10481.609, 454.158, 52884.255 25/05/06,08:25:08,14,10,1, 12.0,1,1, 5.886, 10481.609, 454.173, 52884.297 25/05/06,08:25:08,15,10,1, 12.0,1,1, 5.886, 10481.570, 454.154, 52884.273 25/05/06,08:25:08,16,10,1, 12.0,1,1, 5.886, 10481.564, 454.151, 52884.359 25/05/06,08:25:08,17,10,1, 12.0,1,1, 5.886, 10481.541, 454.134, 52884.276 25/05/06,08:25:08,18,10,1, 12.0,1,1, 5.886, 10481.540, 454.160, 52884.288 25/05/06,08:25:08,19,10,1, 12.0,1,1, 5.886, 10481.496, 454.144, 52884.382 25/05/06,08:25:09,00,10,1, 11.9,1,1, 5.876, 10481.490, 454.144, 52884.382 25/05/06,08:25:09,01,10,1, 11.9,1,1, 5.876, 10481.440, 454.137, 52884.369 25/05/06,08:25:09,02,10,1, 11.9,1,1, 5.876, 10481.445, 454.112, 52884.415 25/05/06,08:25:09,03,10,1, 11.9,1,1, 5.876, 10481.408, 454.165, 52884.387 25/05/06,08:25:09,04,10,1, 11.9,1,1, 5.876, 10481.403, 454.119, 52884.327 25/05/06,08:25:09,05,10,1, 11.9,1,1, 5.876, 10481.384, 454.103, 52884.343 25/05/06,08:25:09,06,10,1, 11.9,1,1, 5.876, 10481.388, 454.116, 52884.625 25/05/06,08:25:09,07,10,1, 11.9,1,1, 5.876, 10481.335, 454.106, 52884.359 25/05/06,08:25:09,08,10,1, 11.9,1,1, 5.876, 10481.285, 454.103, 52884.322 25/05/06,08:25:09,09,10,1, 11.9,1,1, 5.876, 10481.270, 454.092, 52884.392 25/05/06,08:25:09,10,10,1, 11.9,1,1, 5.876, 10481.265, 454.087, 52884.373 25/05/06,08:25:09,11,10,1, 11.9,1,1, 5.876, 10481.247, 454.082, 52884.427 25/05/06,08:25:09,12,10,1, 11.9,1,1, 5.876, 10481.216, 454.090, 52884.425 25/05/06,08:25:09,13,10,1, 11.9,1,1, 5.876, 10481.202, 454.071, 52884.460 25/05/06,08:25:09,14,10,1, 11.9,1,1, 5.876, 10481.164, 454.084, 52884.447 25/05/06,08:25:09,15,10,1, 11.9,1,1, 5.876, 10481.158, 454.050, 52884.445 25/05/06,08:25:09,16,10,1, 11.9,1,1, 5.876, 10481.149, 454.071, 52884.454 25/05/06,08:25:09,17,10,1, 11.9,1,1, 5.876, 10481.111, 454.067, 52884.442 25/05/06,08:25:09,18,10,1, 11.9,1,1, 5.876, 10481.106, 454.078, 52884.377 25/05/06,08:25:09,19,10,1, 11.9,1,1, 5.876, 10481.062, 454.065, 52884.456 25/05/06,08:25:10,00,11,1, 12.0,1,1, 5.888, 10481.056, 454.065, 52884.456 25/05/06,08:25:10,01,11,1, 12.0,1,1, 5.888, 10481.015, 454.045, 52884.510 25/05/06,08:25:10,02,11,1, 12.0,1,1, 5.888, 10480.985, 454.056, 52884.511 25/05/06,08:25:10,03,11,1, 12.0,1,1, 5.888, 10480.981, 454.053, 52884.433 25/05/06,08:25:10,04,11,1, 12.0,1,1, 5.888, 10480.972, 454.035, 52884.433 25/05/06,08:25:10,05,11,1, 12.0,1,1, 5.888, 10480.899, 454.057, 52884.538 25/05/06,08:25:10,06,11,1, 12.0,1,1, 5.888, 10480.882, 454.043, 52884.505 25/05/06,08:25:10,07,11,1, 12.0,1,1, 5.888, 10480.864, 454.032, 52884.452 25/05/06,08:25:10,08,11,1, 12.0,1,1, 5.888, 10480.855, 454.020, 52884.553 25/05/06,08:25:10,09,11,1, 12.0,1,1, 5.888, 10480.866, 454.013, 52884.589 25/05/06,08:25:10,10,11,1, 12.0,1,1, 5.888, 10480.816, 454.004, 52884.517 25/05/06,08:25:10,11,11,1, 12.0,1,1, 5.888, 10480.818, 454.005, 52884.530 25/05/06,08:25:10,12,11,1, 12.0,1,1, 5.888, 10480.768, 454.003, 52884.517 25/05/06,08:25:10,13,11,1, 12.0,1,1, 5.888, 10480.743, 454.001, 52884.528 25/05/06,08:25:10,14,11,1, 12.0,1,1, 5.888, 10480.717, 454.004, 52884.536 25/05/06,08:25:10,15,11,1, 12.0,1,1, 5.888, 10480.683, 453.980, 52884.548 25/05/06,08:25:10,16,11,1, 12.0,1,1, 5.888, 10480.701, 453.977, 52884.523 25/05/06,08:25:10,17,11,1, 12.0,1,1, 5.888, 10480.674, 453.977, 52884.504 25/05/06,08:25:10,18,11,1, 12.0,1,1, 5.888, 10480.648, 453.965, 52884.603 25/05/06,08:25:10,19,11,1, 12.0,1,1, 5.888, 10480.642, 453.956, 52884.460 25/05/06,08:25:11,00,09,1, 11.9,1,1, 5.879, 10480.639, 453.956, 52884.460 25/05/06,08:25:11,01,09,1, 11.9,1,1, 5.879, 10480.563, 453.944, 52884.507 25/05/06,08:25:11,02,09,1, 11.9,1,1, 5.879, 10480.509, 453.949, 52884.506 25/05/06,08:25:11,03,09,1, 11.9,1,1, 5.879, 10480.510, 453.933, 52884.502 25/05/06,08:25:11,04,09,1, 11.9,1,1, 5.879, 10480.483, 453.966, 52884.671 25/05/06,08:25:11,05,09,1, 11.9,1,1, 5.879, 10480.460, 453.944, 52884.558 25/05/06,08:25:11,06,09,1, 11.9,1,1, 5.879, 10480.442, 453.953, 52884.637 25/05/06,08:25:11,07,09,1, 11.9,1,1, 5.879, 10480.422, 453.952, 52884.577 25/05/06,08:25:11,08,09,1, 11.9,1,1, 5.879, 10480.413, 453.932, 52884.601 25/05/06,08:25:11,09,09,1, 11.9,1,1, 5.879, 10480.368, 453.949, 52884.553 25/05/06,08:25:11,10,09,1, 11.9,1,1, 5.879, 10480.337, 453.936, 52884.541 25/05/06,08:25:11,11,09,1, 11.9,1,1, 5.879, 10480.308, 453.933, 52884.608 25/05/06,08:25:11,12,09,1, 11.9,1,1, 5.879, 10480.296, 453.940, 52884.610 25/05/06,08:25:11,13,09,1, 11.9,1,1, 5.879, 10480.276, 453.930, 52884.573 25/05/06,08:25:11,14,09,1, 11.9,1,1, 5.879, 10480.255, 453.905, 52884.619 25/05/06,08:25:11,15,09,1, 11.9,1,1, 5.879, 10480.253, 453.927, 52884.591 25/05/06,08:25:11,16,09,1, 11.9,1,1, 5.879, 10480.189, 453.924, 52884.647 25/05/06,08:25:11,17,09,1, 11.9,1,1, 5.879, 10480.159, 453.915, 52884.656 25/05/06,08:25:11,18,09,1, 11.9,1,1, 5.879, 10480.145, 453.919, 52884.606 25/05/06,08:25:11,19,09,1, 11.9,1,1, 5.879, 10480.139, 453.915, 52884.605 25/05/06,08:25:12,00,11,1, 12.0,1,1, 5.889, 10480.138, 453.915, 52884.605 25/05/06,08:25:12,01,11,1, 12.0,1,1, 5.889, 10480.090, 453.901, 52884.707 25/05/06,08:25:12,02,11,1, 12.0,1,1, 5.889, 10480.038, 453.902, 52884.659 25/05/06,08:25:12,03,11,1, 12.0,1,1, 5.889, 10480.032, 453.888, 52884.678 25/05/06,08:25:12,04,11,1, 12.0,1,1, 5.889, 10479.970, 453.893, 52884.673 25/05/06,08:25:12,05,11,1, 12.0,1,1, 5.889, 10479.969, 453.893, 52884.718 25/05/06,08:25:12,06,11,1, 12.0,1,1, 5.889, 10479.939, 453.904, 52884.702 25/05/06,08:25:12,07,11,1, 12.0,1,1, 5.889, 10479.906, 453.906, 52884.753 25/05/06,08:25:12,08,11,1, 12.0,1,1, 5.889, 10479.933, 453.882, 52884.788 25/05/06,08:25:12,09,11,1, 12.0,1,1, 5.889, 10479.864, 453.898, 52884.733 25/05/06,08:25:12,10,11,1, 12.0,1,1, 5.889, 10479.860, 453.875, 52884.708 25/05/06,08:25:12,11,11,1, 12.0,1,1, 5.889, 10479.823, 453.852, 52884.702 25/05/06,08:25:12,12,11,1, 12.0,1,1, 5.889, 10479.800, 453.858, 52884.691 25/05/06,08:25:12,13,11,1, 12.0,1,1, 5.889, 10479.762, 453.848, 52884.691 25/05/06,08:25:12,14,11,1, 12.0,1,1, 5.889, 10479.780, 453.829, 52884.694 25/05/06,08:25:12,15,11,1, 12.0,1,1, 5.889, 10479.742, 453.854, 52884.720 25/05/06,08:25:12,16,11,1, 12.0,1,1, 5.889, 10479.693, 453.856, 52884.738 25/05/06,08:25:12,17,11,1, 12.0,1,1, 5.889, 10479.666, 453.861, 52884.780 25/05/06,08:25:12,18,11,1, 12.0,1,1, 5.889, 10479.664, 453.865, 52884.718 25/05/06,08:25:12,19,11,1, 12.0,1,1, 5.889, 10479.625, 453.871, 52884.784 25/05/06,08:25:13,00,11,1, 11.9,1,1, 5.882, 10479.621, 453.871, 52884.784 25/05/06,08:25:13,01,11,1, 11.9,1,1, 5.882, 10479.605, 453.864, 52884.813 25/05/06,08:25:13,02,11,1, 11.9,1,1, 5.882, 10479.527, 453.834, 52884.759 25/05/06,08:25:13,03,11,1, 11.9,1,1, 5.882, 10479.535, 453.840, 52884.755 25/05/06,08:25:13,04,11,1, 11.9,1,1, 5.882, 10479.495, 453.857, 52884.782 25/05/06,08:25:13,05,11,1, 11.9,1,1, 5.882, 10479.453, 453.821, 52884.776 25/05/06,08:25:13,06,11,1, 11.9,1,1, 5.882, 10479.435, 453.825, 52884.861 25/05/06,08:25:13,07,11,1, 11.9,1,1, 5.882, 10479.432, 453.824, 52884.835 25/05/06,08:25:13,08,11,1, 11.9,1,1, 5.882, 10479.376, 453.840, 52884.793 25/05/06,08:25:13,09,11,1, 11.9,1,1, 5.882, 10479.328, 453.819, 52884.769 25/05/06,08:25:13,10,11,1, 11.9,1,1, 5.882, 10479.342, 453.817, 52884.836 25/05/06,08:25:13,11,11,1, 11.9,1,1, 5.882, 10479.335, 453.806, 52884.819 25/05/06,08:25:13,12,11,1, 11.9,1,1, 5.882, 10479.297, 453.801, 52884.834 25/05/06,08:25:13,13,11,1, 11.9,1,1, 5.882, 10479.290, 453.803, 52884.773 25/05/06,08:25:13,14,11,1, 11.9,1,1, 5.882, 10479.242, 453.761, 52884.829 25/05/06,08:25:13,15,11,1, 11.9,1,1, 5.882, 10479.232, 453.794, 52884.817 25/05/06,08:25:13,16,11,1, 11.9,1,1, 5.882, 10479.218, 453.800, 52884.815 25/05/06,08:25:13,17,11,1, 11.9,1,1, 5.882, 10479.184, 453.759, 52884.846 25/05/06,08:25:13,18,11,1, 11.9,1,1, 5.882, 10479.166, 453.762, 52884.787 25/05/06,08:25:13,19,11,1, 11.9,1,1, 5.882, 10479.122, 453.761, 52884.815 25/05/06,08:25:14,00,11,1, 11.8,1,1, 5.887, 10479.120, 453.761, 52884.815 25/05/06,08:25:14,01,11,1, 11.8,1,1, 5.887, 10479.086, 453.758, 52884.878 25/05/06,08:25:14,02,11,1, 11.8,1,1, 5.887, 10479.056, 453.753, 52884.912 25/05/06,08:25:14,03,11,1, 11.8,1,1, 5.887, 10479.025, 453.758, 52884.853 25/05/06,08:25:14,04,11,1, 11.8,1,1, 5.887, 10479.011, 453.747, 52884.945 25/05/06,08:25:14,05,11,1, 11.8,1,1, 5.887, 10478.969, 453.754, 52884.937 25/05/06,08:25:14,06,11,1, 11.8,1,1, 5.887, 10478.956, 453.764, 52884.852 25/05/06,08:25:14,07,11,1, 11.8,1,1, 5.887, 10478.912, 453.733, 52884.910 25/05/06,08:25:14,08,11,1, 11.8,1,1, 5.887, 10478.905, 453.765, 52884.926 25/05/06,08:25:14,09,11,1, 11.8,1,1, 5.887, 10478.867, 453.741, 52884.844 25/05/06,08:25:14,10,11,1, 11.8,1,1, 5.887, 10478.845, 453.735, 52884.905 25/05/06,08:25:14,11,11,1, 11.8,1,1, 5.887, 10478.852, 453.731, 52884.903 25/05/06,08:25:14,12,11,1, 11.8,1,1, 5.887, 10478.816, 453.721, 52884.903 25/05/06,08:25:14,13,11,1, 11.8,1,1, 5.887, 10478.777, 453.747, 52884.911 25/05/06,08:25:14,14,11,1, 11.8,1,1, 5.887, 10478.759, 453.722, 52884.929 25/05/06,08:25:14,15,11,1, 11.8,1,1, 5.887, 10478.735, 453.740, 52884.969 25/05/06,08:25:14,16,11,1, 11.8,1,1, 5.887, 10478.714, 453.728, 52884.893 25/05/06,08:25:14,17,11,1, 11.8,1,1, 5.887, 10478.688, 453.739, 52885.010 25/05/06,08:25:14,18,11,1, 11.8,1,1, 5.887, 10478.685, 453.727, 52884.934 25/05/06,08:25:14,19,11,1, 11.8,1,1, 5.887, 10478.656, 453.736, 52884.888 25/05/06,08:25:15,00,11,1, 11.9,1,1, 5.878, 10478.653, 453.736, 52884.888 25/05/06,08:25:15,01,11,1, 11.9,1,1, 5.878, 10478.605, 453.728, 52884.869 25/05/06,08:25:15,02,11,1, 11.9,1,1, 5.878, 10478.562, 453.692, 52884.872 25/05/06,08:25:15,03,11,1, 11.9,1,1, 5.878, 10478.541, 453.708, 52884.980 25/05/06,08:25:15,04,11,1, 11.9,1,1, 5.878, 10478.519, 453.712, 52884.910 25/05/06,08:25:15,05,11,1, 11.9,1,1, 5.878, 10478.459, 453.726, 52885.007 25/05/06,08:25:15,06,11,1, 11.9,1,1, 5.878, 10478.452, 453.724, 52885.077 25/05/06,08:25:15,07,11,1, 11.9,1,1, 5.878, 10478.458, 453.731, 52885.131 25/05/06,08:25:15,08,11,1, 11.9,1,1, 5.878, 10478.428, 453.688, 52884.915 25/05/06,08:25:15,09,11,1, 11.9,1,1, 5.878, 10478.405, 453.701, 52884.923 25/05/06,08:25:15,10,11,1, 11.9,1,1, 5.878, 10478.358, 453.704, 52885.003 25/05/06,08:25:15,11,11,1, 11.9,1,1, 5.878, 10478.362, 453.720, 52885.008 25/05/06,08:25:15,12,11,1, 11.9,1,1, 5.878, 10478.311, 453.706, 52885.043 25/05/06,08:25:15,13,11,1, 11.9,1,1, 5.878, 10478.315, 453.725, 52885.054 25/05/06,08:25:15,14,11,1, 11.9,1,1, 5.878, 10478.260, 453.722, 52885.003 25/05/06,08:25:15,15,11,1, 11.9,1,1, 5.878, 10478.267, 453.715, 52885.039 25/05/06,08:25:15,16,11,1, 11.9,1,1, 5.878, 10478.248, 453.722, 52885.005 25/05/06,08:25:15,17,11,1, 11.9,1,1, 5.878, 10478.215, 453.737, 52884.990 25/05/06,08:25:15,18,11,1, 11.9,1,1, 5.878, 10478.198, 453.725, 52885.024 25/05/06,08:25:15,19,11,1, 11.9,1,1, 5.878, 10478.175, 453.746, 52885.094 25/05/06,08:25:16,00,11,1, 12.0,1,1, 5.889, 10478.169, 453.746, 52885.094 25/05/06,08:25:16,01,11,1, 12.0,1,1, 5.889, 10478.116, 453.744, 52885.115 25/05/06,08:25:16,02,11,1, 12.0,1,1, 5.889, 10478.079, 453.741, 52885.103 25/05/06,08:25:16,03,11,1, 12.0,1,1, 5.889, 10478.080, 453.722, 52885.096 25/05/06,08:25:16,04,11,1, 12.0,1,1, 5.889, 10478.058, 453.739, 52885.121 25/05/06,08:25:16,05,11,1, 12.0,1,1, 5.889, 10478.022, 453.730, 52885.093 25/05/06,08:25:16,06,11,1, 12.0,1,1, 5.889, 10478.001, 453.738, 52885.045 25/05/06,08:25:16,07,11,1, 12.0,1,1, 5.889, 10477.995, 453.736, 52885.108 25/05/06,08:25:16,08,11,1, 12.0,1,1, 5.889, 10477.948, 453.760, 52885.161 25/05/06,08:25:16,09,11,1, 12.0,1,1, 5.889, 10477.932, 453.740, 52885.088 25/05/06,08:25:16,10,11,1, 12.0,1,1, 5.889, 10477.885, 453.745, 52885.126 25/05/06,08:25:16,11,11,1, 12.0,1,1, 5.889, 10477.886, 453.729, 52885.101 25/05/06,08:25:16,12,11,1, 12.0,1,1, 5.889, 10477.862, 453.747, 52885.171 25/05/06,08:25:16,13,11,1, 12.0,1,1, 5.889, 10477.832, 453.751, 52885.139 25/05/06,08:25:16,14,11,1, 12.0,1,1, 5.889, 10477.809, 453.751, 52885.161 25/05/06,08:25:16,15,11,1, 12.0,1,1, 5.889, 10477.779, 453.747, 52885.118 25/05/06,08:25:16,16,11,1, 12.0,1,1, 5.889, 10477.764, 453.733, 52885.151 25/05/06,08:25:16,17,11,1, 12.0,1,1, 5.889, 10477.748, 453.739, 52885.148 25/05/06,08:25:16,18,11,1, 12.0,1,1, 5.889, 10477.731, 453.751, 52885.093 25/05/06,08:25:16,19,11,1, 12.0,1,1, 5.889, 10477.695, 453.750, 52885.154 25/05/06,08:25:17,00,11,1, 11.9,1,1, 5.883, 10477.693, 453.750, 52885.154 25/05/06,08:25:17,01,11,1, 11.9,1,1, 5.883, 10477.637, 453.734, 52885.147 25/05/06,08:25:17,02,11,1, 11.9,1,1, 5.883, 10477.602, 453.757, 52885.173 25/05/06,08:25:17,03,11,1, 11.9,1,1, 5.883, 10477.586, 453.758, 52885.136 25/05/06,08:25:17,04,11,1, 11.9,1,1, 5.883, 10477.542, 453.776, 52885.176 25/05/06,08:25:17,05,11,1, 11.9,1,1, 5.883, 10477.541, 453.779, 52885.203 25/05/06,08:25:17,06,11,1, 11.9,1,1, 5.883, 10477.496, 453.787, 52885.180 25/05/06,08:25:17,07,11,1, 11.9,1,1, 5.883, 10477.477, 453.790, 52885.221 25/05/06,08:25:17,08,11,1, 11.9,1,1, 5.883, 10477.451, 453.800, 52885.136 25/05/06,08:25:17,09,11,1, 11.9,1,1, 5.883, 10477.417, 453.773, 52885.199 25/05/06,08:25:17,10,11,1, 11.9,1,1, 5.883, 10477.377, 453.795, 52885.124 25/05/06,08:25:17,11,11,1, 11.9,1,1, 5.883, 10477.370, 453.796, 52885.270 25/05/06,08:25:17,12,11,1, 11.9,1,1, 5.883, 10477.361, 453.808, 52885.245 25/05/06,08:25:17,13,11,1, 11.9,1,1, 5.883, 10477.318, 453.807, 52885.240 25/05/06,08:25:17,14,11,1, 11.9,1,1, 5.883, 10477.297, 453.801, 52885.265 25/05/06,08:25:17,15,11,1, 11.9,1,1, 5.883, 10477.276, 453.819, 52885.232 25/05/06,08:25:17,16,11,1, 11.9,1,1, 5.883, 10477.242, 453.815, 52885.264 25/05/06,08:25:17,17,11,1, 11.9,1,1, 5.883, 10477.236, 453.824, 52885.215 25/05/06,08:25:17,18,11,1, 11.9,1,1, 5.883, 10477.223, 453.823, 52885.236 25/05/06,08:25:17,19,11,1, 11.9,1,1, 5.883, 10477.175, 453.829, 52885.227 25/05/06,08:25:18,00,11,1, 11.9,1,1, 5.890, 10477.167, 453.829, 52885.227 25/05/06,08:25:18,01,11,1, 11.9,1,1, 5.890, 10477.151, 453.837, 52885.274 25/05/06,08:25:18,02,11,1, 11.9,1,1, 5.890, 10477.129, 453.829, 52885.242 25/05/06,08:25:18,03,11,1, 11.9,1,1, 5.890, 10477.078, 453.821, 52885.238 25/05/06,08:25:18,04,11,1, 11.9,1,1, 5.890, 10477.081, 453.838, 52885.262 25/05/06,08:25:18,05,11,1, 11.9,1,1, 5.890, 10477.056, 453.835, 52885.260 25/05/06,08:25:18,06,11,1, 11.9,1,1, 5.890, 10477.018, 453.849, 52885.256 25/05/06,08:25:18,07,11,1, 11.9,1,1, 5.890, 10477.022, 453.854, 52885.304 25/05/06,08:25:18,08,11,1, 11.9,1,1, 5.890, 10476.988, 453.856, 52885.245 25/05/06,08:25:18,09,11,1, 11.9,1,1, 5.890, 10476.946, 453.861, 52885.322 25/05/06,08:25:18,10,11,1, 11.9,1,1, 5.890, 10476.922, 453.861, 52885.236 25/05/06,08:25:18,11,11,1, 11.9,1,1, 5.890, 10476.919, 453.859, 52885.295 25/05/06,08:25:18,12,11,1, 11.9,1,1, 5.890, 10476.876, 453.856, 52885.278 25/05/06,08:25:18,13,11,1, 11.9,1,1, 5.890, 10476.861, 453.863, 52885.262 25/05/06,08:25:18,14,11,1, 11.9,1,1, 5.890, 10476.828, 453.874, 52885.354 25/05/06,08:25:18,15,11,1, 11.9,1,1, 5.890, 10476.822, 453.871, 52885.340 25/05/06,08:25:18,16,11,1, 11.9,1,1, 5.890, 10476.779, 453.879, 52885.308 25/05/06,08:25:18,17,11,1, 11.9,1,1, 5.890, 10476.772, 453.892, 52885.389 25/05/06,08:25:18,18,11,1, 11.9,1,1, 5.890, 10476.758, 453.890, 52885.375 25/05/06,08:25:18,19,11,1, 11.9,1,1, 5.890, 10476.737, 453.910, 52885.348 25/05/06,08:25:19,00,11,1, 11.9,1,1, 5.888, 10476.733, 453.910, 52885.348 25/05/06,08:25:19,01,11,1, 11.9,1,1, 5.888, 10476.699, 453.905, 52885.411 25/05/06,08:25:19,02,11,1, 11.9,1,1, 5.888, 10476.663, 453.917, 52885.306 25/05/06,08:25:19,03,11,1, 11.9,1,1, 5.888, 10476.643, 453.931, 52885.325 25/05/06,08:25:19,04,11,1, 11.9,1,1, 5.888, 10476.604, 453.930, 52885.396 25/05/06,08:25:19,05,11,1, 11.9,1,1, 5.888, 10476.589, 453.937, 52885.396 25/05/06,08:25:19,06,11,1, 11.9,1,1, 5.888, 10476.602, 453.954, 52885.395 25/05/06,08:25:19,07,11,1, 11.9,1,1, 5.888, 10476.550, 453.946, 52885.416 25/05/06,08:25:19,08,11,1, 11.9,1,1, 5.888, 10476.518, 453.948, 52885.393 25/05/06,08:25:19,09,11,1, 11.9,1,1, 5.888, 10476.505, 453.939, 52885.377 25/05/06,08:25:19,10,11,1, 11.9,1,1, 5.888, 10476.469, 453.948, 52885.383 25/05/06,08:25:19,11,11,1, 11.9,1,1, 5.888, 10476.466, 453.946, 52885.371 25/05/06,08:25:19,12,11,1, 11.9,1,1, 5.888, 10476.442, 453.963, 52885.473 25/05/06,08:25:19,13,11,1, 11.9,1,1, 5.888, 10476.424, 453.970, 52885.440 25/05/06,08:25:19,14,11,1, 11.9,1,1, 5.888, 10476.392, 453.944, 52885.390 25/05/06,08:25:19,15,11,1, 11.9,1,1, 5.888, 10476.391, 453.998, 52885.437 25/05/06,08:25:19,16,11,1, 11.9,1,1, 5.888, 10476.365, 453.979, 52885.433 25/05/06,08:25:19,17,11,1, 11.9,1,1, 5.888, 10476.340, 453.976, 52885.456 25/05/06,08:25:19,18,11,1, 11.9,1,1, 5.888, 10476.298, 453.994, 52885.514 25/05/06,08:25:19,19,11,1, 11.9,1,1, 5.888, 10476.301, 454.014, 52885.441 25/05/06,08:25:20,00,11,1, 11.9,1,1, 5.887, 10476.300, 454.014, 52885.441 25/05/06,08:25:20,01,11,1, 11.9,1,1, 5.887, 10476.265, 454.019, 52885.470 25/05/06,08:25:20,02,11,1, 11.9,1,1, 5.887, 10476.252, 454.017, 52885.384 25/05/06,08:25:20,03,11,1, 11.9,1,1, 5.887, 10476.232, 454.014, 52885.473 25/05/06,08:25:20,04,11,1, 11.9,1,1, 5.887, 10476.205, 454.041, 52885.479 25/05/06,08:25:20,05,11,1, 11.9,1,1, 5.887, 10476.181, 454.027, 52885.482 25/05/06,08:25:20,06,11,1, 11.9,1,1, 5.887, 10476.173, 454.060, 52885.508 25/05/06,08:25:20,07,11,1, 11.9,1,1, 5.887, 10476.136, 454.019, 52885.496 25/05/06,08:25:20,08,11,1, 11.9,1,1, 5.887, 10476.143, 454.049, 52885.489 25/05/06,08:25:20,09,11,1, 11.9,1,1, 5.887, 10476.127, 454.048, 52885.512 25/05/06,08:25:20,10,11,1, 11.9,1,1, 5.887, 10476.099, 454.047, 52885.454 25/05/06,08:25:20,11,11,1, 11.9,1,1, 5.887, 10476.082, 454.071, 52885.498 25/05/06,08:25:20,12,11,1, 11.9,1,1, 5.887, 10476.083, 454.086, 52885.546 25/05/06,08:25:20,13,11,1, 11.9,1,1, 5.887, 10476.041, 454.096, 52885.596 25/05/06,08:25:20,14,11,1, 11.9,1,1, 5.887, 10476.046, 454.107, 52885.581 25/05/06,08:25:20,15,11,1, 11.9,1,1, 5.887, 10476.013, 454.116, 52885.535 25/05/06,08:25:20,16,11,1, 11.9,1,1, 5.887, 10476.007, 454.096, 52885.523 25/05/06,08:25:20,17,11,1, 11.9,1,1, 5.887, 10475.995, 454.138, 52885.538 25/05/06,08:25:20,18,11,1, 11.9,1,1, 5.887, 10475.961, 454.150, 52885.525 25/05/06,08:25:20,19,11,1, 11.9,1,1, 5.887, 10475.921, 454.140, 52885.512 25/05/06,08:25:21,00,11,1, 11.9,1,1, 5.892, 10475.916, 454.140, 52885.512 25/05/06,08:25:21,01,11,1, 11.9,1,1, 5.892, 10475.922, 454.141, 52885.556 25/05/06,08:25:21,02,11,1, 11.9,1,1, 5.892, 10475.903, 454.170, 52885.597 25/05/06,08:25:21,03,11,1, 11.9,1,1, 5.892, 10475.903, 454.187, 52885.554 25/05/06,08:25:21,04,11,1, 11.9,1,1, 5.892, 10475.871, 454.179, 52885.539 25/05/06,08:25:21,05,11,1, 11.9,1,1, 5.892, 10475.845, 454.189, 52885.568 25/05/06,08:25:21,06,11,1, 11.9,1,1, 5.892, 10475.833, 454.201, 52885.592 25/05/06,08:25:21,07,11,1, 11.9,1,1, 5.892, 10475.815, 454.201, 52885.620 25/05/06,08:25:21,08,11,1, 11.9,1,1, 5.892, 10475.811, 454.215, 52885.608 25/05/06,08:25:21,09,11,1, 11.9,1,1, 5.892, 10475.806, 454.232, 52885.551 25/05/06,08:25:21,10,11,1, 11.9,1,1, 5.892, 10475.788, 454.266, 52885.644 25/05/06,08:25:21,11,11,1, 11.9,1,1, 5.892, 10475.789, 454.231, 52885.642 25/05/06,08:25:21,12,11,1, 11.9,1,1, 5.892, 10475.785, 454.241, 52885.612 25/05/06,08:25:21,13,11,1, 11.9,1,1, 5.892, 10475.764, 454.258, 52885.578 25/05/06,08:25:21,14,11,1, 11.9,1,1, 5.892, 10475.741, 454.272, 52885.653 25/05/06,08:25:21,15,11,1, 11.9,1,1, 5.892, 10475.723, 454.296, 52885.628 25/05/06,08:25:21,16,11,1, 11.9,1,1, 5.892, 10475.735, 454.299, 52885.593 25/05/06,08:25:21,17,11,1, 11.9,1,1, 5.892, 10475.685, 454.321, 52885.649 25/05/06,08:25:21,18,11,1, 11.9,1,1, 5.892, 10475.702, 454.306, 52885.659 25/05/06,08:25:21,19,11,1, 11.9,1,1, 5.892, 10475.688, 454.324, 52885.599 25/05/06,08:25:22,00,10,1, 11.9,1,1, 5.890, 10475.682, 454.324, 52885.599 25/05/06,08:25:22,01,10,1, 11.9,1,1, 5.890, 10475.663, 454.348, 52885.619 25/05/06,08:25:22,02,10,1, 11.9,1,1, 5.890, 10475.629, 454.362, 52885.641 25/05/06,08:25:22,03,10,1, 11.9,1,1, 5.890, 10475.645, 454.379, 52885.639 25/05/06,08:25:22,04,10,1, 11.9,1,1, 5.890, 10475.615, 454.391, 52885.643 25/05/06,08:25:22,05,10,1, 11.9,1,1, 5.890, 10475.610, 454.398, 52885.710 25/05/06,08:25:22,06,10,1, 11.9,1,1, 5.890, 10475.619, 454.390, 52885.660 25/05/06,08:25:22,07,10,1, 11.9,1,1, 5.890, 10475.598, 454.391, 52885.625 25/05/06,08:25:22,08,10,1, 11.9,1,1, 5.890, 10475.567, 454.416, 52885.646 25/05/06,08:25:22,09,10,1, 11.9,1,1, 5.890, 10475.568, 454.407, 52885.687 25/05/06,08:25:22,10,10,1, 11.9,1,1, 5.890, 10475.551, 454.431, 52885.688 25/05/06,08:25:22,11,10,1, 11.9,1,1, 5.890, 10475.566, 454.437, 52885.718 25/05/06,08:25:22,12,10,1, 11.9,1,1, 5.890, 10475.540, 454.444, 52885.695 25/05/06,08:25:22,13,10,1, 11.9,1,1, 5.890, 10475.525, 454.447, 52885.727 25/05/06,08:25:22,14,10,1, 11.9,1,1, 5.890, 10475.535, 454.475, 52885.725 25/05/06,08:25:22,15,10,1, 11.9,1,1, 5.890, 10475.512, 454.476, 52885.676 25/05/06,08:25:22,16,10,1, 11.9,1,1, 5.890, 10475.506, 454.510, 52885.665 25/05/06,08:25:22,17,10,1, 11.9,1,1, 5.890, 10475.507, 454.489, 52885.678 25/05/06,08:25:22,18,10,1, 11.9,1,1, 5.890, 10475.496, 454.522, 52885.755 25/05/06,08:25:22,19,10,1, 11.9,1,1, 5.890, 10475.464, 454.505, 52885.668 25/05/06,08:25:23,00,10,1, 11.9,1,1, 5.888, 10475.457, 454.505, 52885.668 25/05/06,08:25:23,01,10,1, 11.9,1,1, 5.888, 10475.467, 454.532, 52885.706 25/05/06,08:25:23,02,10,1, 11.9,1,1, 5.888, 10475.459, 454.542, 52885.748 25/05/06,08:25:23,03,10,1, 11.9,1,1, 5.888, 10475.458, 454.564, 52885.792 25/05/06,08:25:23,04,10,1, 11.9,1,1, 5.888, 10475.436, 454.580, 52885.759 25/05/06,08:25:23,05,10,1, 11.9,1,1, 5.888, 10475.436, 454.572, 52885.755 25/05/06,08:25:23,06,10,1, 11.9,1,1, 5.888, 10475.431, 454.584, 52885.721 25/05/06,08:25:23,07,10,1, 11.9,1,1, 5.888, 10475.437, 454.618, 52885.685 25/05/06,08:25:23,08,10,1, 11.9,1,1, 5.888, 10475.447, 454.620, 52885.740 25/05/06,08:25:23,09,10,1, 11.9,1,1, 5.888, 10475.404, 454.626, 52885.741 25/05/06,08:25:23,10,10,1, 11.9,1,1, 5.888, 10475.440, 454.622, 52885.765 25/05/06,08:25:23,11,10,1, 11.9,1,1, 5.888, 10475.418, 454.639, 52885.760 25/05/06,08:25:23,12,10,1, 11.9,1,1, 5.888, 10475.400, 454.647, 52885.773 25/05/06,08:25:23,13,10,1, 11.9,1,1, 5.888, 10475.403, 454.628, 52885.772 25/05/06,08:25:23,14,10,1, 11.9,1,1, 5.888, 10475.417, 454.646, 52885.756 25/05/06,08:25:23,15,10,1, 11.9,1,1, 5.888, 10475.397, 454.659, 52885.725 25/05/06,08:25:23,16,10,1, 11.9,1,1, 5.888, 10475.379, 454.683, 52885.752 25/05/06,08:25:23,17,10,1, 11.9,1,1, 5.888, 10475.378, 454.685, 52885.774 25/05/06,08:25:23,18,10,1, 11.9,1,1, 5.888, 10475.386, 454.683, 52885.771 25/05/06,08:25:23,19,10,1, 11.9,1,1, 5.888, 10475.366, 454.699, 52885.751 25/05/06,08:25:24,00,11,1, 12.0,1,1, 5.891, 10475.365, 454.699, 52885.751 25/05/06,08:25:24,01,11,1, 12.0,1,1, 5.891, 10475.349, 454.713, 52885.752 25/05/06,08:25:24,02,11,1, 12.0,1,1, 5.891, 10475.363, 454.723, 52885.779 25/05/06,08:25:24,03,11,1, 12.0,1,1, 5.891, 10475.349, 454.727, 52885.815 25/05/06,08:25:24,04,11,1, 12.0,1,1, 5.891, 10475.332, 454.754, 52885.802 25/05/06,08:25:24,05,11,1, 12.0,1,1, 5.891, 10475.350, 454.750, 52885.737 25/05/06,08:25:24,06,11,1, 12.0,1,1, 5.891, 10475.319, 454.765, 52885.760 25/05/06,08:25:24,07,11,1, 12.0,1,1, 5.891, 10475.361, 454.789, 52885.801 25/05/06,08:25:24,08,11,1, 12.0,1,1, 5.891, 10475.330, 454.805, 52885.766 25/05/06,08:25:24,09,11,1, 12.0,1,1, 5.891, 10475.321, 454.802, 52885.781 25/05/06,08:25:24,10,11,1, 12.0,1,1, 5.891, 10475.337, 454.801, 52885.790 25/05/06,08:25:24,11,11,1, 12.0,1,1, 5.891, 10475.309, 454.843, 52885.789 25/05/06,08:25:24,12,11,1, 12.0,1,1, 5.891, 10475.325, 454.846, 52885.797 25/05/06,08:25:24,13,11,1, 12.0,1,1, 5.891, 10475.322, 454.801, 52885.771 25/05/06,08:25:24,14,11,1, 12.0,1,1, 5.891, 10475.333, 454.834, 52885.838 25/05/06,08:25:24,15,11,1, 12.0,1,1, 5.891, 10475.324, 454.825, 52885.801 25/05/06,08:25:24,16,11,1, 12.0,1,1, 5.891, 10475.328, 454.816, 52885.727 25/05/06,08:25:24,17,11,1, 12.0,1,1, 5.891, 10475.314, 454.840, 52885.823 25/05/06,08:25:24,18,11,1, 12.0,1,1, 5.891, 10475.312, 454.848, 52885.839 25/05/06,08:25:24,19,11,1, 12.0,1,1, 5.891, 10475.298, 454.875, 52885.841 25/05/06,08:25:25,00,09,1, 11.9,1,1, 5.882, 10475.290, 454.875, 52885.841 25/05/06,08:25:25,01,09,1, 11.9,1,1, 5.882, 10475.294, 454.877, 52885.778 25/05/06,08:25:25,02,09,1, 11.9,1,1, 5.882, 10475.308, 454.896, 52885.798 25/05/06,08:25:25,03,09,1, 11.9,1,1, 5.882, 10475.327, 454.908, 52886.098 25/05/06,08:25:25,04,09,1, 11.9,1,1, 5.882, 10475.349, 454.873, 52885.768 25/05/06,08:25:25,05,09,1, 11.9,1,1, 5.882, 10475.330, 454.905, 52885.682 25/05/06,08:25:25,06,09,1, 11.9,1,1, 5.882, 10475.348, 454.893, 52885.679 25/05/06,08:25:25,07,09,1, 11.9,1,1, 5.882, 10475.303, 454.942, 52885.836 25/05/06,08:25:25,08,09,1, 11.9,1,1, 5.882, 10475.312, 454.937, 52885.885 25/05/06,08:25:25,09,09,1, 11.9,1,1, 5.882, 10475.312, 454.938, 52885.818 25/05/06,08:25:25,10,09,1, 11.9,1,1, 5.882, 10475.291, 454.945, 52885.854 25/05/06,08:25:25,11,09,1, 11.9,1,1, 5.882, 10475.327, 454.975, 52885.841 25/05/06,08:25:25,12,09,1, 11.9,1,1, 5.882, 10475.335, 454.952, 52885.774 25/05/06,08:25:25,13,09,1, 11.9,1,1, 5.882, 10475.341, 454.980, 52885.879 25/05/06,08:25:25,14,09,1, 11.9,1,1, 5.882, 10475.315, 454.976, 52885.811 25/05/06,08:25:25,15,09,1, 11.9,1,1, 5.882, 10475.344, 454.985, 52885.853 25/05/06,08:25:25,16,09,1, 11.9,1,1, 5.882, 10475.325, 454.978, 52885.842 25/05/06,08:25:25,17,09,1, 11.9,1,1, 5.882, 10475.314, 454.994, 52885.871 25/05/06,08:25:25,18,09,1, 11.9,1,1, 5.882, 10475.322, 454.999, 52885.816 25/05/06,08:25:25,19,09,1, 11.9,1,1, 5.882, 10475.348, 455.001, 52885.874 25/05/06,08:25:26,00,11,1, 11.9,1,1, 5.889, 10475.340, 455.001, 52885.874 25/05/06,08:25:26,01,11,1, 11.9,1,1, 5.889, 10475.338, 455.027, 52885.893 25/05/06,08:25:26,02,11,1, 11.9,1,1, 5.889, 10475.353, 455.015, 52885.835 25/05/06,08:25:26,03,11,1, 11.9,1,1, 5.889, 10475.344, 455.022, 52885.839 25/05/06,08:25:26,04,11,1, 11.9,1,1, 5.889, 10475.350, 455.020, 52885.922 25/05/06,08:25:26,05,11,1, 11.9,1,1, 5.889, 10475.335, 455.028, 52885.891 25/05/06,08:25:26,06,11,1, 11.9,1,1, 5.889, 10475.324, 455.041, 52885.931 25/05/06,08:25:26,07,11,1, 11.9,1,1, 5.889, 10475.357, 455.025, 52885.870 25/05/06,08:25:26,08,11,1, 11.9,1,1, 5.889, 10475.353, 455.033, 52885.848 25/05/06,08:25:26,09,11,1, 11.9,1,1, 5.889, 10475.332, 455.054, 52885.860 25/05/06,08:25:26,10,11,1, 11.9,1,1, 5.889, 10475.345, 455.059, 52885.821 25/05/06,08:25:26,11,11,1, 11.9,1,1, 5.889, 10475.341, 455.077, 52885.880 25/05/06,08:25:26,12,11,1, 11.9,1,1, 5.889, 10475.355, 455.051, 52885.858 25/05/06,08:25:26,13,11,1, 11.9,1,1, 5.889, 10475.337, 455.045, 52885.862 25/05/06,08:25:26,14,11,1, 11.9,1,1, 5.889, 10475.363, 455.072, 52885.858 25/05/06,08:25:26,15,11,1, 11.9,1,1, 5.889, 10475.355, 455.069, 52885.855 25/05/06,08:25:26,16,11,1, 11.9,1,1, 5.889, 10475.371, 455.101, 52885.846 25/05/06,08:25:26,17,11,1, 11.9,1,1, 5.889, 10475.361, 455.105, 52885.850 25/05/06,08:25:26,18,11,1, 11.9,1,1, 5.889, 10475.361, 455.107, 52885.859 25/05/06,08:25:26,19,11,1, 11.9,1,1, 5.889, 10475.359, 455.107, 52885.825 25/05/06,08:25:27,00,11,1, 11.9,1,1, 5.892, 10475.357, 455.107, 52885.825 25/05/06,08:25:27,01,11,1, 11.9,1,1, 5.892, 10475.357, 455.114, 52885.725 25/05/06,08:25:27,02,11,1, 11.9,1,1, 5.892, 10475.367, 455.128, 52885.879 25/05/06,08:25:27,03,11,1, 11.9,1,1, 5.892, 10475.374, 455.123, 52885.858 25/05/06,08:25:27,04,11,1, 11.9,1,1, 5.892, 10475.377, 455.123, 52885.868 25/05/06,08:25:27,05,11,1, 11.9,1,1, 5.892, 10475.365, 455.149, 52885.924 25/05/06,08:25:27,06,11,1, 11.9,1,1, 5.892, 10475.399, 455.142, 52885.845 25/05/06,08:25:27,07,11,1, 11.9,1,1, 5.892, 10475.387, 455.136, 52885.858 25/05/06,08:25:27,08,11,1, 11.9,1,1, 5.892, 10475.399, 455.139, 52885.846 25/05/06,08:25:27,09,11,1, 11.9,1,1, 5.892, 10475.409, 455.160, 52885.857 25/05/06,08:25:27,10,11,1, 11.9,1,1, 5.892, 10475.390, 455.185, 52885.895 25/05/06,08:25:27,11,11,1, 11.9,1,1, 5.892, 10475.435, 455.194, 52885.875 25/05/06,08:25:27,12,11,1, 11.9,1,1, 5.892, 10475.408, 455.180, 52885.886 25/05/06,08:25:27,13,11,1, 11.9,1,1, 5.892, 10475.418, 455.183, 52885.859 25/05/06,08:25:27,14,11,1, 11.9,1,1, 5.892, 10475.422, 455.166, 52885.889 25/05/06,08:25:27,15,11,1, 11.9,1,1, 5.892, 10475.407, 455.202, 52885.888 25/05/06,08:25:27,16,11,1, 11.9,1,1, 5.892, 10475.435, 455.221, 52885.891 25/05/06,08:25:27,17,11,1, 11.9,1,1, 5.892, 10475.416, 455.199, 52885.889 25/05/06,08:25:27,18,11,1, 11.9,1,1, 5.892, 10475.443, 455.233, 52885.878 25/05/06,08:25:27,19,11,1, 11.9,1,1, 5.892, 10475.433, 455.221, 52885.910 25/05/06,08:25:28,00,11,1, 11.9,1,1, 5.888, 10475.432, 455.221, 52885.910 25/05/06,08:25:28,01,11,1, 11.9,1,1, 5.888, 10475.467, 455.257, 52885.950 25/05/06,08:25:28,02,11,1, 11.9,1,1, 5.888, 10475.446, 455.232, 52885.883 25/05/06,08:25:28,03,11,1, 11.9,1,1, 5.888, 10475.487, 455.244, 52885.886 25/05/06,08:25:28,04,11,1, 11.9,1,1, 5.888, 10475.487, 455.240, 52885.909 25/05/06,08:25:28,05,11,1, 11.9,1,1, 5.888, 10475.475, 455.245, 52885.931 25/05/06,08:25:28,06,11,1, 11.9,1,1, 5.888, 10475.477, 455.268, 52885.906 25/05/06,08:25:28,07,11,1, 11.9,1,1, 5.888, 10475.472, 455.262, 52885.936 25/05/06,08:25:28,08,11,1, 11.9,1,1, 5.888, 10475.465, 455.281, 52885.949 25/05/06,08:25:28,09,11,1, 11.9,1,1, 5.888, 10475.476, 455.280, 52885.899 25/05/06,08:25:28,10,11,1, 11.9,1,1, 5.888, 10475.493, 455.276, 52885.918 25/05/06,08:25:28,11,11,1, 11.9,1,1, 5.888, 10475.498, 455.310, 52885.939 25/05/06,08:25:28,12,11,1, 11.9,1,1, 5.888, 10475.490, 455.303, 52885.910 25/05/06,08:25:28,13,11,1, 11.9,1,1, 5.888, 10475.510, 455.315, 52885.948 25/05/06,08:25:28,14,11,1, 11.9,1,1, 5.888, 10475.489, 455.316, 52885.987 25/05/06,08:25:28,15,11,1, 11.9,1,1, 5.888, 10475.499, 455.291, 52885.926 25/05/06,08:25:28,16,11,1, 11.9,1,1, 5.888, 10475.527, 455.331, 52885.986 25/05/06,08:25:28,17,11,1, 11.9,1,1, 5.888, 10475.507, 455.338, 52885.967 25/05/06,08:25:28,18,11,1, 11.9,1,1, 5.888, 10475.520, 455.340, 52885.971 25/05/06,08:25:28,19,11,1, 11.9,1,1, 5.888, 10475.511, 455.320, 52885.942 25/05/06,08:25:29,00,11,1, 11.8,1,1, 5.892, 10475.507, 455.320, 52885.942 25/05/06,08:25:29,01,11,1, 11.8,1,1, 5.892, 10475.515, 455.394, 52886.002 25/05/06,08:25:29,02,11,1, 11.8,1,1, 5.892, 10475.532, 455.381, 52886.021 25/05/06,08:25:29,03,11,1, 11.8,1,1, 5.892, 10475.516, 455.363, 52885.931 25/05/06,08:25:29,04,11,1, 11.8,1,1, 5.892, 10475.524, 455.356, 52885.929 25/05/06,08:25:29,05,11,1, 11.8,1,1, 5.892, 10475.517, 455.385, 52886.014 25/05/06,08:25:29,06,11,1, 11.8,1,1, 5.892, 10475.523, 455.367, 52885.946 25/05/06,08:25:29,07,11,1, 11.8,1,1, 5.892, 10475.513, 455.382, 52885.955 25/05/06,08:25:29,08,11,1, 11.8,1,1, 5.892, 10475.523, 455.393, 52886.052 25/05/06,08:25:29,09,11,1, 11.8,1,1, 5.892, 10475.522, 455.404, 52885.955 25/05/06,08:25:29,10,11,1, 11.8,1,1, 5.892, 10475.530, 455.385, 52886.007 25/05/06,08:25:29,11,11,1, 11.8,1,1, 5.892, 10475.532, 455.413, 52885.998 25/05/06,08:25:29,12,11,1, 11.8,1,1, 5.892, 10475.522, 455.401, 52886.008 25/05/06,08:25:29,13,11,1, 11.8,1,1, 5.892, 10475.520, 455.414, 52886.034 25/05/06,08:25:29,14,11,1, 11.8,1,1, 5.892, 10475.504, 455.412, 52886.041 25/05/06,08:25:29,15,11,1, 11.8,1,1, 5.892, 10475.528, 455.424, 52886.025 25/05/06,08:25:29,16,11,1, 11.8,1,1, 5.892, 10475.515, 455.424, 52886.019 25/05/06,08:25:29,17,11,1, 11.8,1,1, 5.892, 10475.501, 455.437, 52886.021 25/05/06,08:25:29,18,11,1, 11.8,1,1, 5.892, 10475.493, 455.432, 52885.984 25/05/06,08:25:29,19,11,1, 11.8,1,1, 5.892, 10475.484, 455.454, 52886.032 25/05/06,08:25:30,00,11,1, 11.9,1,1, 5.882, 10475.482, 455.454, 52886.032 25/05/06,08:25:30,01,11,1, 11.9,1,1, 5.882, 10475.506, 455.484, 52886.058 25/05/06,08:25:30,02,11,1, 11.9,1,1, 5.882, 10475.479, 455.478, 52886.021 25/05/06,08:25:30,03,11,1, 11.9,1,1, 5.882, 10475.486, 455.487, 52886.044 25/05/06,08:25:30,04,11,1, 11.9,1,1, 5.882, 10475.512, 455.463, 52885.868 25/05/06,08:25:30,05,11,1, 11.9,1,1, 5.882, 10475.506, 455.490, 52886.003 25/05/06,08:25:30,06,11,1, 11.9,1,1, 5.882, 10475.501, 455.515, 52886.035 25/05/06,08:25:30,07,11,1, 11.9,1,1, 5.882, 10475.484, 455.519, 52886.046 25/05/06,08:25:30,08,11,1, 11.9,1,1, 5.882, 10475.460, 455.519, 52886.062 25/05/06,08:25:30,09,11,1, 11.9,1,1, 5.882, 10475.467, 455.522, 52886.081 25/05/06,08:25:30,10,11,1, 11.9,1,1, 5.882, 10475.456, 455.556, 52886.064 25/05/06,08:25:30,11,11,1, 11.9,1,1, 5.882, 10475.442, 455.559, 52886.133 25/05/06,08:25:30,12,11,1, 11.9,1,1, 5.882, 10475.462, 455.527, 52886.019 25/05/06,08:25:30,13,11,1, 11.9,1,1, 5.882, 10475.441, 455.545, 52886.069 25/05/06,08:25:30,14,11,1, 11.9,1,1, 5.882, 10475.464, 455.564, 52886.086 25/05/06,08:25:30,15,11,1, 11.9,1,1, 5.882, 10475.432, 455.561, 52886.123 25/05/06,08:25:30,16,11,1, 11.9,1,1, 5.882, 10475.458, 455.561, 52886.092 25/05/06,08:25:30,17,11,1, 11.9,1,1, 5.882, 10475.440, 455.575, 52886.113 25/05/06,08:25:30,18,11,1, 11.9,1,1, 5.882, 10475.409, 455.582, 52886.048 25/05/06,08:25:30,19,11,1, 11.9,1,1, 5.882, 10475.420, 455.611, 52886.093 25/05/06,08:25:31,00,11,1, 11.9,1,1, 5.889, 10475.415, 455.611, 52886.093 25/05/06,08:25:31,01,11,1, 11.9,1,1, 5.889, 10475.431, 455.586, 52886.119 25/05/06,08:25:31,02,11,1, 11.9,1,1, 5.889, 10475.425, 455.598, 52886.032 25/05/06,08:25:31,03,11,1, 11.9,1,1, 5.889, 10475.414, 455.590, 52886.088 25/05/06,08:25:31,04,11,1, 11.9,1,1, 5.889, 10475.401, 455.586, 52886.126 25/05/06,08:25:31,05,11,1, 11.9,1,1, 5.889, 10475.407, 455.616, 52886.083 25/05/06,08:25:31,06,11,1, 11.9,1,1, 5.889, 10475.387, 455.624, 52886.149 25/05/06,08:25:31,07,11,1, 11.9,1,1, 5.889, 10475.386, 455.643, 52886.151 25/05/06,08:25:31,08,11,1, 11.9,1,1, 5.889, 10475.393, 455.635, 52886.088 25/05/06,08:25:31,09,11,1, 11.9,1,1, 5.889, 10475.398, 455.635, 52886.176 25/05/06,08:25:31,10,11,1, 11.9,1,1, 5.889, 10475.371, 455.620, 52886.073 25/05/06,08:25:31,11,11,1, 11.9,1,1, 5.889, 10475.389, 455.645, 52886.215 25/05/06,08:25:31,12,11,1, 11.9,1,1, 5.889, 10475.345, 455.653, 52886.220 25/05/06,08:25:31,13,11,1, 11.9,1,1, 5.889, 10475.419, 455.636, 52886.143 25/05/06,08:25:31,14,11,1, 11.9,1,1, 5.889, 10475.380, 455.681, 52886.153 25/05/06,08:25:31,15,11,1, 11.9,1,1, 5.889, 10475.371, 455.681, 52886.090 25/05/06,08:25:31,16,11,1, 11.9,1,1, 5.889, 10475.362, 455.678, 52886.201 25/05/06,08:25:31,17,11,1, 11.9,1,1, 5.889, 10475.346, 455.691, 52886.122 25/05/06,08:25:31,18,11,1, 11.9,1,1, 5.889, 10475.326, 455.690, 52886.143 25/05/06,08:25:31,19,11,1, 11.9,1,1, 5.889, 10475.312, 455.702, 52886.183 25/05/06,08:25:32,00,11,1, 12.0,1,1, 5.891, 10475.307, 455.702, 52886.183 25/05/06,08:25:32,01,11,1, 12.0,1,1, 5.891, 10475.308, 455.740, 52886.177 25/05/06,08:25:32,02,11,1, 12.0,1,1, 5.891, 10475.303, 455.749, 52886.208 25/05/06,08:25:32,03,11,1, 12.0,1,1, 5.891, 10475.285, 455.753, 52886.239 25/05/06,08:25:32,04,11,1, 12.0,1,1, 5.891, 10475.281, 455.740, 52886.218 25/05/06,08:25:32,05,11,1, 12.0,1,1, 5.891, 10475.276, 455.741, 52886.248 25/05/06,08:25:32,06,11,1, 12.0,1,1, 5.891, 10475.264, 455.761, 52886.250 25/05/06,08:25:32,07,11,1, 12.0,1,1, 5.891, 10475.239, 455.759, 52886.153 25/05/06,08:25:32,08,11,1, 12.0,1,1, 5.891, 10475.249, 455.767, 52886.215 25/05/06,08:25:32,09,11,1, 12.0,1,1, 5.891, 10475.226, 455.757, 52886.197 25/05/06,08:25:32,10,11,1, 12.0,1,1, 5.891, 10475.232, 455.757, 52886.211 25/05/06,08:25:32,11,11,1, 12.0,1,1, 5.891, 10475.216, 455.794, 52886.196 25/05/06,08:25:32,12,11,1, 12.0,1,1, 5.891, 10475.183, 455.796, 52886.215 25/05/06,08:25:32,13,11,1, 12.0,1,1, 5.891, 10475.176, 455.784, 52886.256 25/05/06,08:25:32,14,11,1, 12.0,1,1, 5.891, 10475.211, 455.823, 52886.323 25/05/06,08:25:32,15,11,1, 12.0,1,1, 5.891, 10475.170, 455.802, 52886.216 25/05/06,08:25:32,16,11,1, 12.0,1,1, 5.891, 10475.149, 455.826, 52886.223 25/05/06,08:25:32,17,11,1, 12.0,1,1, 5.891, 10475.156, 455.821, 52886.257 25/05/06,08:25:32,18,11,1, 12.0,1,1, 5.891, 10475.131, 455.825, 52886.219 25/05/06,08:25:32,19,11,1, 12.0,1,1, 5.891, 10475.114, 455.841, 52886.258 25/05/06,08:25:33,00,11,1, 11.9,1,1, 5.880, 10475.106, 455.841, 52886.258 25/05/06,08:25:33,01,11,1, 11.9,1,1, 5.880, 10475.085, 455.824, 52886.261 25/05/06,08:25:33,02,11,1, 11.9,1,1, 5.880, 10475.073, 455.846, 52886.260 25/05/06,08:25:33,03,11,1, 11.9,1,1, 5.880, 10475.074, 455.866, 52886.315 25/05/06,08:25:33,04,11,1, 11.9,1,1, 5.880, 10475.048, 455.842, 52886.280 25/05/06,08:25:33,05,11,1, 11.9,1,1, 5.880, 10475.025, 455.871, 52886.293 25/05/06,08:25:33,06,11,1, 11.9,1,1, 5.880, 10475.032, 455.875, 52886.326 25/05/06,08:25:33,07,11,1, 11.9,1,1, 5.880, 10475.013, 455.878, 52886.301 25/05/06,08:25:33,08,11,1, 11.9,1,1, 5.880, 10475.028, 455.890, 52886.314 25/05/06,08:25:33,09,11,1, 11.9,1,1, 5.880, 10475.017, 455.893, 52886.369 25/05/06,08:25:33,10,11,1, 11.9,1,1, 5.880, 10474.961, 455.922, 52886.315 25/05/06,08:25:33,11,11,1, 11.9,1,1, 5.880, 10474.953, 455.886, 52886.288 25/05/06,08:25:33,12,11,1, 11.9,1,1, 5.880, 10474.971, 455.913, 52886.342 25/05/06,08:25:33,13,11,1, 11.9,1,1, 5.880, 10474.924, 455.902, 52886.331 25/05/06,08:25:33,14,11,1, 11.9,1,1, 5.880, 10474.903, 455.908, 52886.311 25/05/06,08:25:33,15,11,1, 11.9,1,1, 5.880, 10474.896, 455.912, 52886.360 25/05/06,08:25:33,16,11,1, 11.9,1,1, 5.880, 10474.850, 455.908, 52886.345 25/05/06,08:25:33,17,11,1, 11.9,1,1, 5.880, 10474.889, 455.940, 52886.390 25/05/06,08:25:33,18,11,1, 11.9,1,1, 5.880, 10474.828, 455.956, 52886.403 25/05/06,08:25:33,19,11,1, 11.9,1,1, 5.880, 10474.841, 455.935, 52886.358 25/05/06,08:25:34,00,11,1, 11.9,1,1, 5.892, 10474.839, 455.935, 52886.358 25/05/06,08:25:34,01,11,1, 11.9,1,1, 5.892, 10474.787, 455.975, 52886.444 25/05/06,08:25:34,02,11,1, 11.9,1,1, 5.892, 10474.771, 455.966, 52886.404 25/05/06,08:25:34,03,11,1, 11.9,1,1, 5.892, 10474.760, 455.967, 52886.381 25/05/06,08:25:34,04,11,1, 11.9,1,1, 5.892, 10474.761, 456.006, 52886.410 25/05/06,08:25:34,05,11,1, 11.9,1,1, 5.892, 10474.704, 455.966, 52886.367 25/05/06,08:25:34,06,11,1, 11.9,1,1, 5.892, 10474.725, 455.979, 52886.364 25/05/06,08:25:34,07,11,1, 11.9,1,1, 5.892, 10474.695, 455.998, 52886.389 25/05/06,08:25:34,08,11,1, 11.9,1,1, 5.892, 10474.687, 456.000, 52886.384 25/05/06,08:25:34,09,11,1, 11.9,1,1, 5.892, 10474.651, 455.993, 52886.347 25/05/06,08:25:34,10,11,1, 11.9,1,1, 5.892, 10474.634, 455.989, 52886.428 25/05/06,08:25:34,11,11,1, 11.9,1,1, 5.892, 10474.615, 456.000, 52886.445 25/05/06,08:25:34,12,11,1, 11.9,1,1, 5.892, 10474.601, 456.008, 52886.411 25/05/06,08:25:34,13,11,1, 11.9,1,1, 5.892, 10474.580, 455.989, 52886.362 25/05/06,08:25:34,14,11,1, 11.9,1,1, 5.892, 10474.549, 456.017, 52886.462 25/05/06,08:25:34,15,11,1, 11.9,1,1, 5.892, 10474.535, 456.012, 52886.414 25/05/06,08:25:34,16,11,1, 11.9,1,1, 5.892, 10474.506, 456.026, 52886.444 25/05/06,08:25:34,17,11,1, 11.9,1,1, 5.892, 10474.520, 456.032, 52886.430 25/05/06,08:25:34,18,11,1, 11.9,1,1, 5.892, 10474.471, 456.034, 52886.507 25/05/06,08:25:34,19,11,1, 11.9,1,1, 5.892, 10474.462, 456.050, 52886.415 25/05/06,08:25:35,00,11,1, 12.0,1,1, 5.893, 10474.455, 456.050, 52886.415 25/05/06,08:25:35,01,11,1, 12.0,1,1, 5.893, 10474.425, 456.048, 52886.489 25/05/06,08:25:35,02,11,1, 12.0,1,1, 5.893, 10474.419, 456.067, 52886.401 25/05/06,08:25:35,03,11,1, 12.0,1,1, 5.893, 10474.374, 456.070, 52886.501 25/05/06,08:25:35,04,11,1, 12.0,1,1, 5.893, 10474.355, 456.057, 52886.450 25/05/06,08:25:35,05,11,1, 12.0,1,1, 5.893, 10474.333, 456.066, 52886.420 25/05/06,08:25:35,06,11,1, 12.0,1,1, 5.893, 10474.333, 456.066, 52886.469 25/05/06,08:25:35,07,11,1, 12.0,1,1, 5.893, 10474.332, 456.050, 52886.361 25/05/06,08:25:35,08,11,1, 12.0,1,1, 5.893, 10474.265, 456.071, 52886.515 25/05/06,08:25:35,09,11,1, 12.0,1,1, 5.893, 10474.258, 456.084, 52886.486 25/05/06,08:25:35,10,11,1, 12.0,1,1, 5.893, 10474.253, 456.082, 52886.584 25/05/06,08:25:35,11,11,1, 12.0,1,1, 5.893, 10474.226, 456.063, 52886.472 25/05/06,08:25:35,12,11,1, 12.0,1,1, 5.893, 10474.201, 456.086, 52886.494 25/05/06,08:25:35,13,11,1, 12.0,1,1, 5.893, 10474.189, 456.098, 52886.500 25/05/06,08:25:35,14,11,1, 12.0,1,1, 5.893, 10474.185, 456.103, 52886.511 25/05/06,08:25:35,15,11,1, 12.0,1,1, 5.893, 10474.166, 456.090, 52886.527 25/05/06,08:25:35,16,11,1, 12.0,1,1, 5.893, 10474.123, 456.094, 52886.469 25/05/06,08:25:35,17,11,1, 12.0,1,1, 5.893, 10474.091, 456.102, 52886.577 25/05/06,08:25:35,18,11,1, 12.0,1,1, 5.893, 10474.076, 456.120, 52886.514 25/05/06,08:25:35,19,11,1, 12.0,1,1, 5.893, 10474.078, 456.127, 52886.500 25/05/06,08:25:36,00,11,1, 11.9,1,1, 5.886, 10474.072, 456.127, 52886.500 25/05/06,08:25:36,01,11,1, 11.9,1,1, 5.886, 10474.015, 456.146, 52886.539 25/05/06,08:25:36,02,11,1, 11.9,1,1, 5.886, 10474.002, 456.125, 52886.548 25/05/06,08:25:36,03,11,1, 11.9,1,1, 5.886, 10473.964, 456.151, 52886.535 25/05/06,08:25:36,04,11,1, 11.9,1,1, 5.886, 10473.945, 456.155, 52886.499 25/05/06,08:25:36,05,11,1, 11.9,1,1, 5.886, 10473.917, 456.135, 52886.558 25/05/06,08:25:36,06,11,1, 11.9,1,1, 5.886, 10473.918, 456.143, 52886.585 25/05/06,08:25:36,07,11,1, 11.9,1,1, 5.886, 10473.881, 456.148, 52886.628 25/05/06,08:25:36,08,11,1, 11.9,1,1, 5.886, 10473.870, 456.144, 52886.530 25/05/06,08:25:36,09,11,1, 11.9,1,1, 5.886, 10473.851, 456.154, 52886.598 25/05/06,08:25:36,10,11,1, 11.9,1,1, 5.886, 10473.816, 456.148, 52886.605 25/05/06,08:25:36,11,11,1, 11.9,1,1, 5.886, 10473.794, 456.145, 52886.511 25/05/06,08:25:36,12,11,1, 11.9,1,1, 5.886, 10473.779, 456.141, 52886.561 25/05/06,08:25:36,13,11,1, 11.9,1,1, 5.886, 10473.770, 456.160, 52886.535 25/05/06,08:25:36,14,11,1, 11.9,1,1, 5.886, 10473.738, 456.156, 52886.568 25/05/06,08:25:36,15,11,1, 11.9,1,1, 5.886, 10473.715, 456.198, 52886.613 25/05/06,08:25:36,16,11,1, 11.9,1,1, 5.886, 10473.696, 456.173, 52886.585 25/05/06,08:25:36,17,11,1, 11.9,1,1, 5.886, 10473.677, 456.161, 52886.583 25/05/06,08:25:36,18,11,1, 11.9,1,1, 5.886, 10473.662, 456.169, 52886.597 25/05/06,08:25:36,19,11,1, 11.9,1,1, 5.886, 10473.657, 456.194, 52886.577 25/05/06,08:25:37,00,11,1, 11.9,1,1, 5.892, 10473.654, 456.194, 52886.577 25/05/06,08:25:37,01,11,1, 11.9,1,1, 5.892, 10473.603, 456.205, 52886.573 25/05/06,08:25:37,02,11,1, 11.9,1,1, 5.892, 10473.569, 456.207, 52886.589 25/05/06,08:25:37,03,11,1, 11.9,1,1, 5.892, 10473.571, 456.233, 52886.656 25/05/06,08:25:37,04,11,1, 11.9,1,1, 5.892, 10473.534, 456.233, 52886.680 25/05/06,08:25:37,05,11,1, 11.9,1,1, 5.892, 10473.523, 456.199, 52886.641 25/05/06,08:25:37,06,11,1, 11.9,1,1, 5.892, 10473.498, 456.190, 52886.570 25/05/06,08:25:37,07,11,1, 11.9,1,1, 5.892, 10473.475, 456.232, 52886.621 25/05/06,08:25:37,08,11,1, 11.9,1,1, 5.892, 10473.460, 456.233, 52886.663 25/05/06,08:25:37,09,11,1, 11.9,1,1, 5.892, 10473.406, 456.226, 52886.633 25/05/06,08:25:37,10,11,1, 11.9,1,1, 5.892, 10473.401, 456.226, 52886.605 25/05/06,08:25:37,11,11,1, 11.9,1,1, 5.892, 10473.415, 456.229, 52886.640 25/05/06,08:25:37,12,11,1, 11.9,1,1, 5.892, 10473.375, 456.243, 52886.629 25/05/06,08:25:37,13,11,1, 11.9,1,1, 5.892, 10473.324, 456.266, 52886.641 25/05/06,08:25:37,14,11,1, 11.9,1,1, 5.892, 10473.326, 456.238, 52886.720 25/05/06,08:25:37,15,11,1, 11.9,1,1, 5.892, 10473.305, 456.254, 52886.626 25/05/06,08:25:37,16,11,1, 11.9,1,1, 5.892, 10473.287, 456.250, 52886.658 25/05/06,08:25:37,17,11,1, 11.9,1,1, 5.892, 10473.259, 456.256, 52886.682 25/05/06,08:25:37,18,11,1, 11.9,1,1, 5.892, 10473.248, 456.249, 52886.630 25/05/06,08:25:37,19,11,1, 11.9,1,1, 5.892, 10473.194, 456.255, 52886.668 25/05/06,08:25:38,00,11,1, 12.0,1,1, 5.890, 10473.187, 456.255, 52886.668 25/05/06,08:25:38,01,11,1, 12.0,1,1, 5.890, 10473.183, 456.273, 52886.702 25/05/06,08:25:38,02,11,1, 12.0,1,1, 5.890, 10473.156, 456.276, 52886.725 25/05/06,08:25:38,03,11,1, 12.0,1,1, 5.890, 10473.143, 456.285, 52886.674 25/05/06,08:25:38,04,11,1, 12.0,1,1, 5.890, 10473.108, 456.295, 52886.667 25/05/06,08:25:38,05,11,1, 12.0,1,1, 5.890, 10473.082, 456.271, 52886.670 25/05/06,08:25:38,06,11,1, 12.0,1,1, 5.890, 10473.077, 456.272, 52886.691 25/05/06,08:25:38,07,11,1, 12.0,1,1, 5.890, 10473.042, 456.297, 52886.911 25/05/06,08:25:38,08,11,1, 12.0,1,1, 5.890, 10473.052, 456.312, 52886.658 25/05/06,08:25:38,09,11,1, 12.0,1,1, 5.890, 10473.011, 456.293, 52886.686 25/05/06,08:25:38,10,11,1, 12.0,1,1, 5.890, 10473.000, 456.294, 52886.688 25/05/06,08:25:38,11,11,1, 12.0,1,1, 5.890, 10472.972, 456.307, 52886.694 25/05/06,08:25:38,12,11,1, 12.0,1,1, 5.890, 10472.944, 456.333, 52886.764 25/05/06,08:25:38,13,11,1, 12.0,1,1, 5.890, 10472.945, 456.323, 52886.691 25/05/06,08:25:38,14,11,1, 12.0,1,1, 5.890, 10472.891, 456.332, 52886.775 25/05/06,08:25:38,15,11,1, 12.0,1,1, 5.890, 10472.888, 456.337, 52886.723 25/05/06,08:25:38,16,11,1, 12.0,1,1, 5.890, 10472.874, 456.337, 52886.766 25/05/06,08:25:38,17,11,1, 12.0,1,1, 5.890, 10472.825, 456.334, 52886.760 25/05/06,08:25:38,18,11,1, 12.0,1,1, 5.890, 10472.825, 456.332, 52886.751 25/05/06,08:25:38,19,11,1, 12.0,1,1, 5.890, 10472.817, 456.341, 52886.767 25/05/06,08:25:39,00,11,1, 11.9,1,1, 5.880, 10472.811, 456.341, 52886.767 25/05/06,08:25:39,01,11,1, 11.9,1,1, 5.880, 10472.770, 456.331, 52886.703 25/05/06,08:25:39,02,11,1, 11.9,1,1, 5.880, 10472.725, 456.348, 52886.777 25/05/06,08:25:39,03,11,1, 11.9,1,1, 5.880, 10472.710, 456.352, 52886.700 25/05/06,08:25:39,04,11,1, 11.9,1,1, 5.880, 10472.678, 456.343, 52886.697 25/05/06,08:25:39,05,11,1, 11.9,1,1, 5.880, 10472.676, 456.360, 52886.718 25/05/06,08:25:39,06,11,1, 11.9,1,1, 5.880, 10472.656, 456.347, 52886.826 25/05/06,08:25:39,07,11,1, 11.9,1,1, 5.880, 10472.638, 456.365, 52886.813 25/05/06,08:25:39,08,11,1, 11.9,1,1, 5.880, 10472.644, 456.356, 52886.793 25/05/06,08:25:39,09,11,1, 11.9,1,1, 5.880, 10472.582, 456.344, 52886.791 25/05/06,08:25:39,10,11,1, 11.9,1,1, 5.880, 10472.556, 456.365, 52886.768 25/05/06,08:25:39,11,11,1, 11.9,1,1, 5.880, 10472.564, 456.358, 52886.695 25/05/06,08:25:39,12,11,1, 11.9,1,1, 5.880, 10472.519, 456.392, 52886.774 25/05/06,08:25:39,13,11,1, 11.9,1,1, 5.880, 10472.493, 456.372, 52886.768 25/05/06,08:25:39,14,11,1, 11.9,1,1, 5.880, 10472.467, 456.359, 52886.737 25/05/06,08:25:39,15,11,1, 11.9,1,1, 5.880, 10472.446, 456.394, 52886.784 25/05/06,08:25:39,16,11,1, 11.9,1,1, 5.880, 10472.418, 456.404, 52886.800 25/05/06,08:25:39,17,11,1, 11.9,1,1, 5.880, 10472.397, 456.410, 52886.841 25/05/06,08:25:39,18,11,1, 11.9,1,1, 5.880, 10472.379, 456.424, 52886.790 25/05/06,08:25:39,19,11,1, 11.9,1,1, 5.880, 10472.382, 456.396, 52886.788 25/05/06,08:25:40,00,11,1, 11.9,1,1, 5.891, 10472.378, 456.396, 52886.788 25/05/06,08:25:40,01,11,1, 11.9,1,1, 5.891, 10472.339, 456.425, 52886.721 25/05/06,08:25:40,02,11,1, 11.9,1,1, 5.891, 10472.311, 456.426, 52886.712 25/05/06,08:25:40,03,11,1, 11.9,1,1, 5.891, 10472.274, 456.432, 52886.742 25/05/06,08:25:40,04,11,1, 11.9,1,1, 5.891, 10472.271, 456.418, 52886.801 25/05/06,08:25:40,05,11,1, 11.9,1,1, 5.891, 10472.228, 456.417, 52886.870 25/05/06,08:25:40,06,11,1, 11.9,1,1, 5.891, 10472.210, 456.403, 52886.837 25/05/06,08:25:40,07,11,1, 11.9,1,1, 5.891, 10472.169, 456.402, 52886.847 25/05/06,08:25:40,08,11,1, 11.9,1,1, 5.891, 10472.173, 456.413, 52886.776 25/05/06,08:25:40,09,11,1, 11.9,1,1, 5.891, 10472.142, 456.446, 52886.825 25/05/06,08:25:40,10,11,1, 11.9,1,1, 5.891, 10472.115, 456.439, 52886.808 25/05/06,08:25:40,11,11,1, 11.9,1,1, 5.891, 10472.106, 456.440, 52886.851 25/05/06,08:25:40,12,11,1, 11.9,1,1, 5.891, 10472.082, 456.435, 52886.823 25/05/06,08:25:40,13,11,1, 11.9,1,1, 5.891, 10472.046, 456.443, 52886.860 25/05/06,08:25:40,14,11,1, 11.9,1,1, 5.891, 10472.027, 456.442, 52886.896 25/05/06,08:25:40,15,11,1, 11.9,1,1, 5.891, 10472.007, 456.443, 52886.803 25/05/06,08:25:40,16,11,1, 11.9,1,1, 5.891, 10471.967, 456.455, 52886.790 25/05/06,08:25:40,17,11,1, 11.9,1,1, 5.891, 10471.932, 456.467, 52886.903 25/05/06,08:25:40,18,11,1, 11.9,1,1, 5.891, 10471.935, 456.446, 52886.875 25/05/06,08:25:40,19,11,1, 11.9,1,1, 5.891, 10471.893, 456.460, 52886.898 25/05/06,08:25:41,00,10,1, 11.9,1,1, 5.893, 10471.885, 456.460, 52886.898 25/05/06,08:25:41,01,10,1, 11.9,1,1, 5.893, 10471.877, 456.445, 52886.811 25/05/06,08:25:41,02,10,1, 11.9,1,1, 5.893, 10471.832, 456.449, 52886.813 25/05/06,08:25:41,03,10,1, 11.9,1,1, 5.893, 10471.799, 456.478, 52886.860 25/05/06,08:25:41,04,10,1, 11.9,1,1, 5.893, 10471.765, 456.453, 52886.864 25/05/06,08:25:41,05,10,1, 11.9,1,1, 5.893, 10471.767, 456.476, 52886.812 25/05/06,08:25:41,06,10,1, 11.9,1,1, 5.893, 10471.747, 456.489, 52886.849 25/05/06,08:25:41,07,10,1, 11.9,1,1, 5.893, 10471.697, 456.486, 52886.893 25/05/06,08:25:41,08,10,1, 11.9,1,1, 5.893, 10471.696, 456.489, 52886.901 25/05/06,08:25:41,09,10,1, 11.9,1,1, 5.893, 10471.674, 456.502, 52886.906 25/05/06,08:25:41,10,10,1, 11.9,1,1, 5.893, 10471.638, 456.488, 52886.864 25/05/06,08:25:41,11,10,1, 11.9,1,1, 5.893, 10471.623, 456.505, 52886.878 25/05/06,08:25:41,12,10,1, 11.9,1,1, 5.893, 10471.598, 456.479, 52886.864 25/05/06,08:25:41,13,10,1, 11.9,1,1, 5.893, 10471.572, 456.498, 52886.888 25/05/06,08:25:41,14,10,1, 11.9,1,1, 5.893, 10471.581, 456.502, 52886.760 25/05/06,08:25:41,15,10,1, 11.9,1,1, 5.893, 10471.556, 456.502, 52886.898 25/05/06,08:25:41,16,10,1, 11.9,1,1, 5.893, 10471.511, 456.495, 52886.855 25/05/06,08:25:41,17,10,1, 11.9,1,1, 5.893, 10471.521, 456.499, 52886.884 25/05/06,08:25:41,18,10,1, 11.9,1,1, 5.893, 10471.502, 456.520, 52886.876 25/05/06,08:25:41,19,10,1, 11.9,1,1, 5.893, 10471.480, 456.484, 52886.905 25/05/06,08:25:42,00,11,1, 11.9,1,1, 5.894, 10471.476, 456.484, 52886.905 25/05/06,08:25:42,01,11,1, 11.9,1,1, 5.894, 10471.402, 456.496, 52886.908 25/05/06,08:25:42,02,11,1, 11.9,1,1, 5.894, 10471.390, 456.525, 52886.942 25/05/06,08:25:42,03,11,1, 11.9,1,1, 5.894, 10471.362, 456.527, 52886.936 25/05/06,08:25:42,04,11,1, 11.9,1,1, 5.894, 10471.344, 456.537, 52886.978 25/05/06,08:25:42,05,11,1, 11.9,1,1, 5.894, 10471.303, 456.521, 52886.950 25/05/06,08:25:42,06,11,1, 11.9,1,1, 5.894, 10471.313, 456.507, 52886.915 25/05/06,08:25:42,07,11,1, 11.9,1,1, 5.894, 10471.269, 456.531, 52886.896 25/05/06,08:25:42,08,11,1, 11.9,1,1, 5.894, 10471.267, 456.536, 52886.898 25/05/06,08:25:42,09,11,1, 11.9,1,1, 5.894, 10471.233, 456.534, 52886.968 25/05/06,08:25:42,10,11,1, 11.9,1,1, 5.894, 10471.194, 456.532, 52886.929 25/05/06,08:25:42,11,11,1, 11.9,1,1, 5.894, 10471.182, 456.573, 52886.962 25/05/06,08:25:42,12,11,1, 11.9,1,1, 5.894, 10471.176, 456.546, 52886.963 25/05/06,08:25:42,13,11,1, 11.9,1,1, 5.894, 10471.144, 456.557, 52886.950 25/05/06,08:25:42,14,11,1, 11.9,1,1, 5.894, 10471.132, 456.544, 52886.944 25/05/06,08:25:42,15,11,1, 11.9,1,1, 5.894, 10471.086, 456.573, 52886.885 25/05/06,08:25:42,16,11,1, 11.9,1,1, 5.894, 10471.087, 456.567, 52887.008 25/05/06,08:25:42,17,11,1, 11.9,1,1, 5.894, 10471.071, 456.547, 52886.994 25/05/06,08:25:42,18,11,1, 11.9,1,1, 5.894, 10471.048, 456.592, 52887.049 25/05/06,08:25:42,19,11,1, 11.9,1,1, 5.894, 10471.032, 456.592, 52887.017 25/05/06,08:25:43,00,11,1, 12.0,1,1, 5.891, 10471.026, 456.592, 52887.017 25/05/06,08:25:43,01,11,1, 12.0,1,1, 5.891, 10470.969, 456.585, 52886.971 25/05/06,08:25:43,02,11,1, 12.0,1,1, 5.891, 10470.963, 456.585, 52886.956 25/05/06,08:25:43,03,11,1, 12.0,1,1, 5.891, 10470.908, 456.602, 52887.024 25/05/06,08:25:43,04,11,1, 12.0,1,1, 5.891, 10470.901, 456.592, 52887.015 25/05/06,08:25:43,05,11,1, 12.0,1,1, 5.891, 10470.868, 456.605, 52886.994 25/05/06,08:25:43,06,11,1, 12.0,1,1, 5.891, 10470.857, 456.593, 52887.012 25/05/06,08:25:43,07,11,1, 12.0,1,1, 5.891, 10470.831, 456.589, 52886.967 25/05/06,08:25:43,08,11,1, 12.0,1,1, 5.891, 10470.794, 456.594, 52886.956 25/05/06,08:25:43,09,11,1, 12.0,1,1, 5.891, 10470.804, 456.601, 52886.949 25/05/06,08:25:43,10,11,1, 12.0,1,1, 5.891, 10470.765, 456.605, 52886.986 25/05/06,08:25:43,11,11,1, 12.0,1,1, 5.891, 10470.766, 456.615, 52887.019 25/05/06,08:25:43,12,11,1, 12.0,1,1, 5.891, 10470.735, 456.636, 52886.983 25/05/06,08:25:43,13,11,1, 12.0,1,1, 5.891, 10470.719, 456.622, 52886.933 25/05/06,08:25:43,14,11,1, 12.0,1,1, 5.891, 10470.682, 456.648, 52887.003 25/05/06,08:25:43,15,11,1, 12.0,1,1, 5.891, 10470.686, 456.621, 52886.988 25/05/06,08:25:43,16,11,1, 12.0,1,1, 5.891, 10470.672, 456.639, 52886.989 25/05/06,08:25:43,17,11,1, 12.0,1,1, 5.891, 10470.662, 456.630, 52887.007 25/05/06,08:25:43,18,11,1, 12.0,1,1, 5.891, 10470.651, 456.643, 52887.075 25/05/06,08:25:43,19,11,1, 12.0,1,1, 5.891, 10470.621, 456.644, 52887.004 25/05/06,08:25:44,00,11,1, 11.9,1,1, 5.884, 10470.617, 456.644, 52887.004 25/05/06,08:25:44,01,11,1, 11.9,1,1, 5.884, 10470.582, 456.664, 52887.055 25/05/06,08:25:44,02,11,1, 11.9,1,1, 5.884, 10470.538, 456.655, 52887.026 25/05/06,08:25:44,03,11,1, 11.9,1,1, 5.884, 10470.538, 456.668, 52887.055 25/05/06,08:25:44,04,11,1, 11.9,1,1, 5.884, 10470.510, 456.697, 52887.030 25/05/06,08:25:44,05,11,1, 11.9,1,1, 5.884, 10470.476, 456.656, 52887.027 25/05/06,08:25:44,06,11,1, 11.9,1,1, 5.884, 10470.460, 456.687, 52887.085 25/05/06,08:25:44,07,11,1, 11.9,1,1, 5.884, 10470.464, 456.682, 52886.975 25/05/06,08:25:44,08,11,1, 11.9,1,1, 5.884, 10470.428, 456.670, 52887.085 25/05/06,08:25:44,09,11,1, 11.9,1,1, 5.884, 10470.410, 456.709, 52887.008 25/05/06,08:25:44,10,11,1, 11.9,1,1, 5.884, 10470.392, 456.702, 52887.020 25/05/06,08:25:44,11,11,1, 11.9,1,1, 5.884, 10470.359, 456.736, 52886.993 25/05/06,08:25:44,12,11,1, 11.9,1,1, 5.884, 10470.344, 456.730, 52887.075 25/05/06,08:25:44,13,11,1, 11.9,1,1, 5.884, 10470.342, 456.744, 52887.073 25/05/06,08:25:44,14,11,1, 11.9,1,1, 5.884, 10470.321, 456.747, 52887.011 25/05/06,08:25:44,15,11,1, 11.9,1,1, 5.884, 10470.321, 456.740, 52887.091 25/05/06,08:25:44,16,11,1, 11.9,1,1, 5.884, 10470.294, 456.755, 52887.052 25/05/06,08:25:44,17,11,1, 11.9,1,1, 5.884, 10470.277, 456.780, 52887.047 25/05/06,08:25:44,18,11,1, 11.9,1,1, 5.884, 10470.262, 456.780, 52887.067 25/05/06,08:25:44,19,11,1, 11.9,1,1, 5.884, 10470.271, 456.778, 52887.009 25/05/06,08:25:45,00,11,1, 11.9,1,1, 5.891, 10470.266, 456.778, 52887.009 25/05/06,08:25:45,01,11,1, 11.9,1,1, 5.891, 10470.198, 456.780, 52887.060 25/05/06,08:25:45,02,11,1, 11.9,1,1, 5.891, 10470.209, 456.814, 52887.120 25/05/06,08:25:45,03,11,1, 11.9,1,1, 5.891, 10470.160, 456.830, 52887.036 25/05/06,08:25:45,04,11,1, 11.9,1,1, 5.891, 10470.154, 456.841, 52887.115 25/05/06,08:25:45,05,11,1, 11.9,1,1, 5.891, 10470.142, 456.826, 52887.131 25/05/06,08:25:45,06,11,1, 11.9,1,1, 5.891, 10470.109, 456.844, 52887.063 25/05/06,08:25:45,07,11,1, 11.9,1,1, 5.891, 10470.087, 456.890, 52887.132 25/05/06,08:25:45,08,11,1, 11.9,1,1, 5.891, 10470.083, 456.848, 52887.125 25/05/06,08:25:45,09,11,1, 11.9,1,1, 5.891, 10470.055, 456.880, 52887.028 25/05/06,08:25:45,10,11,1, 11.9,1,1, 5.891, 10470.045, 456.868, 52887.125 25/05/06,08:25:45,11,11,1, 11.9,1,1, 5.891, 10470.037, 456.873, 52887.106 25/05/06,08:25:45,12,11,1, 11.9,1,1, 5.891, 10470.009, 456.886, 52887.050 25/05/06,08:25:45,13,11,1, 11.9,1,1, 5.891, 10469.964, 456.884, 52887.151 25/05/06,08:25:45,14,11,1, 11.9,1,1, 5.891, 10469.968, 456.917, 52887.172 25/05/06,08:25:45,15,11,1, 11.9,1,1, 5.891, 10469.977, 456.917, 52887.100 25/05/06,08:25:45,16,11,1, 11.9,1,1, 5.891, 10469.914, 456.923, 52887.166 25/05/06,08:25:45,17,11,1, 11.9,1,1, 5.891, 10469.919, 456.951, 52887.191 25/05/06,08:25:45,18,11,1, 11.9,1,1, 5.891, 10469.915, 456.932, 52887.066 25/05/06,08:25:45,19,11,1, 11.9,1,1, 5.891, 10469.871, 456.968, 52887.124 25/05/06,08:25:46,00,10,1, 12.0,1,1, 5.894, 10469.866, 456.968, 52887.124 25/05/06,08:25:46,01,10,1, 12.0,1,1, 5.894, 10469.832, 456.959, 52887.185 25/05/06,08:25:46,02,10,1, 12.0,1,1, 5.894, 10469.824, 456.974, 52887.121 25/05/06,08:25:46,03,10,1, 12.0,1,1, 5.894, 10469.835, 456.987, 52887.167 25/05/06,08:25:46,04,10,1, 12.0,1,1, 5.894, 10469.792, 457.012, 52887.152 25/05/06,08:25:46,05,10,1, 12.0,1,1, 5.894, 10469.805, 457.007, 52887.154 25/05/06,08:25:46,06,10,1, 12.0,1,1, 5.894, 10469.763, 457.023, 52887.154 25/05/06,08:25:46,07,10,1, 12.0,1,1, 5.894, 10469.746, 457.023, 52887.127 25/05/06,08:25:46,08,10,1, 12.0,1,1, 5.894, 10469.738, 457.031, 52887.230 25/05/06,08:25:46,09,10,1, 12.0,1,1, 5.894, 10469.701, 457.047, 52887.224 25/05/06,08:25:46,10,10,1, 12.0,1,1, 5.894, 10469.700, 457.056, 52887.211 25/05/06,08:25:46,11,10,1, 12.0,1,1, 5.894, 10469.676, 457.077, 52887.232 25/05/06,08:25:46,12,10,1, 12.0,1,1, 5.894, 10469.672, 457.075, 52887.213 25/05/06,08:25:46,13,10,1, 12.0,1,1, 5.894, 10469.653, 457.097, 52887.250 25/05/06,08:25:46,14,10,1, 12.0,1,1, 5.894, 10469.644, 457.094, 52887.209 25/05/06,08:25:46,15,10,1, 12.0,1,1, 5.894, 10469.617, 457.111, 52887.229 25/05/06,08:25:46,16,10,1, 12.0,1,1, 5.894, 10469.618, 457.113, 52887.177 25/05/06,08:25:46,17,10,1, 12.0,1,1, 5.894, 10469.589, 457.127, 52887.207 25/05/06,08:25:46,18,10,1, 12.0,1,1, 5.894, 10469.576, 457.111, 52887.196 25/05/06,08:25:46,19,10,1, 12.0,1,1, 5.894, 10469.587, 457.154, 52887.220 25/05/06,08:25:47,00,11,1, 11.9,1,1, 5.882, 10469.582, 457.154, 52887.220 25/05/06,08:25:47,01,11,1, 11.9,1,1, 5.882, 10469.530, 457.182, 52887.252 25/05/06,08:25:47,02,11,1, 11.9,1,1, 5.882, 10469.555, 457.172, 52887.216 25/05/06,08:25:47,03,11,1, 11.9,1,1, 5.882, 10469.506, 457.192, 52887.114 25/05/06,08:25:47,04,11,1, 11.9,1,1, 5.882, 10469.490, 457.194, 52887.288 25/05/06,08:25:47,05,11,1, 11.9,1,1, 5.882, 10469.478, 457.233, 52887.248 25/05/06,08:25:47,06,11,1, 11.9,1,1, 5.882, 10469.457, 457.219, 52887.202 25/05/06,08:25:47,07,11,1, 11.9,1,1, 5.882, 10469.452, 457.236, 52887.293 25/05/06,08:25:47,08,11,1, 11.9,1,1, 5.882, 10469.431, 457.250, 52887.257 25/05/06,08:25:47,09,11,1, 11.9,1,1, 5.882, 10469.437, 457.259, 52887.255 25/05/06,08:25:47,10,11,1, 11.9,1,1, 5.882, 10469.406, 457.246, 52887.212 25/05/06,08:25:47,11,11,1, 11.9,1,1, 5.882, 10469.405, 457.254, 52887.229 25/05/06,08:25:47,12,11,1, 11.9,1,1, 5.882, 10469.402, 457.284, 52887.175 25/05/06,08:25:47,13,11,1, 11.9,1,1, 5.882, 10469.363, 457.292, 52887.230 25/05/06,08:25:47,14,11,1, 11.9,1,1, 5.882, 10469.360, 457.299, 52887.216 25/05/06,08:25:47,15,11,1, 11.9,1,1, 5.882, 10469.345, 457.312, 52887.236 25/05/06,08:25:47,16,11,1, 11.9,1,1, 5.882, 10469.335, 457.323, 52887.293 25/05/06,08:25:47,17,11,1, 11.9,1,1, 5.882, 10469.297, 457.350, 52887.319 25/05/06,08:25:47,18,11,1, 11.9,1,1, 5.882, 10469.315, 457.353, 52887.334 25/05/06,08:25:47,19,11,1, 11.9,1,1, 5.882, 10469.277, 457.346, 52887.198 25/05/06,08:25:48,00,10,1, 11.9,1,1, 5.896, 10469.273, 457.346, 52887.198 25/05/06,08:25:48,01,10,1, 11.9,1,1, 5.896, 10469.264, 457.343, 52887.193 25/05/06,08:25:48,02,10,1, 11.9,1,1, 5.896, 10469.254, 457.369, 52887.293 25/05/06,08:25:48,03,10,1, 11.9,1,1, 5.896, 10469.248, 457.369, 52887.240 25/05/06,08:25:48,04,10,1, 11.9,1,1, 5.896, 10469.252, 457.362, 52887.300 25/05/06,08:25:48,05,10,1, 11.9,1,1, 5.896, 10469.218, 457.416, 52887.290 25/05/06,08:25:48,06,10,1, 11.9,1,1, 5.896, 10469.239, 457.392, 52887.234 25/05/06,08:25:48,07,10,1, 11.9,1,1, 5.896, 10469.229, 457.421, 52887.243 25/05/06,08:25:48,08,10,1, 11.9,1,1, 5.896, 10469.200, 457.445, 52887.302 25/05/06,08:25:48,09,10,1, 11.9,1,1, 5.896, 10469.192, 457.437, 52887.163 25/05/06,08:25:48,10,10,1, 11.9,1,1, 5.896, 10469.169, 457.473, 52887.293 25/05/06,08:25:48,11,10,1, 11.9,1,1, 5.896, 10469.175, 457.455, 52887.241 25/05/06,08:25:48,12,10,1, 11.9,1,1, 5.896, 10469.133, 457.464, 52887.278 25/05/06,08:25:48,13,10,1, 11.9,1,1, 5.896, 10469.124, 457.493, 52887.263 25/05/06,08:25:48,14,10,1, 11.9,1,1, 5.896, 10469.155, 457.468, 52887.266 25/05/06,08:25:48,15,10,1, 11.9,1,1, 5.896, 10469.113, 457.503, 52887.257 25/05/06,08:25:48,16,10,1, 11.9,1,1, 5.896, 10469.106, 457.552, 52887.337 25/05/06,08:25:48,17,10,1, 11.9,1,1, 5.896, 10469.095, 457.512, 52887.204 25/05/06,08:25:48,18,10,1, 11.9,1,1, 5.896, 10469.059, 457.543, 52887.233 25/05/06,08:25:48,19,10,1, 11.9,1,1, 5.896, 10469.079, 457.553, 52887.300 25/05/06,08:25:49,00,10,1, 11.9,1,1, 5.895, 10469.073, 457.553, 52887.300 25/05/06,08:25:49,01,10,1, 11.9,1,1, 5.895, 10469.076, 457.537, 52887.276 25/05/06,08:25:49,02,10,1, 11.9,1,1, 5.895, 10469.062, 457.552, 52887.254 25/05/06,08:25:49,03,10,1, 11.9,1,1, 5.895, 10469.044, 457.554, 52887.317 25/05/06,08:25:49,04,10,1, 11.9,1,1, 5.895, 10469.022, 457.578, 52887.224 25/05/06,08:25:49,05,10,1, 11.9,1,1, 5.895, 10469.040, 457.562, 52887.291 25/05/06,08:25:49,06,10,1, 11.9,1,1, 5.895, 10469.012, 457.597, 52887.330 25/05/06,08:25:49,07,10,1, 11.9,1,1, 5.895, 10469.003, 457.615, 52887.247 25/05/06,08:25:49,08,10,1, 11.9,1,1, 5.895, 10469.006, 457.605, 52887.333 25/05/06,08:25:49,09,10,1, 11.9,1,1, 5.895, 10468.987, 457.610, 52887.312 25/05/06,08:25:49,10,10,1, 11.9,1,1, 5.895, 10468.971, 457.621, 52887.243 25/05/06,08:25:49,11,10,1, 11.9,1,1, 5.895, 10468.957, 457.626, 52887.319 25/05/06,08:25:49,12,10,1, 11.9,1,1, 5.895, 10468.986, 457.651, 52887.327 25/05/06,08:25:49,13,10,1, 11.9,1,1, 5.895, 10468.991, 457.650, 52887.254 25/05/06,08:25:49,14,10,1, 11.9,1,1, 5.895, 10468.971, 457.671, 52887.324 25/05/06,08:25:49,15,10,1, 11.9,1,1, 5.895, 10468.976, 457.688, 52887.288 25/05/06,08:25:49,16,10,1, 11.9,1,1, 5.895, 10468.963, 457.692, 52887.267 25/05/06,08:25:49,17,10,1, 11.9,1,1, 5.895, 10468.950, 457.710, 52887.322 25/05/06,08:25:49,18,10,1, 11.9,1,1, 5.895, 10468.928, 457.696, 52887.317 25/05/06,08:25:49,19,10,1, 11.9,1,1, 5.895, 10468.933, 457.740, 52887.327 25/05/06,08:25:50,00,11,1, 11.9,1,1, 5.894, 10468.931, 457.740, 52887.327 25/05/06,08:25:50,01,11,1, 11.9,1,1, 5.894, 10468.912, 457.730, 52887.271 25/05/06,08:25:50,02,11,1, 11.9,1,1, 5.894, 10468.900, 457.729, 52887.307 25/05/06,08:25:50,03,11,1, 11.9,1,1, 5.894, 10468.891, 457.777, 52887.303 25/05/06,08:25:50,04,11,1, 11.9,1,1, 5.894, 10468.903, 457.751, 52887.275 25/05/06,08:25:50,05,11,1, 11.9,1,1, 5.894, 10468.894, 457.775, 52887.317 25/05/06,08:25:50,06,11,1, 11.9,1,1, 5.894, 10468.887, 457.776, 52887.303 25/05/06,08:25:50,07,11,1, 11.9,1,1, 5.894, 10468.875, 457.772, 52887.320 25/05/06,08:25:50,08,11,1, 11.9,1,1, 5.894, 10468.874, 457.786, 52887.325 25/05/06,08:25:50,09,11,1, 11.9,1,1, 5.894, 10468.880, 457.802, 52887.331 25/05/06,08:25:50,10,11,1, 11.9,1,1, 5.894, 10468.886, 457.821, 52887.329 25/05/06,08:25:50,11,11,1, 11.9,1,1, 5.894, 10468.867, 457.798, 52887.271 25/05/06,08:25:50,12,11,1, 11.9,1,1, 5.894, 10468.870, 457.818, 52887.219 25/05/06,08:25:50,13,11,1, 11.9,1,1, 5.894, 10468.875, 457.819, 52887.247 25/05/06,08:25:50,14,11,1, 11.9,1,1, 5.894, 10468.844, 457.849, 52887.365 25/05/06,08:25:50,15,11,1, 11.9,1,1, 5.894, 10468.853, 457.848, 52887.342 25/05/06,08:25:50,16,11,1, 11.9,1,1, 5.894, 10468.845, 457.869, 52887.299 25/05/06,08:25:50,17,11,1, 11.9,1,1, 5.894, 10468.834, 457.878, 52887.297 25/05/06,08:25:50,18,11,1, 11.9,1,1, 5.894, 10468.853, 457.874, 52887.382 25/05/06,08:25:50,19,11,1, 11.9,1,1, 5.894, 10468.835, 457.891, 52887.355 25/05/06,08:25:51,00,10,1, 11.9,1,1, 5.896, 10468.831, 457.891, 52887.355 25/05/06,08:25:51,01,10,1, 11.9,1,1, 5.896, 10468.824, 457.906, 52887.276 25/05/06,08:25:51,02,10,1, 11.9,1,1, 5.896, 10468.808, 457.907, 52887.302 25/05/06,08:25:51,03,10,1, 11.9,1,1, 5.896, 10468.874, 457.902, 52887.469 25/05/06,08:25:51,04,10,1, 11.9,1,1, 5.896, 10468.791, 457.924, 52887.203 25/05/06,08:25:51,05,10,1, 11.9,1,1, 5.896, 10468.765, 457.924, 52887.305 25/05/06,08:25:51,06,10,1, 11.9,1,1, 5.896, 10468.802, 457.944, 52887.289 25/05/06,08:25:51,07,10,1, 11.9,1,1, 5.896, 10468.796, 457.943, 52887.300 25/05/06,08:25:51,08,10,1, 11.9,1,1, 5.896, 10468.810, 457.965, 52887.293 25/05/06,08:25:51,09,10,1, 11.9,1,1, 5.896, 10468.797, 457.993, 52887.288 25/05/06,08:25:51,10,10,1, 11.9,1,1, 5.896, 10468.813, 457.986, 52887.337 25/05/06,08:25:51,11,10,1, 11.9,1,1, 5.896, 10468.796, 457.966, 52887.307 25/05/06,08:25:51,12,10,1, 11.9,1,1, 5.896, 10468.792, 458.020, 52887.311 25/05/06,08:25:51,13,10,1, 11.9,1,1, 5.896, 10468.797, 458.015, 52887.294 25/05/06,08:25:51,14,10,1, 11.9,1,1, 5.896, 10468.817, 458.019, 52887.282 25/05/06,08:25:51,15,10,1, 11.9,1,1, 5.896, 10468.796, 458.035, 52887.289 25/05/06,08:25:51,16,10,1, 11.9,1,1, 5.896, 10468.794, 458.045, 52887.344 25/05/06,08:25:51,17,10,1, 11.9,1,1, 5.896, 10468.799, 458.051, 52887.315 25/05/06,08:25:51,18,10,1, 11.9,1,1, 5.896, 10468.813, 458.068, 52887.329 25/05/06,08:25:51,19,10,1, 11.9,1,1, 5.896, 10468.792, 458.062, 52887.306 25/05/06,08:25:52,00,10,1, 11.9,1,1, 5.892, 10468.789, 458.062, 52887.306 25/05/06,08:25:52,01,10,1, 11.9,1,1, 5.892, 10468.802, 458.082, 52887.329 25/05/06,08:25:52,02,10,1, 11.9,1,1, 5.892, 10468.787, 458.097, 52887.278 25/05/06,08:25:52,03,10,1, 11.9,1,1, 5.892, 10468.804, 458.123, 52887.331 25/05/06,08:25:52,04,10,1, 11.9,1,1, 5.892, 10468.788, 458.111, 52887.358 25/05/06,08:25:52,05,10,1, 11.9,1,1, 5.892, 10468.782, 458.128, 52887.365 25/05/06,08:25:52,06,10,1, 11.9,1,1, 5.892, 10468.798, 458.172, 52887.391 25/05/06,08:25:52,07,10,1, 11.9,1,1, 5.892, 10468.806, 458.140, 52887.302 25/05/06,08:25:52,08,10,1, 11.9,1,1, 5.892, 10468.788, 458.161, 52887.328 25/05/06,08:25:52,09,10,1, 11.9,1,1, 5.892, 10468.798, 458.183, 52887.333 25/05/06,08:25:52,10,10,1, 11.9,1,1, 5.892, 10468.787, 458.175, 52887.336 25/05/06,08:25:52,11,10,1, 11.9,1,1, 5.892, 10468.797, 458.177, 52887.306 25/05/06,08:25:52,12,10,1, 11.9,1,1, 5.892, 10468.788, 458.230, 52887.350 25/05/06,08:25:52,13,10,1, 11.9,1,1, 5.892, 10468.776, 458.224, 52887.290 25/05/06,08:25:52,14,10,1, 11.9,1,1, 5.892, 10468.788, 458.232, 52887.340 25/05/06,08:25:52,15,10,1, 11.9,1,1, 5.892, 10468.785, 458.232, 52887.328 25/05/06,08:25:52,16,10,1, 11.9,1,1, 5.892, 10468.802, 458.252, 52887.267 25/05/06,08:25:52,17,10,1, 11.9,1,1, 5.892, 10468.787, 458.266, 52887.340 25/05/06,08:25:52,18,10,1, 11.9,1,1, 5.892, 10468.780, 458.282, 52887.345 25/05/06,08:25:52,19,10,1, 11.9,1,1, 5.892, 10468.783, 458.294, 52887.374 25/05/06,08:25:53,00,10,1, 11.9,1,1, 5.899, 10468.781, 458.294, 52887.374 25/05/06,08:25:53,01,10,1, 11.9,1,1, 5.899, 10468.799, 458.338, 52887.311 25/05/06,08:25:53,02,10,1, 11.9,1,1, 5.899, 10468.790, 458.332, 52887.356 25/05/06,08:25:53,03,10,1, 11.9,1,1, 5.899, 10468.771, 458.350, 52887.282 25/05/06,08:25:53,04,10,1, 11.9,1,1, 5.899, 10468.760, 458.352, 52887.345 25/05/06,08:25:53,05,10,1, 11.9,1,1, 5.899, 10468.824, 458.385, 52887.328 25/05/06,08:25:53,06,10,1, 11.9,1,1, 5.899, 10468.787, 458.415, 52887.286 25/05/06,08:25:53,07,10,1, 11.9,1,1, 5.899, 10468.822, 458.434, 52887.362 25/05/06,08:25:53,08,10,1, 11.9,1,1, 5.899, 10468.769, 458.433, 52887.363 25/05/06,08:25:53,09,10,1, 11.9,1,1, 5.899, 10468.809, 458.423, 52887.409 25/05/06,08:25:53,10,10,1, 11.9,1,1, 5.899, 10468.802, 458.457, 52887.366 25/05/06,08:25:53,11,10,1, 11.9,1,1, 5.899, 10468.801, 458.475, 52887.389 25/05/06,08:25:53,12,10,1, 11.9,1,1, 5.899, 10468.815, 458.488, 52887.365 25/05/06,08:25:53,13,10,1, 11.9,1,1, 5.899, 10468.795, 458.515, 52887.387 25/05/06,08:25:53,14,10,1, 11.9,1,1, 5.899, 10468.810, 458.530, 52887.358 25/05/06,08:25:53,15,10,1, 11.9,1,1, 5.899, 10468.840, 458.552, 52887.317 25/05/06,08:25:53,16,10,1, 11.9,1,1, 5.899, 10468.798, 458.568, 52887.362 25/05/06,08:25:53,17,10,1, 11.9,1,1, 5.899, 10468.826, 458.595, 52887.356 25/05/06,08:25:53,18,10,1, 11.9,1,1, 5.899, 10468.797, 458.609, 52887.394 25/05/06,08:25:53,19,10,1, 11.9,1,1, 5.899, 10468.824, 458.598, 52887.386 25/05/06,08:25:54,00,10,1, 11.9,1,1, 5.894, 10468.823, 458.598, 52887.386 25/05/06,08:25:54,01,10,1, 11.9,1,1, 5.894, 10468.826, 458.632, 52887.411 25/05/06,08:25:54,02,10,1, 11.9,1,1, 5.894, 10468.857, 458.651, 52887.368 25/05/06,08:25:54,03,10,1, 11.9,1,1, 5.894, 10468.873, 458.698, 52887.403 25/05/06,08:25:54,04,10,1, 11.9,1,1, 5.894, 10468.857, 458.707, 52887.389 25/05/06,08:25:54,05,10,1, 11.9,1,1, 5.894, 10468.849, 458.713, 52887.355 25/05/06,08:25:54,06,10,1, 11.9,1,1, 5.894, 10468.845, 458.738, 52887.392 25/05/06,08:25:54,07,10,1, 11.9,1,1, 5.894, 10468.879, 458.728, 52887.341 25/05/06,08:25:54,08,10,1, 11.9,1,1, 5.894, 10468.870, 458.765, 52887.420 25/05/06,08:25:54,09,10,1, 11.9,1,1, 5.894, 10468.862, 458.761, 52887.335 25/05/06,08:25:54,10,10,1, 11.9,1,1, 5.894, 10468.865, 458.796, 52887.347 25/05/06,08:25:54,11,10,1, 11.9,1,1, 5.894, 10468.879, 458.821, 52887.319 25/05/06,08:25:54,12,10,1, 11.9,1,1, 5.894, 10468.901, 458.833, 52887.400 25/05/06,08:25:54,13,10,1, 11.9,1,1, 5.894, 10468.881, 458.863, 52887.384 25/05/06,08:25:54,14,10,1, 11.9,1,1, 5.894, 10468.905, 458.858, 52887.394 25/05/06,08:25:54,15,10,1, 11.9,1,1, 5.894, 10468.914, 458.880, 52887.364 25/05/06,08:25:54,16,10,1, 11.9,1,1, 5.894, 10468.908, 458.910, 52887.352 25/05/06,08:25:54,17,10,1, 11.9,1,1, 5.894, 10468.896, 458.918, 52887.428 25/05/06,08:25:54,18,10,1, 11.9,1,1, 5.894, 10468.915, 458.940, 52887.414 25/05/06,08:25:54,19,10,1, 11.9,1,1, 5.894, 10468.915, 458.955, 52887.320 25/05/06,08:25:55,00,11,1, 12.0,1,1, 5.895, 10468.915, 458.955, 52887.320 25/05/06,08:25:55,01,11,1, 12.0,1,1, 5.895, 10468.956, 458.983, 52887.369 25/05/06,08:25:55,02,11,1, 12.0,1,1, 5.895, 10468.916, 459.031, 52887.424 25/05/06,08:25:55,03,11,1, 12.0,1,1, 5.895, 10468.917, 459.022, 52887.441 25/05/06,08:25:55,04,11,1, 12.0,1,1, 5.895, 10468.952, 459.059, 52887.331 25/05/06,08:25:55,05,11,1, 12.0,1,1, 5.895, 10468.958, 459.059, 52887.364 25/05/06,08:25:55,06,11,1, 12.0,1,1, 5.895, 10468.953, 459.091, 52887.349 25/05/06,08:25:55,07,11,1, 12.0,1,1, 5.895, 10468.952, 459.126, 52887.370 25/05/06,08:25:55,08,11,1, 12.0,1,1, 5.895, 10468.940, 459.124, 52887.370 25/05/06,08:25:55,09,11,1, 12.0,1,1, 5.895, 10468.983, 459.144, 52887.361 25/05/06,08:25:55,10,11,1, 12.0,1,1, 5.895, 10468.975, 459.169, 52887.436 25/05/06,08:25:55,11,11,1, 12.0,1,1, 5.895, 10469.007, 459.186, 52887.460 25/05/06,08:25:55,12,11,1, 12.0,1,1, 5.895, 10469.019, 459.204, 52887.480 25/05/06,08:25:55,13,11,1, 12.0,1,1, 5.895, 10468.990, 459.210, 52887.412 25/05/06,08:25:55,14,11,1, 12.0,1,1, 5.895, 10469.002, 459.217, 52887.382 25/05/06,08:25:55,15,11,1, 12.0,1,1, 5.895, 10469.017, 459.244, 52887.488 25/05/06,08:25:55,16,11,1, 12.0,1,1, 5.895, 10469.020, 459.253, 52887.391 25/05/06,08:25:55,17,11,1, 12.0,1,1, 5.895, 10469.031, 459.262, 52887.384 25/05/06,08:25:55,18,11,1, 12.0,1,1, 5.895, 10469.029, 459.325, 52887.441 25/05/06,08:25:55,19,11,1, 12.0,1,1, 5.895, 10469.036, 459.313, 52887.433 25/05/06,08:25:56,00,11,1, 11.9,1,1, 5.885, 10469.031, 459.313, 52887.433 25/05/06,08:25:56,01,11,1, 11.9,1,1, 5.885, 10469.098, 459.381, 52887.461 25/05/06,08:25:56,02,11,1, 11.9,1,1, 5.885, 10469.074, 459.380, 52887.448 25/05/06,08:25:56,03,11,1, 11.9,1,1, 5.885, 10469.099, 459.390, 52887.428 25/05/06,08:25:56,04,11,1, 11.9,1,1, 5.885, 10469.077, 459.422, 52887.482 25/05/06,08:25:56,05,11,1, 11.9,1,1, 5.885, 10469.079, 459.470, 52887.475 25/05/06,08:25:56,06,11,1, 11.9,1,1, 5.885, 10469.128, 459.453, 52887.404 25/05/06,08:25:56,07,11,1, 11.9,1,1, 5.885, 10469.138, 459.472, 52887.414 25/05/06,08:25:56,08,11,1, 11.9,1,1, 5.885, 10469.098, 459.514, 52887.415 25/05/06,08:25:56,09,11,1, 11.9,1,1, 5.885, 10469.168, 459.508, 52887.401 25/05/06,08:25:56,10,11,1, 11.9,1,1, 5.885, 10469.145, 459.549, 52887.462 25/05/06,08:25:56,11,11,1, 11.9,1,1, 5.885, 10469.144, 459.542, 52887.376 25/05/06,08:25:56,12,11,1, 11.9,1,1, 5.885, 10469.175, 459.558, 52887.457 25/05/06,08:25:56,13,11,1, 11.9,1,1, 5.885, 10469.180, 459.592, 52887.446 25/05/06,08:25:56,14,11,1, 11.9,1,1, 5.885, 10469.180, 459.589, 52887.451 25/05/06,08:25:56,15,11,1, 11.9,1,1, 5.885, 10469.188, 459.627, 52887.433 25/05/06,08:25:56,16,11,1, 11.9,1,1, 5.885, 10469.211, 459.634, 52887.422 25/05/06,08:25:56,17,11,1, 11.9,1,1, 5.885, 10469.185, 459.650, 52887.443 25/05/06,08:25:56,18,11,1, 11.9,1,1, 5.885, 10469.191, 459.681, 52887.430 25/05/06,08:25:56,19,11,1, 11.9,1,1, 5.885, 10469.213, 459.715, 52887.477 25/05/06,08:25:57,00,11,1, 12.0,1,1, 5.893, 10469.207, 459.715, 52887.477 25/05/06,08:25:57,01,11,1, 12.0,1,1, 5.893, 10469.231, 459.739, 52887.473 25/05/06,08:25:57,02,11,1, 12.0,1,1, 5.893, 10469.259, 459.762, 52887.591 25/05/06,08:25:57,03,11,1, 12.0,1,1, 5.893, 10469.274, 459.777, 52887.607 25/05/06,08:25:57,04,11,1, 12.0,1,1, 5.893, 10469.264, 459.794, 52887.669 25/05/06,08:25:57,05,11,1, 12.0,1,1, 5.893, 10469.303, 459.802, 52887.578 25/05/06,08:25:57,06,11,1, 12.0,1,1, 5.893, 10469.281, 459.832, 52887.589 25/05/06,08:25:57,07,11,1, 12.0,1,1, 5.893, 10469.296, 459.849, 52887.648 25/05/06,08:25:57,08,11,1, 12.0,1,1, 5.893, 10469.304, 459.867, 52887.644 25/05/06,08:25:57,09,11,1, 12.0,1,1, 5.893, 10469.311, 459.884, 52887.622 25/05/06,08:25:57,10,11,1, 12.0,1,1, 5.893, 10469.328, 459.910, 52887.640 25/05/06,08:25:57,11,11,1, 12.0,1,1, 5.893, 10469.307, 459.946, 52887.552 25/05/06,08:25:57,12,11,1, 12.0,1,1, 5.893, 10469.334, 459.939, 52887.620 25/05/06,08:25:57,13,11,1, 12.0,1,1, 5.893, 10469.324, 459.973, 52887.625 25/05/06,08:25:57,14,11,1, 12.0,1,1, 5.893, 10469.348, 459.965, 52887.635 25/05/06,08:25:57,15,11,1, 12.0,1,1, 5.893, 10469.369, 460.005, 52887.640 25/05/06,08:25:57,16,11,1, 12.0,1,1, 5.893, 10469.369, 459.988, 52887.663 25/05/06,08:25:57,17,11,1, 12.0,1,1, 5.893, 10469.378, 460.014, 52887.641 25/05/06,08:25:57,18,11,1, 12.0,1,1, 5.893, 10469.381, 460.048, 52887.593 25/05/06,08:25:57,19,11,1, 12.0,1,1, 5.893, 10469.421, 460.033, 52887.580 25/05/06,08:25:58,00,11,1, 11.9,1,1, 5.887, 10469.415, 460.033, 52887.580 25/05/06,08:25:58,01,11,1, 11.9,1,1, 5.887, 10469.423, 460.086, 52887.696 25/05/06,08:25:58,02,11,1, 11.9,1,1, 5.887, 10469.446, 460.087, 52887.618 25/05/06,08:25:58,03,11,1, 11.9,1,1, 5.887, 10469.466, 460.107, 52887.660 25/05/06,08:25:58,04,11,1, 11.9,1,1, 5.887, 10469.453, 460.116, 52887.722 25/05/06,08:25:58,05,11,1, 11.9,1,1, 5.887, 10469.432, 460.123, 52887.634 25/05/06,08:25:58,06,11,1, 11.9,1,1, 5.887, 10469.471, 460.138, 52887.608 25/05/06,08:25:58,07,11,1, 11.9,1,1, 5.887, 10469.476, 460.169, 52887.631 25/05/06,08:25:58,08,11,1, 11.9,1,1, 5.887, 10469.462, 460.183, 52887.641 25/05/06,08:25:58,09,11,1, 11.9,1,1, 5.887, 10469.483, 460.210, 52887.647 25/05/06,08:25:58,10,11,1, 11.9,1,1, 5.887, 10469.471, 460.209, 52887.661 25/05/06,08:25:58,11,11,1, 11.9,1,1, 5.887, 10469.497, 460.225, 52887.651 25/05/06,08:25:58,12,11,1, 11.9,1,1, 5.887, 10469.493, 460.258, 52887.662 25/05/06,08:25:58,13,11,1, 11.9,1,1, 5.887, 10469.526, 460.255, 52887.609 25/05/06,08:25:58,14,11,1, 11.9,1,1, 5.887, 10469.523, 460.289, 52887.693 25/05/06,08:25:58,15,11,1, 11.9,1,1, 5.887, 10469.533, 460.298, 52887.635 25/05/06,08:25:58,16,11,1, 11.9,1,1, 5.887, 10469.536, 460.308, 52887.633 25/05/06,08:25:58,17,11,1, 11.9,1,1, 5.887, 10469.534, 460.319, 52887.579 25/05/06,08:25:58,18,11,1, 11.9,1,1, 5.887, 10469.535, 460.324, 52887.691 25/05/06,08:25:58,19,11,1, 11.9,1,1, 5.887, 10469.551, 460.354, 52887.659 25/05/06,08:25:59,00,10,1, 11.9,1,1, 5.897, 10469.549, 460.354, 52887.659 25/05/06,08:25:59,01,10,1, 11.9,1,1, 5.897, 10469.567, 460.391, 52887.688 25/05/06,08:25:59,02,10,1, 11.9,1,1, 5.897, 10469.594, 460.402, 52887.709 25/05/06,08:25:59,03,10,1, 11.9,1,1, 5.897, 10469.565, 460.412, 52887.646 25/05/06,08:25:59,04,10,1, 11.9,1,1, 5.897, 10469.586, 460.420, 52887.660 25/05/06,08:25:59,05,10,1, 11.9,1,1, 5.897, 10469.590, 460.445, 52887.668 25/05/06,08:25:59,06,10,1, 11.9,1,1, 5.897, 10469.591, 460.456, 52887.699 25/05/06,08:25:59,07,10,1, 11.9,1,1, 5.897, 10469.628, 460.452, 52887.717 25/05/06,08:25:59,08,10,1, 11.9,1,1, 5.897, 10469.614, 460.495, 52887.750 25/05/06,08:25:59,09,10,1, 11.9,1,1, 5.897, 10469.622, 460.462, 52887.636 25/05/06,08:25:59,10,10,1, 11.9,1,1, 5.897, 10469.624, 460.499, 52887.721 25/05/06,08:25:59,11,10,1, 11.9,1,1, 5.897, 10469.635, 460.524, 52887.702 25/05/06,08:25:59,12,10,1, 11.9,1,1, 5.897, 10469.659, 460.514, 52887.618 25/05/06,08:25:59,13,10,1, 11.9,1,1, 5.897, 10469.655, 460.538, 52887.625 25/05/06,08:25:59,14,10,1, 11.9,1,1, 5.897, 10469.667, 460.529, 52887.669 25/05/06,08:25:59,15,10,1, 11.9,1,1, 5.897, 10469.689, 460.549, 52887.639 25/05/06,08:25:59,16,10,1, 11.9,1,1, 5.897, 10469.686, 460.562, 52887.688 25/05/06,08:25:59,17,10,1, 11.9,1,1, 5.897, 10469.681, 460.561, 52887.663 25/05/06,08:25:59,18,10,1, 11.9,1,1, 5.897, 10469.687, 460.587, 52887.619 25/05/06,08:25:59,19,10,1, 11.9,1,1, 5.897, 10469.699, 460.619, 52887.676 25/05/06,08:26:00,00,11,1, 11.9,1,1, 5.891, 10469.691, 460.619, 52887.676 25/05/06,08:26:00,01,11,1, 11.9,1,1, 5.891, 10469.709, 460.618, 52887.716 25/05/06,08:26:00,02,11,1, 11.9,1,1, 5.891, 10469.732, 460.629, 52887.602 25/05/06,08:26:00,03,11,1, 11.9,1,1, 5.891, 10469.728, 460.643, 52887.559 25/05/06,08:26:00,04,11,1, 11.9,1,1, 5.891, 10469.727, 460.662, 52887.563 25/05/06,08:26:00,05,11,1, 11.9,1,1, 5.891, 10469.740, 460.668, 52887.626 25/05/06,08:26:00,06,11,1, 11.9,1,1, 5.891, 10469.729, 460.699, 52887.577 25/05/06,08:26:00,07,11,1, 11.9,1,1, 5.891, 10469.749, 460.708, 52887.578 25/05/06,08:26:00,08,11,1, 11.9,1,1, 5.891, 10469.746, 460.727, 52887.537 25/05/06,08:26:00,09,11,1, 11.9,1,1, 5.891, 10469.737, 460.722, 52887.566 25/05/06,08:26:00,10,11,1, 11.9,1,1, 5.891, 10469.757, 460.749, 52887.606 25/05/06,08:26:00,11,11,1, 11.9,1,1, 5.891, 10469.774, 460.758, 52887.547 25/05/06,08:26:00,12,11,1, 11.9,1,1, 5.891, 10469.769, 460.766, 52887.594 25/05/06,08:26:00,13,11,1, 11.9,1,1, 5.891, 10469.780, 460.801, 52887.599 25/05/06,08:26:00,14,11,1, 11.9,1,1, 5.891, 10469.793, 460.788, 52887.599 25/05/06,08:26:00,15,11,1, 11.9,1,1, 5.891, 10469.791, 460.812, 52887.617 25/05/06,08:26:00,16,11,1, 11.9,1,1, 5.891, 10469.803, 460.821, 52887.568 25/05/06,08:26:00,17,11,1, 11.9,1,1, 5.891, 10469.777, 460.819, 52887.560 25/05/06,08:26:00,18,11,1, 11.9,1,1, 5.891, 10469.802, 460.833, 52887.531 25/05/06,08:26:00,19,11,1, 11.9,1,1, 5.891, 10469.769, 460.852, 52887.562 25/05/06,08:26:01,00,11,1, 11.9,1,1, 5.897, 10469.766, 460.852, 52887.562 25/05/06,08:26:01,01,11,1, 11.9,1,1, 5.897, 10469.781, 460.860, 52887.620 25/05/06,08:26:01,02,11,1, 11.9,1,1, 5.897, 10469.759, 460.872, 52887.560 25/05/06,08:26:01,03,11,1, 11.9,1,1, 5.897, 10469.786, 460.875, 52887.596 25/05/06,08:26:01,04,11,1, 11.9,1,1, 5.897, 10469.798, 460.890, 52887.576 25/05/06,08:26:01,05,11,1, 11.9,1,1, 5.897, 10469.821, 460.873, 52887.485 25/05/06,08:26:01,06,11,1, 11.9,1,1, 5.897, 10469.804, 460.913, 52887.576 25/05/06,08:26:01,07,11,1, 11.9,1,1, 5.897, 10469.825, 460.928, 52887.595 25/05/06,08:26:01,08,11,1, 11.9,1,1, 5.897, 10469.824, 460.928, 52887.565 25/05/06,08:26:01,09,11,1, 11.9,1,1, 5.897, 10469.807, 460.938, 52887.491 25/05/06,08:26:01,10,11,1, 11.9,1,1, 5.897, 10469.814, 460.954, 52887.556 25/05/06,08:26:01,11,11,1, 11.9,1,1, 5.897, 10469.809, 460.954, 52887.580 25/05/06,08:26:01,12,11,1, 11.9,1,1, 5.897, 10469.824, 460.966, 52887.556 25/05/06,08:26:01,13,11,1, 11.9,1,1, 5.897, 10469.850, 460.979, 52887.591 25/05/06,08:26:01,14,11,1, 11.9,1,1, 5.897, 10469.828, 460.974, 52887.558 25/05/06,08:26:01,15,11,1, 11.9,1,1, 5.897, 10469.814, 461.012, 52887.590 25/05/06,08:26:01,16,11,1, 11.9,1,1, 5.897, 10469.830, 461.006, 52887.591 25/05/06,08:26:01,17,11,1, 11.9,1,1, 5.897, 10469.848, 461.007, 52887.576 25/05/06,08:26:01,18,11,1, 11.9,1,1, 5.897, 10469.850, 461.022, 52887.571 25/05/06,08:26:01,19,11,1, 11.9,1,1, 5.897, 10469.874, 461.024, 52887.578 25/05/06,08:26:02,00,11,1, 11.9,1,1, 5.899, 10469.874, 461.024, 52887.578 25/05/06,08:26:02,01,11,1, 11.9,1,1, 5.899, 10469.894, 461.042, 52887.579 25/05/06,08:26:02,02,11,1, 11.9,1,1, 5.899, 10469.869, 461.059, 52887.643 25/05/06,08:26:02,03,11,1, 11.9,1,1, 5.899, 10469.868, 461.053, 52887.562 25/05/06,08:26:02,04,11,1, 11.9,1,1, 5.899, 10469.868, 461.078, 52887.607 25/05/06,08:26:02,05,11,1, 11.9,1,1, 5.899, 10469.876, 461.045, 52887.572 25/05/06,08:26:02,06,11,1, 11.9,1,1, 5.899, 10469.883, 461.090, 52887.567 25/05/06,08:26:02,07,11,1, 11.9,1,1, 5.899, 10469.858, 461.113, 52887.641 25/05/06,08:26:02,08,11,1, 11.9,1,1, 5.899, 10469.887, 461.115, 52887.559 25/05/06,08:26:02,09,11,1, 11.9,1,1, 5.899, 10469.852, 461.110, 52887.594 25/05/06,08:26:02,10,11,1, 11.9,1,1, 5.899, 10469.868, 461.111, 52887.560 25/05/06,08:26:02,11,11,1, 11.9,1,1, 5.899, 10469.854, 461.127, 52887.594 25/05/06,08:26:02,12,11,1, 11.9,1,1, 5.899, 10469.854, 461.158, 52887.669 25/05/06,08:26:02,13,11,1, 11.9,1,1, 5.899, 10469.872, 461.157, 52887.538 25/05/06,08:26:02,14,11,1, 11.9,1,1, 5.899, 10469.886, 461.152, 52887.558 25/05/06,08:26:02,15,11,1, 11.9,1,1, 5.899, 10469.866, 461.153, 52887.599 25/05/06,08:26:02,16,11,1, 11.9,1,1, 5.899, 10469.877, 461.172, 52887.643 25/05/06,08:26:02,17,11,1, 11.9,1,1, 5.899, 10469.893, 461.168, 52887.592 25/05/06,08:26:02,18,11,1, 11.9,1,1, 5.899, 10469.889, 461.224, 52887.578 25/05/06,08:26:02,19,11,1, 11.9,1,1, 5.899, 10469.853, 461.197, 52887.564 25/05/06,08:26:03,00,11,1, 11.9,1,1, 5.895, 10469.849, 461.197, 52887.564 25/05/06,08:26:03,01,11,1, 11.9,1,1, 5.895, 10469.856, 461.211, 52887.607 25/05/06,08:26:03,02,11,1, 11.9,1,1, 5.895, 10469.881, 461.230, 52887.636 25/05/06,08:26:03,03,11,1, 11.9,1,1, 5.895, 10469.850, 461.229, 52887.659 25/05/06,08:26:03,04,11,1, 11.9,1,1, 5.895, 10469.888, 461.234, 52887.554 25/05/06,08:26:03,05,11,1, 11.9,1,1, 5.895, 10469.878, 461.245, 52887.639 25/05/06,08:26:03,06,11,1, 11.9,1,1, 5.895, 10469.882, 461.224, 52887.566 25/05/06,08:26:03,07,11,1, 11.9,1,1, 5.895, 10469.851, 461.289, 52887.593 25/05/06,08:26:03,08,11,1, 11.9,1,1, 5.895, 10469.863, 461.246, 52887.565 25/05/06,08:26:03,09,11,1, 11.9,1,1, 5.895, 10469.882, 461.255, 52887.592 25/05/06,08:26:03,10,11,1, 11.9,1,1, 5.895, 10469.860, 461.281, 52887.618 25/05/06,08:26:03,11,11,1, 11.9,1,1, 5.895, 10469.866, 461.276, 52887.588 25/05/06,08:26:03,12,11,1, 11.9,1,1, 5.895, 10469.850, 461.276, 52887.613 25/05/06,08:26:03,13,11,1, 11.9,1,1, 5.895, 10469.854, 461.283, 52887.525 25/05/06,08:26:03,14,11,1, 11.9,1,1, 5.895, 10469.867, 461.293, 52887.678 25/05/06,08:26:03,15,11,1, 11.9,1,1, 5.895, 10469.867, 461.281, 52887.569 25/05/06,08:26:03,16,11,1, 11.9,1,1, 5.895, 10469.846, 461.319, 52887.571 25/05/06,08:26:03,17,11,1, 11.9,1,1, 5.895, 10469.820, 461.310, 52887.605 25/05/06,08:26:03,18,11,1, 11.9,1,1, 5.895, 10469.849, 461.313, 52887.583 25/05/06,08:26:03,19,11,1, 11.9,1,1, 5.895, 10469.838, 461.323, 52887.640 25/05/06,08:26:04,00,11,1, 11.9,1,1, 5.899, 10469.832, 461.323, 52887.640 25/05/06,08:26:04,01,11,1, 11.9,1,1, 5.899, 10469.854, 461.328, 52887.577 25/05/06,08:26:04,02,11,1, 11.9,1,1, 5.899, 10469.801, 461.331, 52887.659 25/05/06,08:26:04,03,11,1, 11.9,1,1, 5.899, 10469.814, 461.337, 52887.664 25/05/06,08:26:04,04,11,1, 11.9,1,1, 5.899, 10469.814, 461.328, 52887.577 25/05/06,08:26:04,05,11,1, 11.9,1,1, 5.899, 10469.815, 461.330, 52887.674 25/05/06,08:26:04,06,11,1, 11.9,1,1, 5.899, 10469.830, 461.348, 52887.687 25/05/06,08:26:04,07,11,1, 11.9,1,1, 5.899, 10469.813, 461.346, 52887.564 25/05/06,08:26:04,08,11,1, 11.9,1,1, 5.899, 10469.794, 461.341, 52887.624 25/05/06,08:26:04,09,11,1, 11.9,1,1, 5.899, 10469.784, 461.351, 52887.627 25/05/06,08:26:04,10,11,1, 11.9,1,1, 5.899, 10469.782, 461.370, 52887.689 25/05/06,08:26:04,11,11,1, 11.9,1,1, 5.899, 10469.773, 461.372, 52887.664 25/05/06,08:26:04,12,11,1, 11.9,1,1, 5.899, 10469.763, 461.371, 52887.633 25/05/06,08:26:04,13,11,1, 11.9,1,1, 5.899, 10469.753, 461.368, 52887.633 25/05/06,08:26:04,14,11,1, 11.9,1,1, 5.899, 10469.761, 461.406, 52887.694 25/05/06,08:26:04,15,11,1, 11.9,1,1, 5.899, 10469.764, 461.402, 52887.578 25/05/06,08:26:04,16,11,1, 11.9,1,1, 5.899, 10469.752, 461.379, 52887.642 25/05/06,08:26:04,17,11,1, 11.9,1,1, 5.899, 10469.762, 461.404, 52887.640 25/05/06,08:26:04,18,11,1, 11.9,1,1, 5.899, 10469.739, 461.393, 52887.607 25/05/06,08:26:04,19,11,1, 11.9,1,1, 5.899, 10469.736, 461.410, 52887.668 25/05/06,08:26:05,00,11,1, 11.9,1,1, 5.896, 10469.732, 461.410, 52887.668 25/05/06,08:26:05,01,11,1, 11.9,1,1, 5.896, 10469.721, 461.394, 52887.615 25/05/06,08:26:05,02,11,1, 11.9,1,1, 5.896, 10469.706, 461.402, 52887.630 25/05/06,08:26:05,03,11,1, 11.9,1,1, 5.896, 10469.688, 461.411, 52887.603 25/05/06,08:26:05,04,11,1, 11.9,1,1, 5.896, 10469.705, 461.389, 52887.673 25/05/06,08:26:05,05,11,1, 11.9,1,1, 5.896, 10469.696, 461.411, 52887.684 25/05/06,08:26:05,06,11,1, 11.9,1,1, 5.896, 10469.661, 461.390, 52887.636 25/05/06,08:26:05,07,11,1, 11.9,1,1, 5.896, 10469.687, 461.417, 52887.647 25/05/06,08:26:05,08,11,1, 11.9,1,1, 5.896, 10469.659, 461.422, 52887.630 25/05/06,08:26:05,09,11,1, 11.9,1,1, 5.896, 10469.674, 461.417, 52887.661 25/05/06,08:26:05,10,11,1, 11.9,1,1, 5.896, 10469.654, 461.408, 52887.643 25/05/06,08:26:05,11,11,1, 11.9,1,1, 5.896, 10469.649, 461.438, 52887.712 25/05/06,08:26:05,12,11,1, 11.9,1,1, 5.896, 10469.667, 461.413, 52887.420 25/05/06,08:26:05,13,11,1, 11.9,1,1, 5.896, 10469.599, 461.401, 52887.575 25/05/06,08:26:05,14,11,1, 11.9,1,1, 5.896, 10469.631, 461.407, 52887.662 25/05/06,08:26:05,15,11,1, 11.9,1,1, 5.896, 10469.614, 461.414, 52887.642 25/05/06,08:26:05,16,11,1, 11.9,1,1, 5.896, 10469.608, 461.427, 52887.647 25/05/06,08:26:05,17,11,1, 11.9,1,1, 5.896, 10469.597, 461.442, 52887.664 25/05/06,08:26:05,18,11,1, 11.9,1,1, 5.896, 10469.578, 461.446, 52887.735 25/05/06,08:26:05,19,11,1, 11.9,1,1, 5.896, 10469.569, 461.434, 52887.592 25/05/06,08:26:06,00,11,1, 11.9,1,1, 5.898, 10469.565, 461.434, 52887.592 25/05/06,08:26:06,01,11,1, 11.9,1,1, 5.898, 10469.522, 461.434, 52887.609 25/05/06,08:26:06,02,11,1, 11.9,1,1, 5.898, 10469.540, 461.454, 52887.739 25/05/06,08:26:06,03,11,1, 11.9,1,1, 5.898, 10469.518, 461.450, 52887.627 25/05/06,08:26:06,04,11,1, 11.9,1,1, 5.898, 10469.505, 461.450, 52887.637 25/05/06,08:26:06,05,11,1, 11.9,1,1, 5.898, 10469.510, 461.486, 52887.733 25/05/06,08:26:06,06,11,1, 11.9,1,1, 5.898, 10469.478, 461.471, 52887.653 25/05/06,08:26:06,07,11,1, 11.9,1,1, 5.898, 10469.481, 461.460, 52887.747 25/05/06,08:26:06,08,11,1, 11.9,1,1, 5.898, 10469.470, 461.494, 52887.703 25/05/06,08:26:06,09,11,1, 11.9,1,1, 5.898, 10469.458, 461.494, 52887.684 25/05/06,08:26:06,10,11,1, 11.9,1,1, 5.898, 10469.440, 461.494, 52887.666 25/05/06,08:26:06,11,11,1, 11.9,1,1, 5.898, 10469.428, 461.481, 52887.666 25/05/06,08:26:06,12,11,1, 11.9,1,1, 5.898, 10469.412, 461.503, 52887.685 25/05/06,08:26:06,13,11,1, 11.9,1,1, 5.898, 10469.412, 461.518, 52887.680 25/05/06,08:26:06,14,11,1, 11.9,1,1, 5.898, 10469.390, 461.492, 52887.668 25/05/06,08:26:06,15,11,1, 11.9,1,1, 5.898, 10469.362, 461.489, 52887.691 25/05/06,08:26:06,16,11,1, 11.9,1,1, 5.898, 10469.374, 461.512, 52887.705 25/05/06,08:26:06,17,11,1, 11.9,1,1, 5.898, 10469.355, 461.517, 52887.706 25/05/06,08:26:06,18,11,1, 11.9,1,1, 5.898, 10469.338, 461.523, 52887.658 25/05/06,08:26:06,19,11,1, 11.9,1,1, 5.898, 10469.329, 461.534, 52887.728 25/05/06,08:26:07,00,11,1, 12.0,1,1, 5.897, 10469.323, 461.534, 52887.728 25/05/06,08:26:07,01,11,1, 12.0,1,1, 5.897, 10469.291, 461.535, 52887.645 25/05/06,08:26:07,02,11,1, 12.0,1,1, 5.897, 10469.280, 461.547, 52887.722 25/05/06,08:26:07,03,11,1, 12.0,1,1, 5.897, 10469.299, 461.545, 52887.665 25/05/06,08:26:07,04,11,1, 12.0,1,1, 5.897, 10469.252, 461.541, 52887.667 25/05/06,08:26:07,05,11,1, 12.0,1,1, 5.897, 10469.259, 461.559, 52887.710 25/05/06,08:26:07,06,11,1, 12.0,1,1, 5.897, 10469.210, 461.560, 52887.761 25/05/06,08:26:07,07,11,1, 12.0,1,1, 5.897, 10469.205, 461.566, 52887.691 25/05/06,08:26:07,08,11,1, 12.0,1,1, 5.897, 10469.211, 461.581, 52887.727 25/05/06,08:26:07,09,11,1, 12.0,1,1, 5.897, 10469.159, 461.575, 52887.745 25/05/06,08:26:07,10,11,1, 12.0,1,1, 5.897, 10469.163, 461.551, 52887.667 25/05/06,08:26:07,11,11,1, 12.0,1,1, 5.897, 10469.149, 461.574, 52887.642 25/05/06,08:26:07,12,11,1, 12.0,1,1, 5.897, 10469.128, 461.589, 52887.738 25/05/06,08:26:07,13,11,1, 12.0,1,1, 5.897, 10469.123, 461.613, 52887.697 25/05/06,08:26:07,14,11,1, 12.0,1,1, 5.897, 10469.108, 461.605, 52887.686 25/05/06,08:26:07,15,11,1, 12.0,1,1, 5.897, 10469.071, 461.628, 52887.704 25/05/06,08:26:07,16,11,1, 12.0,1,1, 5.897, 10469.083, 461.634, 52887.752 25/05/06,08:26:07,17,11,1, 12.0,1,1, 5.897, 10469.068, 461.632, 52887.702 25/05/06,08:26:07,18,11,1, 12.0,1,1, 5.897, 10469.061, 461.627, 52887.669 25/05/06,08:26:07,19,11,1, 12.0,1,1, 5.897, 10469.044, 461.632, 52887.738 25/05/06,08:26:08,00,11,1, 11.9,1,1, 5.886, 10469.040, 461.632, 52887.738 25/05/06,08:26:08,01,11,1, 11.9,1,1, 5.886, 10468.996, 461.651, 52887.742 25/05/06,08:26:08,02,11,1, 11.9,1,1, 5.886, 10469.005, 461.654, 52887.746 25/05/06,08:26:08,03,11,1, 11.9,1,1, 5.886, 10468.969, 461.668, 52887.759 25/05/06,08:26:08,04,11,1, 11.9,1,1, 5.886, 10468.941, 461.692, 52887.712 25/05/06,08:26:08,05,11,1, 11.9,1,1, 5.886, 10468.942, 461.681, 52887.748 25/05/06,08:26:08,06,11,1, 11.9,1,1, 5.886, 10468.905, 461.706, 52887.773 25/05/06,08:26:08,07,11,1, 11.9,1,1, 5.886, 10468.905, 461.701, 52887.753 25/05/06,08:26:08,08,11,1, 11.9,1,1, 5.886, 10468.849, 461.689, 52887.748 25/05/06,08:26:08,09,11,1, 11.9,1,1, 5.886, 10468.849, 461.729, 52887.778 25/05/06,08:26:08,10,11,1, 11.9,1,1, 5.886, 10468.834, 461.733, 52887.710 25/05/06,08:26:08,11,11,1, 11.9,1,1, 5.886, 10468.831, 461.708, 52887.785 25/05/06,08:26:08,12,11,1, 11.9,1,1, 5.886, 10468.837, 461.750, 52887.773 25/05/06,08:26:08,13,11,1, 11.9,1,1, 5.886, 10468.778, 461.717, 52887.720 25/05/06,08:26:08,14,11,1, 11.9,1,1, 5.886, 10468.799, 461.758, 52887.760 25/05/06,08:26:08,15,11,1, 11.9,1,1, 5.886, 10468.758, 461.785, 52887.770 25/05/06,08:26:08,16,11,1, 11.9,1,1, 5.886, 10468.710, 461.775, 52887.781 25/05/06,08:26:08,17,11,1, 11.9,1,1, 5.886, 10468.709, 461.772, 52887.783 25/05/06,08:26:08,18,11,1, 11.9,1,1, 5.886, 10468.679, 461.784, 52887.805 25/05/06,08:26:08,19,11,1, 11.9,1,1, 5.886, 10468.684, 461.787, 52887.705 25/05/06,08:26:09,00,11,1, 11.9,1,1, 5.898, 10468.681, 461.787, 52887.705 25/05/06,08:26:09,01,11,1, 11.9,1,1, 5.898, 10468.635, 461.825, 52887.841 25/05/06,08:26:09,02,11,1, 11.9,1,1, 5.898, 10468.615, 461.813, 52887.830 25/05/06,08:26:09,03,11,1, 11.9,1,1, 5.898, 10468.604, 461.803, 52887.745 25/05/06,08:26:09,04,11,1, 11.9,1,1, 5.898, 10468.612, 461.842, 52887.823 25/05/06,08:26:09,05,11,1, 11.9,1,1, 5.898, 10468.569, 461.848, 52887.802 25/05/06,08:26:09,06,11,1, 11.9,1,1, 5.898, 10468.533, 461.835, 52887.798 25/05/06,08:26:09,07,11,1, 11.9,1,1, 5.898, 10468.536, 461.831, 52887.753 25/05/06,08:26:09,08,11,1, 11.9,1,1, 5.898, 10468.526, 461.850, 52887.843 25/05/06,08:26:09,09,11,1, 11.9,1,1, 5.898, 10468.481, 461.869, 52887.775 25/05/06,08:26:09,10,11,1, 11.9,1,1, 5.898, 10468.474, 461.869, 52887.824 25/05/06,08:26:09,11,11,1, 11.9,1,1, 5.898, 10468.456, 461.873, 52887.810 25/05/06,08:26:09,12,11,1, 11.9,1,1, 5.898, 10468.432, 461.876, 52887.748 25/05/06,08:26:09,13,11,1, 11.9,1,1, 5.898, 10468.455, 461.918, 52887.841 25/05/06,08:26:09,14,11,1, 11.9,1,1, 5.898, 10468.413, 461.911, 52887.820 25/05/06,08:26:09,15,11,1, 11.9,1,1, 5.898, 10468.382, 461.891, 52887.817 25/05/06,08:26:09,16,11,1, 11.9,1,1, 5.898, 10468.377, 461.930, 52887.757 25/05/06,08:26:09,17,11,1, 11.9,1,1, 5.898, 10468.364, 461.941, 52887.801 25/05/06,08:26:09,18,11,1, 11.9,1,1, 5.898, 10468.333, 461.928, 52887.780 25/05/06,08:26:09,19,11,1, 11.9,1,1, 5.898, 10468.330, 461.954, 52887.820 25/05/06,08:26:10,00,11,1, 11.9,1,1, 5.898, 10468.330, 461.954, 52887.820 25/05/06,08:26:10,01,11,1, 11.9,1,1, 5.898, 10468.290, 461.958, 52887.812 25/05/06,08:26:10,02,11,1, 11.9,1,1, 5.898, 10468.262, 461.972, 52887.730 25/05/06,08:26:10,03,11,1, 11.9,1,1, 5.898, 10468.239, 462.001, 52887.797 25/05/06,08:26:10,04,11,1, 11.9,1,1, 5.898, 10468.232, 462.011, 52887.802 25/05/06,08:26:10,05,11,1, 11.9,1,1, 5.898, 10468.206, 462.026, 52887.851 25/05/06,08:26:10,06,11,1, 11.9,1,1, 5.898, 10468.193, 462.036, 52887.760 25/05/06,08:26:10,07,11,1, 11.9,1,1, 5.898, 10468.168, 462.034, 52887.718 25/05/06,08:26:10,08,11,1, 11.9,1,1, 5.898, 10468.141, 462.060, 52887.835 25/05/06,08:26:10,09,11,1, 11.9,1,1, 5.898, 10468.142, 462.058, 52887.840 25/05/06,08:26:10,10,11,1, 11.9,1,1, 5.898, 10468.113, 462.054, 52887.845 25/05/06,08:26:10,11,11,1, 11.9,1,1, 5.898, 10468.115, 462.093, 52887.867 25/05/06,08:26:10,12,11,1, 11.9,1,1, 5.898, 10468.085, 462.100, 52887.964 25/05/06,08:26:10,13,11,1, 11.9,1,1, 5.898, 10468.052, 462.089, 52887.847 25/05/06,08:26:10,14,11,1, 11.9,1,1, 5.898, 10468.056, 462.145, 52887.846 25/05/06,08:26:10,15,11,1, 11.9,1,1, 5.898, 10468.038, 462.117, 52887.801 25/05/06,08:26:10,16,11,1, 11.9,1,1, 5.898, 10468.023, 462.136, 52887.785 25/05/06,08:26:10,17,11,1, 11.9,1,1, 5.898, 10467.999, 462.143, 52887.814 25/05/06,08:26:10,18,11,1, 11.9,1,1, 5.898, 10467.994, 462.146, 52887.891 25/05/06,08:26:10,19,11,1, 11.9,1,1, 5.898, 10468.001, 462.170, 52887.809 25/05/06,08:26:11,00,11,1, 12.0,1,1, 5.892, 10467.997, 462.170, 52887.809 25/05/06,08:26:11,01,11,1, 12.0,1,1, 5.892, 10467.935, 462.180, 52887.876 25/05/06,08:26:11,02,11,1, 12.0,1,1, 5.892, 10467.936, 462.206, 52887.897 25/05/06,08:26:11,03,11,1, 12.0,1,1, 5.892, 10467.905, 462.235, 52887.921 25/05/06,08:26:11,04,11,1, 12.0,1,1, 5.892, 10467.894, 462.252, 52887.846 25/05/06,08:26:11,05,11,1, 12.0,1,1, 5.892, 10467.894, 462.272, 52887.919 25/05/06,08:26:11,06,11,1, 12.0,1,1, 5.892, 10467.878, 462.245, 52887.811 25/05/06,08:26:11,07,11,1, 12.0,1,1, 5.892, 10467.829, 462.293, 52887.894 25/05/06,08:26:11,08,11,1, 12.0,1,1, 5.892, 10467.842, 462.304, 52887.846 25/05/06,08:26:11,09,11,1, 12.0,1,1, 5.892, 10467.819, 462.310, 52887.820 25/05/06,08:26:11,10,11,1, 12.0,1,1, 5.892, 10467.827, 462.343, 52887.866 25/05/06,08:26:11,11,11,1, 12.0,1,1, 5.892, 10467.794, 462.347, 52887.922 25/05/06,08:26:11,12,11,1, 12.0,1,1, 5.892, 10467.774, 462.357, 52887.834 25/05/06,08:26:11,13,11,1, 12.0,1,1, 5.892, 10467.741, 462.356, 52887.855 25/05/06,08:26:11,14,11,1, 12.0,1,1, 5.892, 10467.726, 462.361, 52887.902 25/05/06,08:26:11,15,11,1, 12.0,1,1, 5.892, 10467.710, 462.363, 52887.859 25/05/06,08:26:11,16,11,1, 12.0,1,1, 5.892, 10467.687, 462.371, 52887.883 25/05/06,08:26:11,17,11,1, 12.0,1,1, 5.892, 10467.664, 462.405, 52887.862 25/05/06,08:26:11,18,11,1, 12.0,1,1, 5.892, 10467.660, 462.423, 52887.916 25/05/06,08:26:11,19,11,1, 12.0,1,1, 5.892, 10467.643, 462.430, 52887.944 25/05/06,08:26:12,00,11,1, 11.9,1,1, 5.886, 10467.638, 462.430, 52887.944 25/05/06,08:26:12,01,11,1, 11.9,1,1, 5.886, 10467.602, 462.480, 52887.997 25/05/06,08:26:12,02,11,1, 11.9,1,1, 5.886, 10467.542, 462.516, 52887.883 25/05/06,08:26:12,03,11,1, 11.9,1,1, 5.886, 10467.529, 462.478, 52887.931 25/05/06,08:26:12,04,11,1, 11.9,1,1, 5.886, 10467.553, 462.521, 52887.867 25/05/06,08:26:12,05,11,1, 11.9,1,1, 5.886, 10467.542, 462.528, 52887.919 25/05/06,08:26:12,06,11,1, 11.9,1,1, 5.886, 10467.533, 462.540, 52887.867 25/05/06,08:26:12,07,11,1, 11.9,1,1, 5.886, 10467.541, 462.543, 52887.975 25/05/06,08:26:12,08,11,1, 11.9,1,1, 5.886, 10467.489, 462.560, 52887.916 25/05/06,08:26:12,09,11,1, 11.9,1,1, 5.886, 10467.486, 462.574, 52887.940 25/05/06,08:26:12,10,11,1, 11.9,1,1, 5.886, 10467.476, 462.583, 52887.927 25/05/06,08:26:12,11,11,1, 11.9,1,1, 5.886, 10467.461, 462.587, 52887.899 25/05/06,08:26:12,12,11,1, 11.9,1,1, 5.886, 10467.422, 462.599, 52887.938 25/05/06,08:26:12,13,11,1, 11.9,1,1, 5.886, 10467.423, 462.612, 52887.945 25/05/06,08:26:12,14,11,1, 11.9,1,1, 5.886, 10467.395, 462.627, 52887.961 25/05/06,08:26:12,15,11,1, 11.9,1,1, 5.886, 10467.359, 462.661, 52887.989 25/05/06,08:26:12,16,11,1, 11.9,1,1, 5.886, 10467.349, 462.647, 52887.886 25/05/06,08:26:12,17,11,1, 11.9,1,1, 5.886, 10467.315, 462.694, 52887.954 25/05/06,08:26:12,18,11,1, 11.9,1,1, 5.886, 10467.331, 462.693, 52887.972 25/05/06,08:26:12,19,11,1, 11.9,1,1, 5.886, 10467.306, 462.706, 52887.888 25/05/06,08:26:13,00,11,1, 11.9,1,1, 5.897, 10467.304, 462.706, 52887.888 25/05/06,08:26:13,01,11,1, 11.9,1,1, 5.897, 10467.255, 462.743, 52887.988 25/05/06,08:26:13,02,11,1, 11.9,1,1, 5.897, 10467.254, 462.762, 52887.934 25/05/06,08:26:13,03,11,1, 11.9,1,1, 5.897, 10467.231, 462.770, 52888.007 25/05/06,08:26:13,04,11,1, 11.9,1,1, 5.897, 10467.231, 462.786, 52887.960 25/05/06,08:26:13,05,11,1, 11.9,1,1, 5.897, 10467.201, 462.812, 52887.954 25/05/06,08:26:13,06,11,1, 11.9,1,1, 5.897, 10467.191, 462.796, 52887.942 25/05/06,08:26:13,07,11,1, 11.9,1,1, 5.897, 10467.202, 462.833, 52887.945 25/05/06,08:26:13,08,11,1, 11.9,1,1, 5.897, 10467.195, 462.848, 52887.967 25/05/06,08:26:13,09,11,1, 11.9,1,1, 5.897, 10467.157, 462.858, 52887.894 25/05/06,08:26:13,10,11,1, 11.9,1,1, 5.897, 10467.139, 462.885, 52887.877 25/05/06,08:26:13,11,11,1, 11.9,1,1, 5.897, 10467.128, 462.893, 52887.945 25/05/06,08:26:13,12,11,1, 11.9,1,1, 5.897, 10467.086, 462.916, 52887.981 25/05/06,08:26:13,13,11,1, 11.9,1,1, 5.897, 10467.105, 462.929, 52887.949 25/05/06,08:26:13,14,11,1, 11.9,1,1, 5.897, 10467.088, 462.932, 52887.912 25/05/06,08:26:13,15,11,1, 11.9,1,1, 5.897, 10467.080, 462.960, 52887.962 25/05/06,08:26:13,16,11,1, 11.9,1,1, 5.897, 10467.051, 462.965, 52887.965 25/05/06,08:26:13,17,11,1, 11.9,1,1, 5.897, 10467.019, 462.974, 52887.922 25/05/06,08:26:13,18,11,1, 11.9,1,1, 5.897, 10467.014, 462.982, 52887.977 25/05/06,08:26:13,19,11,1, 11.9,1,1, 5.897, 10466.988, 462.991, 52887.968 25/05/06,08:26:14,00,10,1, 12.0,1,1, 5.899, 10466.987, 462.991, 52887.968 25/05/06,08:26:14,01,10,1, 12.0,1,1, 5.899, 10466.948, 463.036, 52887.975 25/05/06,08:26:14,02,10,1, 12.0,1,1, 5.899, 10466.944, 463.051, 52887.920 25/05/06,08:26:14,03,10,1, 12.0,1,1, 5.899, 10466.920, 463.071, 52887.934 25/05/06,08:26:14,04,10,1, 12.0,1,1, 5.899, 10466.906, 463.092, 52887.930 25/05/06,08:26:14,05,10,1, 12.0,1,1, 5.899, 10466.895, 463.101, 52887.960 25/05/06,08:26:14,06,10,1, 12.0,1,1, 5.899, 10466.883, 463.103, 52887.956 25/05/06,08:26:14,07,10,1, 12.0,1,1, 5.899, 10466.854, 463.147, 52887.959 25/05/06,08:26:14,08,10,1, 12.0,1,1, 5.899, 10466.851, 463.119, 52887.918 25/05/06,08:26:14,09,10,1, 12.0,1,1, 5.899, 10466.843, 463.165, 52887.973 25/05/06,08:26:14,10,10,1, 12.0,1,1, 5.899, 10466.806, 463.172, 52887.954 25/05/06,08:26:14,11,10,1, 12.0,1,1, 5.899, 10466.806, 463.171, 52887.961 25/05/06,08:26:14,12,10,1, 12.0,1,1, 5.899, 10466.806, 463.211, 52887.983 25/05/06,08:26:14,13,10,1, 12.0,1,1, 5.899, 10466.775, 463.217, 52887.951 25/05/06,08:26:14,14,10,1, 12.0,1,1, 5.899, 10466.760, 463.224, 52887.978 25/05/06,08:26:14,15,10,1, 12.0,1,1, 5.899, 10466.757, 463.236, 52887.931 25/05/06,08:26:14,16,10,1, 12.0,1,1, 5.899, 10466.708, 463.221, 52887.910 25/05/06,08:26:14,17,10,1, 12.0,1,1, 5.899, 10466.719, 463.263, 52887.928 25/05/06,08:26:14,18,10,1, 12.0,1,1, 5.899, 10466.698, 463.278, 52888.033 25/05/06,08:26:14,19,10,1, 12.0,1,1, 5.899, 10466.678, 463.307, 52887.926 25/05/06,08:26:15,00,10,1, 11.9,1,1, 5.890, 10466.678, 463.307, 52887.926 25/05/06,08:26:15,01,10,1, 11.9,1,1, 5.890, 10466.658, 463.319, 52887.949 25/05/06,08:26:15,02,10,1, 11.9,1,1, 5.890, 10466.678, 463.349, 52887.977 25/05/06,08:26:15,03,10,1, 11.9,1,1, 5.890, 10466.626, 463.376, 52887.948 25/05/06,08:26:15,04,10,1, 11.9,1,1, 5.890, 10466.593, 463.381, 52888.031 25/05/06,08:26:15,05,10,1, 11.9,1,1, 5.890, 10466.575, 463.404, 52887.994 25/05/06,08:26:15,06,10,1, 11.9,1,1, 5.890, 10466.559, 463.415, 52887.954 25/05/06,08:26:15,07,10,1, 11.9,1,1, 5.890, 10466.564, 463.419, 52887.932 25/05/06,08:26:15,08,10,1, 11.9,1,1, 5.890, 10466.576, 463.440, 52887.914 25/05/06,08:26:15,09,10,1, 11.9,1,1, 5.890, 10466.577, 463.439, 52887.928 25/05/06,08:26:15,10,10,1, 11.9,1,1, 5.890, 10466.543, 463.466, 52887.962 25/05/06,08:26:15,11,10,1, 11.9,1,1, 5.890, 10466.514, 463.472, 52887.886 25/05/06,08:26:15,12,10,1, 11.9,1,1, 5.890, 10466.502, 463.524, 52887.911 25/05/06,08:26:15,13,10,1, 11.9,1,1, 5.890, 10466.500, 463.517, 52887.926 25/05/06,08:26:15,14,10,1, 11.9,1,1, 5.890, 10466.456, 463.515, 52887.993 25/05/06,08:26:15,15,10,1, 11.9,1,1, 5.890, 10466.452, 463.528, 52887.982 25/05/06,08:26:15,16,10,1, 11.9,1,1, 5.890, 10466.434, 463.587, 52888.035 25/05/06,08:26:15,17,10,1, 11.9,1,1, 5.890, 10466.427, 463.590, 52887.880 25/05/06,08:26:15,18,10,1, 11.9,1,1, 5.890, 10466.400, 463.592, 52887.907 25/05/06,08:26:15,19,10,1, 11.9,1,1, 5.890, 10466.414, 463.605, 52887.973 25/05/06,08:26:16,00,11,1, 11.9,1,1, 5.900, 10466.411, 463.605, 52887.973 25/05/06,08:26:16,01,11,1, 11.9,1,1, 5.900, 10466.346, 463.657, 52887.934 25/05/06,08:26:16,02,11,1, 11.9,1,1, 5.900, 10466.342, 463.662, 52887.971 25/05/06,08:26:16,03,11,1, 11.9,1,1, 5.900, 10466.350, 463.682, 52887.911 25/05/06,08:26:16,04,11,1, 11.9,1,1, 5.900, 10466.322, 463.671, 52887.941 25/05/06,08:26:16,05,11,1, 11.9,1,1, 5.900, 10466.332, 463.687, 52887.918 25/05/06,08:26:16,06,11,1, 11.9,1,1, 5.900, 10466.330, 463.706, 52887.965 25/05/06,08:26:16,07,11,1, 11.9,1,1, 5.900, 10466.302, 463.728, 52887.893 25/05/06,08:26:16,08,11,1, 11.9,1,1, 5.900, 10466.272, 463.733, 52887.992 25/05/06,08:26:16,09,11,1, 11.9,1,1, 5.900, 10466.266, 463.733, 52887.952 25/05/06,08:26:16,10,11,1, 11.9,1,1, 5.900, 10466.268, 463.774, 52887.917 25/05/06,08:26:16,11,11,1, 11.9,1,1, 5.900, 10466.237, 463.774, 52887.938 25/05/06,08:26:16,12,11,1, 11.9,1,1, 5.900, 10466.221, 463.816, 52887.958 25/05/06,08:26:16,13,11,1, 11.9,1,1, 5.900, 10466.213, 463.793, 52887.921 25/05/06,08:26:16,14,11,1, 11.9,1,1, 5.900, 10466.204, 463.842, 52887.926 25/05/06,08:26:16,15,11,1, 11.9,1,1, 5.900, 10466.190, 463.864, 52887.990 25/05/06,08:26:16,16,11,1, 11.9,1,1, 5.900, 10466.168, 463.873, 52887.940 25/05/06,08:26:16,17,11,1, 11.9,1,1, 5.900, 10466.145, 463.875, 52887.956 25/05/06,08:26:16,18,11,1, 11.9,1,1, 5.900, 10466.166, 463.934, 52887.987 25/05/06,08:26:16,19,11,1, 11.9,1,1, 5.900, 10466.163, 463.930, 52887.885 25/05/06,08:26:17,00,11,1, 11.9,1,1, 5.900, 10466.161, 463.930, 52887.885 25/05/06,08:26:17,01,11,1, 11.9,1,1, 5.900, 10466.128, 463.952, 52887.997 25/05/06,08:26:17,02,11,1, 11.9,1,1, 5.900, 10466.127, 463.988, 52888.022 25/05/06,08:26:17,03,11,1, 11.9,1,1, 5.900, 10466.127, 463.995, 52888.034 25/05/06,08:26:17,04,11,1, 11.9,1,1, 5.900, 10466.052, 463.979, 52887.969 25/05/06,08:26:17,05,11,1, 11.9,1,1, 5.900, 10466.057, 464.005, 52887.976 25/05/06,08:26:17,06,11,1, 11.9,1,1, 5.900, 10466.077, 464.011, 52887.939 25/05/06,08:26:17,07,11,1, 11.9,1,1, 5.900, 10466.070, 464.038, 52887.931 25/05/06,08:26:17,08,11,1, 11.9,1,1, 5.900, 10466.038, 464.071, 52887.982 25/05/06,08:26:17,09,11,1, 11.9,1,1, 5.900, 10466.041, 464.059, 52887.891 25/05/06,08:26:17,10,11,1, 11.9,1,1, 5.900, 10466.037, 464.090, 52887.931 25/05/06,08:26:17,11,11,1, 11.9,1,1, 5.900, 10466.014, 464.102, 52887.849 25/05/06,08:26:17,12,11,1, 11.9,1,1, 5.900, 10466.025, 464.112, 52887.878 25/05/06,08:26:17,13,11,1, 11.9,1,1, 5.900, 10465.994, 464.144, 52887.903 25/05/06,08:26:17,14,11,1, 11.9,1,1, 5.900, 10466.020, 464.143, 52887.979 25/05/06,08:26:17,15,11,1, 11.9,1,1, 5.900, 10465.992, 464.145, 52887.860 25/05/06,08:26:17,16,11,1, 11.9,1,1, 5.900, 10466.012, 464.186, 52887.940 25/05/06,08:26:17,17,11,1, 11.9,1,1, 5.900, 10465.992, 464.187, 52887.932 25/05/06,08:26:17,18,11,1, 11.9,1,1, 5.900, 10465.973, 464.221, 52887.946 25/05/06,08:26:17,19,11,1, 11.9,1,1, 5.900, 10465.987, 464.228, 52887.914 25/05/06,08:26:18,00,10,1, 11.9,1,1, 5.900, 10465.986, 464.228, 52887.914 25/05/06,08:26:18,01,10,1, 11.9,1,1, 5.900, 10465.948, 464.248, 52887.908 25/05/06,08:26:18,02,10,1, 11.9,1,1, 5.900, 10465.955, 464.275, 52887.901 25/05/06,08:26:18,03,10,1, 11.9,1,1, 5.900, 10465.963, 464.251, 52887.846 25/05/06,08:26:18,04,10,1, 11.9,1,1, 5.900, 10465.963, 464.272, 52887.872 25/05/06,08:26:18,05,10,1, 11.9,1,1, 5.900, 10465.951, 464.291, 52887.951 25/05/06,08:26:18,06,10,1, 11.9,1,1, 5.900, 10465.904, 464.314, 52887.949 25/05/06,08:26:18,07,10,1, 11.9,1,1, 5.900, 10465.928, 464.318, 52887.962 25/05/06,08:26:18,08,10,1, 11.9,1,1, 5.900, 10465.910, 464.333, 52887.908 25/05/06,08:26:18,09,10,1, 11.9,1,1, 5.900, 10465.934, 464.345, 52887.883 25/05/06,08:26:18,10,10,1, 11.9,1,1, 5.900, 10465.931, 464.362, 52887.940 25/05/06,08:26:18,11,10,1, 11.9,1,1, 5.900, 10465.907, 464.360, 52887.843 25/05/06,08:26:18,12,10,1, 11.9,1,1, 5.900, 10465.907, 464.390, 52887.857 25/05/06,08:26:18,13,10,1, 11.9,1,1, 5.900, 10465.902, 464.376, 52887.886 25/05/06,08:26:18,14,10,1, 11.9,1,1, 5.900, 10465.920, 464.396, 52887.927 25/05/06,08:26:18,15,10,1, 11.9,1,1, 5.900, 10465.911, 464.405, 52887.891 25/05/06,08:26:18,16,10,1, 11.9,1,1, 5.900, 10465.911, 464.405, 52887.813 25/05/06,08:26:18,17,10,1, 11.9,1,1, 5.900, 10465.917, 464.405, 52887.842 25/05/06,08:26:18,18,10,1, 11.9,1,1, 5.900, 10465.914, 464.438, 52887.852 25/05/06,08:26:18,19,10,1, 11.9,1,1, 5.900, 10465.897, 464.433, 52887.828 25/05/06,08:26:19,00,11,1, 11.9,1,1, 5.899, 10465.894, 464.433, 52887.828 25/05/06,08:26:19,01,11,1, 11.9,1,1, 5.899, 10465.894, 464.463, 52887.915 25/05/06,08:26:19,02,11,1, 11.9,1,1, 5.899, 10465.904, 464.487, 52887.913 25/05/06,08:26:19,03,11,1, 11.9,1,1, 5.899, 10465.862, 464.487, 52887.849 25/05/06,08:26:19,04,11,1, 11.9,1,1, 5.899, 10465.885, 464.480, 52887.932 25/05/06,08:26:19,05,11,1, 11.9,1,1, 5.899, 10465.889, 464.499, 52887.962 25/05/06,08:26:19,06,11,1, 11.9,1,1, 5.899, 10465.870, 464.503, 52887.798 25/05/06,08:26:19,07,11,1, 11.9,1,1, 5.899, 10465.861, 464.509, 52887.830 25/05/06,08:26:19,08,11,1, 11.9,1,1, 5.899, 10465.883, 464.512, 52887.804 25/05/06,08:26:19,09,11,1, 11.9,1,1, 5.899, 10465.877, 464.503, 52887.793 25/05/06,08:26:19,10,11,1, 11.9,1,1, 5.899, 10465.873, 464.514, 52887.866 25/05/06,08:26:19,11,11,1, 11.9,1,1, 5.899, 10465.905, 464.539, 52887.855 25/05/06,08:26:19,12,11,1, 11.9,1,1, 5.899, 10465.892, 464.542, 52887.818 25/05/06,08:26:19,13,11,1, 11.9,1,1, 5.899, 10465.874, 464.540, 52887.825 25/05/06,08:26:19,14,11,1, 11.9,1,1, 5.899, 10465.860, 464.575, 52887.853 25/05/06,08:26:19,15,11,1, 11.9,1,1, 5.899, 10465.873, 464.586, 52887.811 25/05/06,08:26:19,16,11,1, 11.9,1,1, 5.899, 10465.896, 464.587, 52887.863 25/05/06,08:26:19,17,11,1, 11.9,1,1, 5.899, 10465.890, 464.580, 52887.881 25/05/06,08:26:19,18,11,1, 11.9,1,1, 5.899, 10465.885, 464.603, 52887.826 25/05/06,08:26:19,19,11,1, 11.9,1,1, 5.899, 10465.925, 464.596, 52887.765 25/05/06,08:26:20,00,12,1, 11.9,1,1, 5.899, 10465.919, 464.596, 52887.765 25/05/06,08:26:20,01,12,1, 11.9,1,1, 5.899, 10465.894, 464.605, 52887.778 25/05/06,08:26:20,02,12,1, 11.9,1,1, 5.899, 10465.913, 464.619, 52887.749 25/05/06,08:26:20,03,12,1, 11.9,1,1, 5.899, 10465.938, 464.606, 52887.801 25/05/06,08:26:20,04,12,1, 11.9,1,1, 5.899, 10465.925, 464.643, 52887.764 25/05/06,08:26:20,05,12,1, 11.9,1,1, 5.899, 10465.930, 464.652, 52887.736 25/05/06,08:26:20,06,12,1, 11.9,1,1, 5.899, 10465.938, 464.652, 52887.734 25/05/06,08:26:20,07,12,1, 11.9,1,1, 5.899, 10465.923, 464.655, 52887.704 25/05/06,08:26:20,08,12,1, 11.9,1,1, 5.899, 10465.923, 464.669, 52887.706 25/05/06,08:26:20,09,12,1, 11.9,1,1, 5.899, 10465.939, 464.631, 52887.711 25/05/06,08:26:20,10,12,1, 11.9,1,1, 5.899, 10465.912, 464.650, 52887.727 25/05/06,08:26:20,11,12,1, 11.9,1,1, 5.899, 10465.934, 464.689, 52887.727 25/05/06,08:26:20,12,12,1, 11.9,1,1, 5.899, 10465.959, 464.666, 52887.652 25/05/06,08:26:20,13,12,1, 11.9,1,1, 5.899, 10465.952, 464.661, 52887.661 25/05/06,08:26:20,14,12,1, 11.9,1,1, 5.899, 10465.978, 464.668, 52887.726 25/05/06,08:26:20,15,12,1, 11.9,1,1, 5.899, 10466.001, 464.683, 52887.713 25/05/06,08:26:20,16,12,1, 11.9,1,1, 5.899, 10465.964, 464.670, 52887.666 25/05/06,08:26:20,17,12,1, 11.9,1,1, 5.899, 10465.991, 464.708, 52887.714 25/05/06,08:26:20,18,12,1, 11.9,1,1, 5.899, 10465.997, 464.696, 52887.646 25/05/06,08:26:20,19,12,1, 11.9,1,1, 5.899, 10466.009, 464.684, 52887.616 25/05/06,08:26:21,00,10,1, 11.9,1,1, 5.900, 10466.002, 464.684, 52887.616 25/05/06,08:26:21,01,10,1, 11.9,1,1, 5.900, 10466.017, 464.719, 52887.623 25/05/06,08:26:21,02,10,1, 11.9,1,1, 5.900, 10466.036, 464.718, 52887.678 25/05/06,08:26:21,03,10,1, 11.9,1,1, 5.900, 10466.040, 464.706, 52887.621 25/05/06,08:26:21,04,10,1, 11.9,1,1, 5.900, 10466.052, 464.678, 52887.636 25/05/06,08:26:21,05,10,1, 11.9,1,1, 5.900, 10466.048, 464.687, 52887.609 25/05/06,08:26:21,06,10,1, 11.9,1,1, 5.900, 10466.045, 464.708, 52887.654 25/05/06,08:26:21,07,10,1, 11.9,1,1, 5.900, 10466.059, 464.668, 52887.606 25/05/06,08:26:21,08,10,1, 11.9,1,1, 5.900, 10466.062, 464.682, 52887.608 25/05/06,08:26:21,09,10,1, 11.9,1,1, 5.900, 10466.067, 464.665, 52887.561 25/05/06,08:26:21,10,10,1, 11.9,1,1, 5.900, 10466.097, 464.694, 52887.575 25/05/06,08:26:21,11,10,1, 11.9,1,1, 5.900, 10466.102, 464.692, 52887.598 25/05/06,08:26:21,12,10,1, 11.9,1,1, 5.900, 10466.120, 464.693, 52887.561 25/05/06,08:26:21,13,10,1, 11.9,1,1, 5.900, 10466.124, 464.672, 52887.610 25/05/06,08:26:21,14,10,1, 11.9,1,1, 5.900, 10466.152, 464.699, 52887.566 25/05/06,08:26:21,15,10,1, 11.9,1,1, 5.900, 10466.167, 464.676, 52887.554 25/05/06,08:26:21,16,10,1, 11.9,1,1, 5.900, 10466.167, 464.687, 52887.563 25/05/06,08:26:21,17,10,1, 11.9,1,1, 5.900, 10466.169, 464.684, 52887.481 25/05/06,08:26:21,18,10,1, 11.9,1,1, 5.900, 10466.184, 464.695, 52887.474 25/05/06,08:26:21,19,10,1, 11.9,1,1, 5.900, 10466.180, 464.698, 52887.507 25/05/06,08:26:22,00,10,1, 12.0,1,1, 5.904, 10466.177, 464.698, 52887.507 25/05/06,08:26:22,01,10,1, 12.0,1,1, 5.904, 10466.231, 464.670, 52887.504 25/05/06,08:26:22,02,10,1, 12.0,1,1, 5.904, 10466.251, 464.664, 52887.497 25/05/06,08:26:22,03,10,1, 12.0,1,1, 5.904, 10466.252, 464.688, 52887.430 25/05/06,08:26:22,04,10,1, 12.0,1,1, 5.904, 10466.261, 464.683, 52887.533 25/05/06,08:26:22,05,10,1, 12.0,1,1, 5.904, 10466.270, 464.690, 52887.580 25/05/06,08:26:22,06,10,1, 12.0,1,1, 5.904, 10466.276, 464.640, 52887.456 25/05/06,08:26:22,07,10,1, 12.0,1,1, 5.904, 10466.289, 464.660, 52887.463 25/05/06,08:26:22,08,10,1, 12.0,1,1, 5.904, 10466.336, 464.650, 52887.480 25/05/06,08:26:22,09,10,1, 12.0,1,1, 5.904, 10466.317, 464.656, 52887.436 25/05/06,08:26:22,10,10,1, 12.0,1,1, 5.904, 10466.344, 464.640, 52887.472 25/05/06,08:26:22,11,10,1, 12.0,1,1, 5.904, 10466.345, 464.655, 52887.456 25/05/06,08:26:22,12,10,1, 12.0,1,1, 5.904, 10466.360, 464.661, 52887.426 25/05/06,08:26:22,13,10,1, 12.0,1,1, 5.904, 10466.389, 464.640, 52887.463 25/05/06,08:26:22,14,10,1, 12.0,1,1, 5.904, 10466.395, 464.627, 52887.415 25/05/06,08:26:22,15,10,1, 12.0,1,1, 5.904, 10466.415, 464.644, 52887.474 25/05/06,08:26:22,16,10,1, 12.0,1,1, 5.904, 10466.466, 464.639, 52887.305 25/05/06,08:26:22,17,10,1, 12.0,1,1, 5.904, 10466.469, 464.623, 52887.401 25/05/06,08:26:22,18,10,1, 12.0,1,1, 5.904, 10466.469, 464.620, 52887.363 25/05/06,08:26:22,19,10,1, 12.0,1,1, 5.904, 10466.494, 464.634, 52887.371 25/05/06,08:26:23,00,10,1, 12.0,1,1, 5.890, 10466.486, 464.634, 52887.371 25/05/06,08:26:23,01,10,1, 12.0,1,1, 5.890, 10466.563, 464.607, 52887.363 25/05/06,08:26:23,02,10,1, 12.0,1,1, 5.890, 10466.562, 464.597, 52887.386 25/05/06,08:26:23,03,10,1, 12.0,1,1, 5.890, 10466.571, 464.579, 52887.338 25/05/06,08:26:23,04,10,1, 12.0,1,1, 5.890, 10466.583, 464.591, 52887.403 25/05/06,08:26:23,05,10,1, 12.0,1,1, 5.890, 10466.633, 464.588, 52887.351 25/05/06,08:26:23,06,10,1, 12.0,1,1, 5.890, 10466.626, 464.578, 52887.349 25/05/06,08:26:23,07,10,1, 12.0,1,1, 5.890, 10466.659, 464.605, 52887.330 25/05/06,08:26:23,08,10,1, 12.0,1,1, 5.890, 10466.692, 464.581, 52887.346 25/05/06,08:26:23,09,10,1, 12.0,1,1, 5.890, 10466.689, 464.567, 52887.325 25/05/06,08:26:23,10,10,1, 12.0,1,1, 5.890, 10466.709, 464.564, 52887.306 25/05/06,08:26:23,11,10,1, 12.0,1,1, 5.890, 10466.725, 464.547, 52887.241 25/05/06,08:26:23,12,10,1, 12.0,1,1, 5.890, 10466.753, 464.530, 52887.294 25/05/06,08:26:23,13,10,1, 12.0,1,1, 5.890, 10466.762, 464.545, 52887.313 25/05/06,08:26:23,14,10,1, 12.0,1,1, 5.890, 10466.786, 464.542, 52887.292 25/05/06,08:26:23,15,10,1, 12.0,1,1, 5.890, 10466.806, 464.540, 52887.285 25/05/06,08:26:23,16,10,1, 12.0,1,1, 5.890, 10466.837, 464.520, 52887.276 25/05/06,08:26:23,17,10,1, 12.0,1,1, 5.890, 10466.863, 464.530, 52887.186 25/05/06,08:26:23,18,10,1, 12.0,1,1, 5.890, 10466.908, 464.499, 52887.176 25/05/06,08:26:23,19,10,1, 12.0,1,1, 5.890, 10466.880, 464.526, 52887.231 25/05/06,08:26:24,00,09,1, 12.0,1,1, 5.894, 10466.878, 464.526, 52887.231 25/05/06,08:26:24,01,09,1, 12.0,1,1, 5.894, 10466.933, 464.508, 52887.169 25/05/06,08:26:24,02,09,1, 12.0,1,1, 5.894, 10466.966, 464.494, 52887.162 25/05/06,08:26:24,03,09,1, 12.0,1,1, 5.894, 10466.966, 464.462, 52887.204 25/05/06,08:26:24,04,09,1, 12.0,1,1, 5.894, 10466.997, 464.472, 52887.222 25/05/06,08:26:24,05,09,1, 12.0,1,1, 5.894, 10467.023, 464.477, 52887.224 25/05/06,08:26:24,06,09,1, 12.0,1,1, 5.894, 10467.060, 464.469, 52887.078 25/05/06,08:26:24,07,09,1, 12.0,1,1, 5.894, 10467.045, 464.480, 52887.144 25/05/06,08:26:24,08,09,1, 12.0,1,1, 5.894, 10467.099, 464.450, 52887.097 25/05/06,08:26:24,09,09,1, 12.0,1,1, 5.894, 10467.100, 464.440, 52887.181 25/05/06,08:26:24,10,09,1, 12.0,1,1, 5.894, 10467.123, 464.456, 52887.047 25/05/06,08:26:24,11,09,1, 12.0,1,1, 5.894, 10467.197, 464.428, 52887.087 25/05/06,08:26:24,12,09,1, 12.0,1,1, 5.894, 10467.194, 464.437, 52887.131 25/05/06,08:26:24,13,09,1, 12.0,1,1, 5.894, 10467.231, 464.419, 52887.119 25/05/06,08:26:24,14,09,1, 12.0,1,1, 5.894, 10467.244, 464.419, 52887.074 25/05/06,08:26:24,15,09,1, 12.0,1,1, 5.894, 10467.249, 464.400, 52887.028 25/05/06,08:26:24,16,09,1, 12.0,1,1, 5.894, 10467.312, 464.388, 52887.056 25/05/06,08:26:24,17,09,1, 12.0,1,1, 5.894, 10467.328, 464.396, 52887.118 25/05/06,08:26:24,18,09,1, 12.0,1,1, 5.894, 10467.355, 464.387, 52887.050 25/05/06,08:26:24,19,09,1, 12.0,1,1, 5.894, 10467.388, 464.354, 52887.067 25/05/06,08:26:25,00,11,1, 11.9,1,1, 5.893, 10467.387, 464.354, 52887.067 25/05/06,08:26:25,01,11,1, 11.9,1,1, 5.893, 10467.427, 464.375, 52887.043 25/05/06,08:26:25,02,11,1, 11.9,1,1, 5.893, 10467.470, 464.337, 52887.031 25/05/06,08:26:25,03,11,1, 11.9,1,1, 5.893, 10467.486, 464.348, 52886.948 25/05/06,08:26:25,04,11,1, 11.9,1,1, 5.893, 10467.512, 464.322, 52886.927 25/05/06,08:26:25,05,11,1, 11.9,1,1, 5.893, 10467.525, 464.332, 52887.054 25/05/06,08:26:25,06,11,1, 11.9,1,1, 5.893, 10467.563, 464.302, 52886.928 25/05/06,08:26:25,07,11,1, 11.9,1,1, 5.893, 10467.588, 464.292, 52886.912 25/05/06,08:26:25,08,11,1, 11.9,1,1, 5.893, 10467.599, 464.272, 52886.986 25/05/06,08:26:25,09,11,1, 11.9,1,1, 5.893, 10467.647, 464.266, 52886.934 25/05/06,08:26:25,10,11,1, 11.9,1,1, 5.893, 10467.675, 464.288, 52886.955 25/05/06,08:26:25,11,11,1, 11.9,1,1, 5.893, 10467.716, 464.267, 52886.961 25/05/06,08:26:25,12,11,1, 11.9,1,1, 5.893, 10467.743, 464.242, 52886.977 25/05/06,08:26:25,13,11,1, 11.9,1,1, 5.893, 10467.778, 464.239, 52886.924 25/05/06,08:26:25,14,11,1, 11.9,1,1, 5.893, 10467.810, 464.235, 52886.952 25/05/06,08:26:25,15,11,1, 11.9,1,1, 5.893, 10467.844, 464.222, 52886.908 25/05/06,08:26:25,16,11,1, 11.9,1,1, 5.893, 10467.864, 464.195, 52886.881 25/05/06,08:26:25,17,11,1, 11.9,1,1, 5.893, 10467.896, 464.202, 52886.942 25/05/06,08:26:25,18,11,1, 11.9,1,1, 5.893, 10467.935, 464.186, 52886.885 25/05/06,08:26:25,19,11,1, 11.9,1,1, 5.893, 10467.953, 464.194, 52886.909 25/05/06,08:26:26,00,11,1, 11.9,1,1, 5.902, 10467.947, 464.194, 52886.909 25/05/06,08:26:26,01,11,1, 11.9,1,1, 5.902, 10468.015, 464.178, 52886.881 25/05/06,08:26:26,02,11,1, 11.9,1,1, 5.902, 10468.059, 464.150, 52886.824 25/05/06,08:26:26,03,11,1, 11.9,1,1, 5.902, 10468.084, 464.121, 52886.887 25/05/06,08:26:26,04,11,1, 11.9,1,1, 5.902, 10468.117, 464.135, 52886.793 25/05/06,08:26:26,05,11,1, 11.9,1,1, 5.902, 10468.157, 464.096, 52886.779 25/05/06,08:26:26,06,11,1, 11.9,1,1, 5.902, 10468.206, 464.100, 52886.789 25/05/06,08:26:26,07,11,1, 11.9,1,1, 5.902, 10468.207, 464.106, 52886.776 25/05/06,08:26:26,08,11,1, 11.9,1,1, 5.902, 10468.289, 464.091, 52886.812 25/05/06,08:26:26,09,11,1, 11.9,1,1, 5.902, 10468.284, 464.086, 52886.812 25/05/06,08:26:26,10,11,1, 11.9,1,1, 5.902, 10468.359, 464.068, 52886.731 25/05/06,08:26:26,11,11,1, 11.9,1,1, 5.902, 10468.363, 464.059, 52886.767 25/05/06,08:26:26,12,11,1, 11.9,1,1, 5.902, 10468.397, 464.059, 52886.774 25/05/06,08:26:26,13,11,1, 11.9,1,1, 5.902, 10468.439, 464.052, 52886.731 25/05/06,08:26:26,14,11,1, 11.9,1,1, 5.902, 10468.505, 464.050, 52886.737 25/05/06,08:26:26,15,11,1, 11.9,1,1, 5.902, 10468.520, 464.035, 52886.718 25/05/06,08:26:26,16,11,1, 11.9,1,1, 5.902, 10468.565, 464.014, 52886.727 25/05/06,08:26:26,17,11,1, 11.9,1,1, 5.902, 10468.591, 464.000, 52886.734 25/05/06,08:26:26,18,11,1, 11.9,1,1, 5.902, 10468.651, 463.991, 52886.665 25/05/06,08:26:26,19,11,1, 11.9,1,1, 5.902, 10468.631, 463.969, 52886.671 25/05/06,08:26:27,00,10,1, 11.9,1,1, 5.899, 10468.631, 463.969, 52886.671 25/05/06,08:26:27,01,10,1, 11.9,1,1, 5.899, 10468.731, 463.975, 52886.637 25/05/06,08:26:27,02,10,1, 11.9,1,1, 5.899, 10468.748, 463.954, 52886.689 25/05/06,08:26:27,03,10,1, 11.9,1,1, 5.899, 10468.795, 463.923, 52886.644 25/05/06,08:26:27,04,10,1, 11.9,1,1, 5.899, 10468.858, 463.913, 52886.566 25/05/06,08:26:27,05,10,1, 11.9,1,1, 5.899, 10468.892, 463.916, 52886.574 25/05/06,08:26:27,06,10,1, 11.9,1,1, 5.899, 10468.926, 463.883, 52886.653 25/05/06,08:26:27,07,10,1, 11.9,1,1, 5.899, 10468.939, 463.882, 52886.598 25/05/06,08:26:27,08,10,1, 11.9,1,1, 5.899, 10469.006, 463.851, 52886.583 25/05/06,08:26:27,09,10,1, 11.9,1,1, 5.899, 10469.027, 463.842, 52886.598 25/05/06,08:26:27,10,10,1, 11.9,1,1, 5.899, 10469.077, 463.827, 52886.548 25/05/06,08:26:27,11,10,1, 11.9,1,1, 5.899, 10469.115, 463.805, 52886.548 25/05/06,08:26:27,12,10,1, 11.9,1,1, 5.899, 10469.131, 463.805, 52886.473 25/05/06,08:26:27,13,10,1, 11.9,1,1, 5.899, 10469.197, 463.806, 52886.530 25/05/06,08:26:27,14,10,1, 11.9,1,1, 5.899, 10469.255, 463.756, 52886.547 25/05/06,08:26:27,15,10,1, 11.9,1,1, 5.899, 10469.251, 463.770, 52886.531 25/05/06,08:26:27,16,10,1, 11.9,1,1, 5.899, 10469.304, 463.754, 52886.509 25/05/06,08:26:27,17,10,1, 11.9,1,1, 5.899, 10469.360, 463.740, 52886.508 25/05/06,08:26:27,18,10,1, 11.9,1,1, 5.899, 10469.398, 463.712, 52886.499 25/05/06,08:26:27,19,10,1, 11.9,1,1, 5.899, 10469.437, 463.709, 52886.502 25/05/06,08:26:28,00,11,1, 11.9,1,1, 5.904, 10469.432, 463.709, 52886.502 25/05/06,08:26:28,01,11,1, 11.9,1,1, 5.904, 10469.501, 463.692, 52886.427 25/05/06,08:26:28,02,11,1, 11.9,1,1, 5.904, 10469.563, 463.662, 52886.438 25/05/06,08:26:28,03,11,1, 11.9,1,1, 5.904, 10469.608, 463.658, 52886.413 25/05/06,08:26:28,04,11,1, 11.9,1,1, 5.904, 10469.632, 463.645, 52886.441 25/05/06,08:26:28,05,11,1, 11.9,1,1, 5.904, 10469.668, 463.639, 52886.416 25/05/06,08:26:28,06,11,1, 11.9,1,1, 5.904, 10469.716, 463.614, 52886.415 25/05/06,08:26:28,07,11,1, 11.9,1,1, 5.904, 10469.774, 463.627, 52886.449 25/05/06,08:26:28,08,11,1, 11.9,1,1, 5.904, 10469.805, 463.584, 52886.370 25/05/06,08:26:28,09,11,1, 11.9,1,1, 5.904, 10469.865, 463.567, 52886.416 25/05/06,08:26:28,10,11,1, 11.9,1,1, 5.904, 10469.883, 463.556, 52886.424 25/05/06,08:26:28,11,11,1, 11.9,1,1, 5.904, 10469.931, 463.540, 52886.317 25/05/06,08:26:28,12,11,1, 11.9,1,1, 5.904, 10469.950, 463.533, 52886.375 25/05/06,08:26:28,13,11,1, 11.9,1,1, 5.904, 10469.989, 463.518, 52886.401 25/05/06,08:26:28,14,11,1, 11.9,1,1, 5.904, 10470.049, 463.499, 52886.286 25/05/06,08:26:28,15,11,1, 11.9,1,1, 5.904, 10470.074, 463.496, 52886.304 25/05/06,08:26:28,16,11,1, 11.9,1,1, 5.904, 10470.111, 463.478, 52886.357 25/05/06,08:26:28,17,11,1, 11.9,1,1, 5.904, 10470.159, 463.477, 52886.290 25/05/06,08:26:28,18,11,1, 11.9,1,1, 5.904, 10470.182, 463.455, 52886.244 25/05/06,08:26:28,19,11,1, 11.9,1,1, 5.904, 10470.238, 463.449, 52886.372 25/05/06,08:26:29,00,10,1, 12.0,1,1, 5.902, 10470.233, 463.449, 52886.372 25/05/06,08:26:29,01,10,1, 12.0,1,1, 5.902, 10470.298, 463.423, 52886.234 25/05/06,08:26:29,02,10,1, 12.0,1,1, 5.902, 10470.351, 463.437, 52886.258 25/05/06,08:26:29,03,10,1, 12.0,1,1, 5.902, 10470.390, 463.415, 52886.311 25/05/06,08:26:29,04,10,1, 12.0,1,1, 5.902, 10470.451, 463.378, 52886.335 25/05/06,08:26:29,05,10,1, 12.0,1,1, 5.902, 10470.488, 463.377, 52886.249 25/05/06,08:26:29,06,10,1, 12.0,1,1, 5.902, 10470.522, 463.340, 52886.224 25/05/06,08:26:29,07,10,1, 12.0,1,1, 5.902, 10470.541, 463.357, 52886.232 25/05/06,08:26:29,08,10,1, 12.0,1,1, 5.902, 10470.600, 463.340, 52886.292 25/05/06,08:26:29,09,10,1, 12.0,1,1, 5.902, 10470.647, 463.339, 52886.254 25/05/06,08:26:29,10,10,1, 12.0,1,1, 5.902, 10470.680, 463.325, 52886.280 25/05/06,08:26:29,11,10,1, 12.0,1,1, 5.902, 10470.727, 463.291, 52886.186 25/05/06,08:26:29,12,10,1, 12.0,1,1, 5.902, 10470.747, 463.281, 52886.252 25/05/06,08:26:29,13,10,1, 12.0,1,1, 5.902, 10470.787, 463.257, 52886.250 25/05/06,08:26:29,14,10,1, 12.0,1,1, 5.902, 10470.829, 463.251, 52886.206 25/05/06,08:26:29,15,10,1, 12.0,1,1, 5.902, 10470.858, 463.243, 52886.163 25/05/06,08:26:29,16,10,1, 12.0,1,1, 5.902, 10470.896, 463.248, 52886.186 25/05/06,08:26:29,17,10,1, 12.0,1,1, 5.902, 10470.954, 463.214, 52886.137 25/05/06,08:26:29,18,10,1, 12.0,1,1, 5.902, 10470.965, 463.211, 52886.138 25/05/06,08:26:29,19,10,1, 12.0,1,1, 5.902, 10471.012, 463.211, 52886.200 25/05/06,08:26:30,00,10,1, 11.9,1,1, 5.895, 10471.009, 463.211, 52886.200 25/05/06,08:26:30,01,10,1, 11.9,1,1, 5.895, 10471.083, 463.174, 52886.138 25/05/06,08:26:30,02,10,1, 11.9,1,1, 5.895, 10471.126, 463.166, 52886.161 25/05/06,08:26:30,03,10,1, 11.9,1,1, 5.895, 10471.152, 463.156, 52886.124 25/05/06,08:26:30,04,10,1, 11.9,1,1, 5.895, 10471.184, 463.143, 52886.178 25/05/06,08:26:30,05,10,1, 11.9,1,1, 5.895, 10471.228, 463.137, 52886.150 25/05/06,08:26:30,06,10,1, 11.9,1,1, 5.895, 10471.241, 463.131, 52886.071 25/05/06,08:26:30,07,10,1, 11.9,1,1, 5.895, 10471.286, 463.121, 52886.066 25/05/06,08:26:30,08,10,1, 11.9,1,1, 5.895, 10471.349, 463.112, 52886.037 25/05/06,08:26:30,09,10,1, 11.9,1,1, 5.895, 10471.374, 463.085, 52886.068 25/05/06,08:26:30,10,10,1, 11.9,1,1, 5.895, 10471.428, 463.075, 52886.068 25/05/06,08:26:30,11,10,1, 11.9,1,1, 5.895, 10471.425, 463.031, 52886.023 25/05/06,08:26:30,12,10,1, 11.9,1,1, 5.895, 10471.490, 463.096, 52886.222 25/05/06,08:26:30,13,10,1, 11.9,1,1, 5.895, 10471.518, 463.052, 52886.038 25/05/06,08:26:30,14,10,1, 11.9,1,1, 5.895, 10471.557, 463.036, 52886.063 25/05/06,08:26:30,15,10,1, 11.9,1,1, 5.895, 10471.577, 463.035, 52886.070 25/05/06,08:26:30,16,10,1, 11.9,1,1, 5.895, 10471.605, 463.018, 52886.028 25/05/06,08:26:30,17,10,1, 11.9,1,1, 5.895, 10471.635, 463.015, 52886.092 25/05/06,08:26:30,18,10,1, 11.9,1,1, 5.895, 10471.676, 462.992, 52886.028 25/05/06,08:26:30,19,10,1, 11.9,1,1, 5.895, 10471.697, 462.996, 52886.049 25/05/06,08:26:31,00,09,1, 11.9,1,1, 5.903, 10471.693, 462.996, 52886.049 25/05/06,08:26:31,01,09,1, 11.9,1,1, 5.903, 10471.773, 462.987, 52885.974 25/05/06,08:26:31,02,09,1, 11.9,1,1, 5.903, 10471.759, 462.952, 52885.949 25/05/06,08:26:31,03,09,1, 11.9,1,1, 5.903, 10471.853, 462.945, 52886.029 25/05/06,08:26:31,04,09,1, 11.9,1,1, 5.903, 10471.849, 462.933, 52885.955 25/05/06,08:26:31,05,09,1, 11.9,1,1, 5.903, 10471.893, 462.921, 52885.955 25/05/06,08:26:31,06,09,1, 11.9,1,1, 5.903, 10471.899, 462.931, 52886.012 25/05/06,08:26:31,07,09,1, 11.9,1,1, 5.903, 10471.920, 462.914, 52886.044 25/05/06,08:26:31,08,09,1, 11.9,1,1, 5.903, 10471.991, 462.886, 52886.010 25/05/06,08:26:31,09,09,1, 11.9,1,1, 5.903, 10471.968, 462.888, 52885.996 25/05/06,08:26:31,10,09,1, 11.9,1,1, 5.903, 10472.015, 462.886, 52885.960 25/05/06,08:26:31,11,09,1, 11.9,1,1, 5.903, 10472.042, 462.887, 52885.978 25/05/06,08:26:31,12,09,1, 11.9,1,1, 5.903, 10472.059, 462.851, 52886.005 25/05/06,08:26:31,13,09,1, 11.9,1,1, 5.903, 10472.099, 462.857, 52885.983 25/05/06,08:26:31,14,09,1, 11.9,1,1, 5.903, 10472.147, 462.855, 52885.913 25/05/06,08:26:31,15,09,1, 11.9,1,1, 5.903, 10472.153, 462.860, 52885.982 25/05/06,08:26:31,16,09,1, 11.9,1,1, 5.903, 10472.176, 462.833, 52885.939 25/05/06,08:26:31,17,09,1, 11.9,1,1, 5.903, 10472.194, 462.819, 52885.984 25/05/06,08:26:31,18,09,1, 11.9,1,1, 5.903, 10472.257, 462.816, 52885.968 25/05/06,08:26:31,19,09,1, 11.9,1,1, 5.903, 10472.265, 462.789, 52885.910 25/05/06,08:26:32,00,10,1, 11.9,1,1, 5.905, 10472.261, 462.789, 52885.910 25/05/06,08:26:32,01,10,1, 11.9,1,1, 5.905, 10472.344, 462.781, 52885.921 25/05/06,08:26:32,02,10,1, 11.9,1,1, 5.905, 10472.375, 462.798, 52885.921 25/05/06,08:26:32,03,10,1, 11.9,1,1, 5.905, 10472.386, 462.753, 52885.895 25/05/06,08:26:32,04,10,1, 11.9,1,1, 5.905, 10472.431, 462.765, 52885.946 25/05/06,08:26:32,05,10,1, 11.9,1,1, 5.905, 10472.456, 462.764, 52885.957 25/05/06,08:26:32,06,10,1, 11.9,1,1, 5.905, 10472.474, 462.736, 52885.918 25/05/06,08:26:32,07,10,1, 11.9,1,1, 5.905, 10472.523, 462.744, 52885.929 25/05/06,08:26:32,08,10,1, 11.9,1,1, 5.905, 10472.535, 462.730, 52885.874 25/05/06,08:26:32,09,10,1, 11.9,1,1, 5.905, 10472.573, 462.709, 52885.871 25/05/06,08:26:32,10,10,1, 11.9,1,1, 5.905, 10472.582, 462.720, 52885.941 25/05/06,08:26:32,11,10,1, 11.9,1,1, 5.905, 10472.626, 462.688, 52885.860 25/05/06,08:26:32,12,10,1, 11.9,1,1, 5.905, 10472.630, 462.683, 52885.894 25/05/06,08:26:32,13,10,1, 11.9,1,1, 5.905, 10472.671, 462.684, 52885.862 25/05/06,08:26:32,14,10,1, 11.9,1,1, 5.905, 10472.723, 462.632, 52885.749 25/05/06,08:26:32,15,10,1, 11.9,1,1, 5.905, 10472.709, 462.638, 52885.856 25/05/06,08:26:32,16,10,1, 11.9,1,1, 5.905, 10472.725, 462.643, 52885.848 25/05/06,08:26:32,17,10,1, 11.9,1,1, 5.905, 10472.748, 462.620, 52885.845 25/05/06,08:26:32,18,10,1, 11.9,1,1, 5.905, 10472.801, 462.626, 52885.852 25/05/06,08:26:32,19,10,1, 11.9,1,1, 5.905, 10472.810, 462.623, 52885.856 25/05/06,08:26:33,00,09,1, 12.0,1,1, 5.902, 10472.803, 462.623, 52885.856 25/05/06,08:26:33,01,09,1, 12.0,1,1, 5.902, 10472.844, 462.590, 52885.885 25/05/06,08:26:33,02,09,1, 12.0,1,1, 5.902, 10472.890, 462.589, 52885.776 25/05/06,08:26:33,03,09,1, 12.0,1,1, 5.902, 10472.902, 462.571, 52885.841 25/05/06,08:26:33,04,09,1, 12.0,1,1, 5.902, 10472.915, 462.601, 52885.759 25/05/06,08:26:33,05,09,1, 12.0,1,1, 5.902, 10472.968, 462.571, 52885.772 25/05/06,08:26:33,06,09,1, 12.0,1,1, 5.902, 10472.972, 462.548, 52885.862 25/05/06,08:26:33,07,09,1, 12.0,1,1, 5.902, 10473.011, 462.560, 52885.841 25/05/06,08:26:33,08,09,1, 12.0,1,1, 5.902, 10473.021, 462.535, 52885.791 25/05/06,08:26:33,09,09,1, 12.0,1,1, 5.902, 10473.026, 462.496, 52885.842 25/05/06,08:26:33,10,09,1, 12.0,1,1, 5.902, 10473.067, 462.516, 52885.842 25/05/06,08:26:33,11,09,1, 12.0,1,1, 5.902, 10473.053, 462.501, 52885.749 25/05/06,08:26:33,12,09,1, 12.0,1,1, 5.902, 10473.102, 462.510, 52885.781 25/05/06,08:26:33,13,09,1, 12.0,1,1, 5.902, 10473.120, 462.481, 52885.777 25/05/06,08:26:33,14,09,1, 12.0,1,1, 5.902, 10473.152, 462.495, 52885.826 25/05/06,08:26:33,15,09,1, 12.0,1,1, 5.902, 10473.166, 462.477, 52885.815 25/05/06,08:26:33,16,09,1, 12.0,1,1, 5.902, 10473.194, 462.450, 52885.766 25/05/06,08:26:33,17,09,1, 12.0,1,1, 5.902, 10473.210, 462.457, 52885.736 25/05/06,08:26:33,18,09,1, 12.0,1,1, 5.902, 10473.226, 462.479, 52885.791 25/05/06,08:26:33,19,09,1, 12.0,1,1, 5.902, 10473.250, 462.460, 52885.798 25/05/06,08:26:34,00,09,1, 11.9,1,1, 5.895, 10473.245, 462.460, 52885.798 25/05/06,08:26:34,01,09,1, 11.9,1,1, 5.895, 10473.281, 462.429, 52885.752 25/05/06,08:26:34,02,09,1, 11.9,1,1, 5.895, 10473.294, 462.469, 52885.840 25/05/06,08:26:34,03,09,1, 11.9,1,1, 5.895, 10473.288, 462.451, 52885.792 25/05/06,08:26:34,04,09,1, 11.9,1,1, 5.895, 10473.324, 462.438, 52885.826 25/05/06,08:26:34,05,09,1, 11.9,1,1, 5.895, 10473.343, 462.433, 52885.789 25/05/06,08:26:34,06,09,1, 11.9,1,1, 5.895, 10473.350, 462.420, 52885.781 25/05/06,08:26:34,07,09,1, 11.9,1,1, 5.895, 10473.363, 462.404, 52885.780 25/05/06,08:26:34,08,09,1, 11.9,1,1, 5.895, 10473.390, 462.415, 52885.798 25/05/06,08:26:34,09,09,1, 11.9,1,1, 5.895, 10473.429, 462.377, 52885.784 25/05/06,08:26:34,10,09,1, 11.9,1,1, 5.895, 10473.428, 462.389, 52885.776 25/05/06,08:26:34,11,09,1, 11.9,1,1, 5.895, 10473.434, 462.393, 52885.801 25/05/06,08:26:34,12,09,1, 11.9,1,1, 5.895, 10473.441, 462.381, 52885.776 25/05/06,08:26:34,13,09,1, 11.9,1,1, 5.895, 10473.453, 462.383, 52885.778 25/05/06,08:26:34,14,09,1, 11.9,1,1, 5.895, 10473.489, 462.360, 52885.729 25/05/06,08:26:34,15,09,1, 11.9,1,1, 5.895, 10473.501, 462.354, 52885.791 25/05/06,08:26:34,16,09,1, 11.9,1,1, 5.895, 10473.519, 462.363, 52885.792 25/05/06,08:26:34,17,09,1, 11.9,1,1, 5.895, 10473.543, 462.350, 52885.757 25/05/06,08:26:34,18,09,1, 11.9,1,1, 5.895, 10473.550, 462.355, 52885.747 25/05/06,08:26:34,19,09,1, 11.9,1,1, 5.895, 10473.579, 462.348, 52885.783 25/05/06,08:26:35,00,09,1, 11.9,1,1, 5.902, 10473.571, 462.348, 52885.783 25/05/06,08:26:35,01,09,1, 11.9,1,1, 5.902, 10473.582, 462.335, 52885.689 25/05/06,08:26:35,02,09,1, 11.9,1,1, 5.902, 10473.568, 462.306, 52885.777 25/05/06,08:26:35,03,09,1, 11.9,1,1, 5.902, 10473.622, 462.330, 52885.761 25/05/06,08:26:35,04,09,1, 11.9,1,1, 5.902, 10473.636, 462.321, 52885.746 25/05/06,08:26:35,05,09,1, 11.9,1,1, 5.902, 10473.630, 462.332, 52885.748 25/05/06,08:26:35,06,09,1, 11.9,1,1, 5.902, 10473.642, 462.322, 52885.779 25/05/06,08:26:35,07,09,1, 11.9,1,1, 5.902, 10473.647, 462.327, 52885.809 25/05/06,08:26:35,08,09,1, 11.9,1,1, 5.902, 10473.646, 462.290, 52885.691 25/05/06,08:26:35,09,09,1, 11.9,1,1, 5.902, 10473.673, 462.288, 52885.731 25/05/06,08:26:35,10,09,1, 11.9,1,1, 5.902, 10473.682, 462.274, 52885.713 25/05/06,08:26:35,11,09,1, 11.9,1,1, 5.902, 10473.695, 462.273, 52885.767 25/05/06,08:26:35,12,09,1, 11.9,1,1, 5.902, 10473.717, 462.289, 52885.714 25/05/06,08:26:35,13,09,1, 11.9,1,1, 5.902, 10473.733, 462.272, 52885.783 25/05/06,08:26:35,14,09,1, 11.9,1,1, 5.902, 10473.718, 462.268, 52885.783 25/05/06,08:26:35,15,09,1, 11.9,1,1, 5.902, 10473.725, 462.262, 52885.713 25/05/06,08:26:35,16,09,1, 11.9,1,1, 5.902, 10473.740, 462.253, 52885.732 25/05/06,08:26:35,17,09,1, 11.9,1,1, 5.902, 10473.755, 462.264, 52885.750 25/05/06,08:26:35,18,09,1, 11.9,1,1, 5.902, 10473.750, 462.256, 52885.678 25/05/06,08:26:35,19,09,1, 11.9,1,1, 5.902, 10473.766, 462.248, 52885.784 25/05/06,08:26:36,00,09,1, 12.0,1,1, 5.903, 10473.763, 462.248, 52885.784 25/05/06,08:26:36,01,09,1, 12.0,1,1, 5.903, 10473.764, 462.235, 52885.714 25/05/06,08:26:36,02,09,1, 12.0,1,1, 5.903, 10473.765, 462.230, 52885.728 25/05/06,08:26:36,03,09,1, 12.0,1,1, 5.903, 10473.785, 462.213, 52885.694 25/05/06,08:26:36,04,09,1, 12.0,1,1, 5.903, 10473.781, 462.205, 52885.765 25/05/06,08:26:36,05,09,1, 12.0,1,1, 5.903, 10473.798, 462.200, 52885.739 25/05/06,08:26:36,06,09,1, 12.0,1,1, 5.903, 10473.807, 462.219, 52885.745 25/05/06,08:26:36,07,09,1, 12.0,1,1, 5.903, 10473.780, 462.219, 52885.731 25/05/06,08:26:36,08,09,1, 12.0,1,1, 5.903, 10473.810, 462.198, 52885.770 25/05/06,08:26:36,09,09,1, 12.0,1,1, 5.903, 10473.814, 462.182, 52885.776 25/05/06,08:26:36,10,09,1, 12.0,1,1, 5.903, 10473.803, 462.203, 52885.833 25/05/06,08:26:36,11,09,1, 12.0,1,1, 5.903, 10473.821, 462.178, 52885.780 25/05/06,08:26:36,12,09,1, 12.0,1,1, 5.903, 10473.825, 462.173, 52885.725 25/05/06,08:26:36,13,09,1, 12.0,1,1, 5.903, 10473.843, 462.140, 52885.480 25/05/06,08:26:36,14,09,1, 12.0,1,1, 5.903, 10473.810, 462.183, 52885.745 25/05/06,08:26:36,15,09,1, 12.0,1,1, 5.903, 10473.810, 462.154, 52885.780 25/05/06,08:26:36,16,09,1, 12.0,1,1, 5.903, 10473.839, 462.144, 52885.702 25/05/06,08:26:36,17,09,1, 12.0,1,1, 5.903, 10473.847, 462.146, 52885.769 25/05/06,08:26:36,18,09,1, 12.0,1,1, 5.903, 10473.854, 462.154, 52885.732 25/05/06,08:26:36,19,09,1, 12.0,1,1, 5.903, 10473.860, 462.151, 52885.805 25/05/06,08:26:37,00,09,1, 12.0,1,1, 5.898, 10473.855, 462.151, 52885.805 25/05/06,08:26:37,01,09,1, 12.0,1,1, 5.898, 10473.852, 462.134, 52885.703 25/05/06,08:26:37,02,09,1, 12.0,1,1, 5.898, 10473.900, 462.078, 52885.313 25/05/06,08:26:37,03,09,1, 12.0,1,1, 5.898, 10473.874, 462.116, 52885.761 25/05/06,08:26:37,04,09,1, 12.0,1,1, 5.898, 10473.870, 462.111, 52885.683 25/05/06,08:26:37,05,09,1, 12.0,1,1, 5.898, 10473.856, 462.109, 52885.658 25/05/06,08:26:37,06,09,1, 12.0,1,1, 5.898, 10473.890, 462.096, 52885.662 25/05/06,08:26:37,07,09,1, 12.0,1,1, 5.898, 10473.871, 462.106, 52885.690 25/05/06,08:26:37,08,09,1, 12.0,1,1, 5.898, 10473.853, 462.105, 52885.719 25/05/06,08:26:37,09,09,1, 12.0,1,1, 5.898, 10473.846, 462.094, 52885.712 25/05/06,08:26:37,10,09,1, 12.0,1,1, 5.898, 10473.850, 462.079, 52885.717 25/05/06,08:26:37,11,09,1, 12.0,1,1, 5.898, 10473.843, 462.064, 52885.675 25/05/06,08:26:37,12,09,1, 12.0,1,1, 5.898, 10473.845, 462.043, 52885.703 25/05/06,08:26:37,13,09,1, 12.0,1,1, 5.898, 10473.843, 462.037, 52885.695 25/05/06,08:26:37,14,09,1, 12.0,1,1, 5.898, 10473.847, 462.025, 52885.667 25/05/06,08:26:37,15,09,1, 12.0,1,1, 5.898, 10473.843, 462.055, 52885.788 25/05/06,08:26:37,16,09,1, 12.0,1,1, 5.898, 10473.847, 462.041, 52885.760 25/05/06,08:26:37,17,09,1, 12.0,1,1, 5.898, 10473.831, 462.010, 52885.686 25/05/06,08:26:37,18,09,1, 12.0,1,1, 5.898, 10473.837, 462.025, 52885.736 25/05/06,08:26:37,19,09,1, 12.0,1,1, 5.898, 10473.849, 462.028, 52885.756 25/05/06,08:26:38,00,10,1, 11.9,1,1, 5.893, 10473.846, 462.028, 52885.756 25/05/06,08:26:38,01,10,1, 11.9,1,1, 5.893, 10473.859, 462.005, 52885.739 25/05/06,08:26:38,02,10,1, 11.9,1,1, 5.893, 10473.843, 461.992, 52885.702 25/05/06,08:26:38,03,10,1, 11.9,1,1, 5.893, 10473.805, 462.009, 52885.765 25/05/06,08:26:38,04,10,1, 11.9,1,1, 5.893, 10473.828, 462.002, 52885.781 25/05/06,08:26:38,05,10,1, 11.9,1,1, 5.893, 10473.814, 461.996, 52885.736 25/05/06,08:26:38,06,10,1, 11.9,1,1, 5.893, 10473.807, 461.973, 52885.663 25/05/06,08:26:38,07,10,1, 11.9,1,1, 5.893, 10473.822, 461.968, 52885.700 25/05/06,08:26:38,08,10,1, 11.9,1,1, 5.893, 10473.806, 461.948, 52885.730 25/05/06,08:26:38,09,10,1, 11.9,1,1, 5.893, 10473.775, 461.965, 52885.697 25/05/06,08:26:38,10,10,1, 11.9,1,1, 5.893, 10473.774, 461.964, 52885.697 25/05/06,08:26:38,11,10,1, 11.9,1,1, 5.893, 10473.784, 461.915, 52885.717 25/05/06,08:26:38,12,10,1, 11.9,1,1, 5.893, 10473.772, 461.938, 52885.671 25/05/06,08:26:38,13,10,1, 11.9,1,1, 5.893, 10473.770, 461.915, 52885.711 25/05/06,08:26:38,14,10,1, 11.9,1,1, 5.893, 10473.745, 461.910, 52885.644 25/05/06,08:26:38,15,10,1, 11.9,1,1, 5.893, 10473.736, 461.920, 52885.740 25/05/06,08:26:38,16,10,1, 11.9,1,1, 5.893, 10473.748, 461.906, 52885.652 25/05/06,08:26:38,17,10,1, 11.9,1,1, 5.893, 10473.722, 461.907, 52885.731 25/05/06,08:26:38,18,10,1, 11.9,1,1, 5.893, 10473.705, 461.908, 52885.668 25/05/06,08:26:38,19,10,1, 11.9,1,1, 5.893, 10473.700, 461.861, 52885.624 25/05/06,08:26:39,00,09,1, 11.9,1,1, 5.905, 10473.696, 461.861, 52885.624 25/05/06,08:26:39,01,09,1, 11.9,1,1, 5.905, 10473.685, 461.867, 52885.694 25/05/06,08:26:39,02,09,1, 11.9,1,1, 5.905, 10473.641, 461.874, 52885.798 25/05/06,08:26:39,03,09,1, 11.9,1,1, 5.905, 10473.682, 461.859, 52885.807 25/05/06,08:26:39,04,09,1, 11.9,1,1, 5.905, 10473.666, 461.870, 52885.771 25/05/06,08:26:39,05,09,1, 11.9,1,1, 5.905, 10473.664, 461.837, 52885.714 25/05/06,08:26:39,06,09,1, 11.9,1,1, 5.905, 10473.629, 461.832, 52885.767 25/05/06,08:26:39,07,09,1, 11.9,1,1, 5.905, 10473.655, 461.808, 52885.696 25/05/06,08:26:39,08,09,1, 11.9,1,1, 5.905, 10473.608, 461.806, 52885.785 25/05/06,08:26:39,09,09,1, 11.9,1,1, 5.905, 10473.629, 461.780, 52885.760 25/05/06,08:26:39,10,09,1, 11.9,1,1, 5.905, 10473.620, 461.800, 52885.667 25/05/06,08:26:39,11,09,1, 11.9,1,1, 5.905, 10473.600, 461.802, 52885.671 25/05/06,08:26:39,12,09,1, 11.9,1,1, 5.905, 10473.600, 461.762, 52885.646 25/05/06,08:26:39,13,09,1, 11.9,1,1, 5.905, 10473.589, 461.762, 52885.709 25/05/06,08:26:39,14,09,1, 11.9,1,1, 5.905, 10473.564, 461.753, 52885.683 25/05/06,08:26:39,15,09,1, 11.9,1,1, 5.905, 10473.551, 461.750, 52885.674 25/05/06,08:26:39,16,09,1, 11.9,1,1, 5.905, 10473.549, 461.737, 52885.730 25/05/06,08:26:39,17,09,1, 11.9,1,1, 5.905, 10473.549, 461.724, 52885.697 25/05/06,08:26:39,18,09,1, 11.9,1,1, 5.905, 10473.534, 461.718, 52885.682 25/05/06,08:26:39,19,09,1, 11.9,1,1, 5.905, 10473.513, 461.695, 52885.687 25/05/06,08:26:40,00,09,1, 11.9,1,1, 5.906, 10473.512, 461.695, 52885.687 25/05/06,08:26:40,01,09,1, 11.9,1,1, 5.906, 10473.485, 461.697, 52885.696 25/05/06,08:26:40,02,09,1, 11.9,1,1, 5.906, 10473.480, 461.659, 52885.607 25/05/06,08:26:40,03,09,1, 11.9,1,1, 5.906, 10473.453, 461.683, 52885.698 25/05/06,08:26:40,04,09,1, 11.9,1,1, 5.906, 10473.441, 461.689, 52885.747 25/05/06,08:26:40,05,09,1, 11.9,1,1, 5.906, 10473.433, 461.655, 52885.739 25/05/06,08:26:40,06,09,1, 11.9,1,1, 5.906, 10473.446, 461.642, 52885.708 25/05/06,08:26:40,07,09,1, 11.9,1,1, 5.906, 10473.400, 461.619, 52885.681 25/05/06,08:26:40,08,09,1, 11.9,1,1, 5.906, 10473.391, 461.613, 52885.687 25/05/06,08:26:40,09,09,1, 11.9,1,1, 5.906, 10473.405, 461.614, 52885.698 25/05/06,08:26:40,10,09,1, 11.9,1,1, 5.906, 10473.381, 461.585, 52885.689 25/05/06,08:26:40,11,09,1, 11.9,1,1, 5.906, 10473.360, 461.581, 52885.658 25/05/06,08:26:40,12,09,1, 11.9,1,1, 5.906, 10473.327, 461.571, 52885.676 25/05/06,08:26:40,13,09,1, 11.9,1,1, 5.906, 10473.324, 461.533, 52885.702 25/05/06,08:26:40,14,09,1, 11.9,1,1, 5.906, 10473.302, 461.536, 52885.651 25/05/06,08:26:40,15,09,1, 11.9,1,1, 5.906, 10473.318, 461.555, 52885.664 25/05/06,08:26:40,16,09,1, 11.9,1,1, 5.906, 10473.301, 461.519, 52885.655 25/05/06,08:26:40,17,09,1, 11.9,1,1, 5.906, 10473.270, 461.499, 52885.623 25/05/06,08:26:40,18,09,1, 11.9,1,1, 5.906, 10473.256, 461.493, 52885.663 25/05/06,08:26:40,19,09,1, 11.9,1,1, 5.906, 10473.243, 461.497, 52885.677 25/05/06,08:26:41,00,10,1, 11.9,1,1, 5.903, 10473.237, 461.497, 52885.677 25/05/06,08:26:41,01,10,1, 11.9,1,1, 5.903, 10473.181, 461.479, 52885.662 25/05/06,08:26:41,02,10,1, 11.9,1,1, 5.903, 10473.226, 461.443, 52885.653 25/05/06,08:26:41,03,10,1, 11.9,1,1, 5.903, 10473.193, 461.426, 52885.617 25/05/06,08:26:41,04,10,1, 11.9,1,1, 5.903, 10473.164, 461.411, 52885.618 25/05/06,08:26:41,05,10,1, 11.9,1,1, 5.903, 10473.128, 461.406, 52885.675 25/05/06,08:26:41,06,10,1, 11.9,1,1, 5.903, 10473.182, 461.379, 52885.677 25/05/06,08:26:41,07,10,1, 11.9,1,1, 5.903, 10473.100, 461.381, 52885.817 25/05/06,08:26:41,08,10,1, 11.9,1,1, 5.903, 10473.151, 461.361, 52885.589 25/05/06,08:26:41,09,10,1, 11.9,1,1, 5.903, 10473.160, 461.336, 52885.650 25/05/06,08:26:41,10,10,1, 11.9,1,1, 5.903, 10473.114, 461.334, 52885.615 25/05/06,08:26:41,11,10,1, 11.9,1,1, 5.903, 10473.065, 461.318, 52885.649 25/05/06,08:26:41,12,10,1, 11.9,1,1, 5.903, 10473.090, 461.297, 52885.595 25/05/06,08:26:41,13,10,1, 11.9,1,1, 5.903, 10473.048, 461.298, 52885.633 25/05/06,08:26:41,14,10,1, 11.9,1,1, 5.903, 10473.029, 461.291, 52885.688 25/05/06,08:26:41,15,10,1, 11.9,1,1, 5.903, 10473.014, 461.261, 52885.579 25/05/06,08:26:41,16,10,1, 11.9,1,1, 5.903, 10473.008, 461.263, 52885.680 25/05/06,08:26:41,17,10,1, 11.9,1,1, 5.903, 10472.997, 461.232, 52885.547 25/05/06,08:26:41,18,10,1, 11.9,1,1, 5.903, 10472.981, 461.210, 52885.630 25/05/06,08:26:41,19,10,1, 11.9,1,1, 5.903, 10472.963, 461.195, 52885.608 25/05/06,08:26:42,00,10,1, 11.9,1,1, 5.903, 10472.962, 461.195, 52885.608 25/05/06,08:26:42,01,10,1, 11.9,1,1, 5.903, 10472.952, 461.185, 52885.630 25/05/06,08:26:42,02,10,1, 11.9,1,1, 5.903, 10472.939, 461.179, 52885.643 25/05/06,08:26:42,03,10,1, 11.9,1,1, 5.903, 10472.925, 461.134, 52885.589 25/05/06,08:26:42,04,10,1, 11.9,1,1, 5.903, 10472.923, 461.134, 52885.604 25/05/06,08:26:42,05,10,1, 11.9,1,1, 5.903, 10472.869, 461.113, 52885.638 25/05/06,08:26:42,06,10,1, 11.9,1,1, 5.903, 10472.913, 461.096, 52885.575 25/05/06,08:26:42,07,10,1, 11.9,1,1, 5.903, 10472.877, 461.078, 52885.621 25/05/06,08:26:42,08,10,1, 11.9,1,1, 5.903, 10472.865, 461.084, 52885.577 25/05/06,08:26:42,09,10,1, 11.9,1,1, 5.903, 10472.855, 461.092, 52885.645 25/05/06,08:26:42,10,10,1, 11.9,1,1, 5.903, 10472.850, 461.042, 52885.602 25/05/06,08:26:42,11,10,1, 11.9,1,1, 5.903, 10472.830, 461.069, 52885.625 25/05/06,08:26:42,12,10,1, 11.9,1,1, 5.903, 10472.808, 461.042, 52885.601 25/05/06,08:26:42,13,10,1, 11.9,1,1, 5.903, 10472.810, 461.001, 52885.538 25/05/06,08:26:42,14,10,1, 11.9,1,1, 5.903, 10472.801, 460.988, 52885.577 25/05/06,08:26:42,15,10,1, 11.9,1,1, 5.903, 10472.761, 460.975, 52885.543 25/05/06,08:26:42,16,10,1, 11.9,1,1, 5.903, 10472.769, 460.967, 52885.552 25/05/06,08:26:42,17,10,1, 11.9,1,1, 5.903, 10472.736, 460.934, 52885.580 25/05/06,08:26:42,18,10,1, 11.9,1,1, 5.903, 10472.748, 460.930, 52885.574 25/05/06,08:26:42,19,10,1, 11.9,1,1, 5.903, 10472.728, 460.920, 52885.590 25/05/06,08:26:43,00,10,1, 12.0,1,1, 5.903, 10472.728, 460.920, 52885.590 25/05/06,08:26:43,01,10,1, 12.0,1,1, 5.903, 10472.715, 460.866, 52885.568 25/05/06,08:26:43,02,10,1, 12.0,1,1, 5.903, 10472.685, 460.858, 52885.517 25/05/06,08:26:43,03,10,1, 12.0,1,1, 5.903, 10472.674, 460.880, 52885.586 25/05/06,08:26:43,04,10,1, 12.0,1,1, 5.903, 10472.704, 460.819, 52885.606 25/05/06,08:26:43,05,10,1, 12.0,1,1, 5.903, 10472.626, 460.852, 52885.786 25/05/06,08:26:43,06,10,1, 12.0,1,1, 5.903, 10472.655, 460.791, 52885.618 25/05/06,08:26:43,07,10,1, 12.0,1,1, 5.903, 10472.633, 460.794, 52885.558 25/05/06,08:26:43,08,10,1, 12.0,1,1, 5.903, 10472.621, 460.775, 52885.574 25/05/06,08:26:43,09,10,1, 12.0,1,1, 5.903, 10472.614, 460.732, 52885.480 25/05/06,08:26:43,10,10,1, 12.0,1,1, 5.903, 10472.606, 460.746, 52885.583 25/05/06,08:26:43,11,10,1, 12.0,1,1, 5.903, 10472.588, 460.727, 52885.555 25/05/06,08:26:43,12,10,1, 12.0,1,1, 5.903, 10472.609, 460.667, 52885.480 25/05/06,08:26:43,13,10,1, 12.0,1,1, 5.903, 10472.589, 460.687, 52885.486 25/05/06,08:26:43,14,10,1, 12.0,1,1, 5.903, 10472.558, 460.654, 52885.502 25/05/06,08:26:43,15,10,1, 12.0,1,1, 5.903, 10472.559, 460.630, 52885.497 25/05/06,08:26:43,16,10,1, 12.0,1,1, 5.903, 10472.541, 460.636, 52885.499 25/05/06,08:26:43,17,10,1, 12.0,1,1, 5.903, 10472.532, 460.610, 52885.480 25/05/06,08:26:43,18,10,1, 12.0,1,1, 5.903, 10472.519, 460.574, 52885.430 25/05/06,08:26:43,19,10,1, 12.0,1,1, 5.903, 10472.516, 460.573, 52885.506 25/05/06,08:26:44,00,10,1, 12.0,1,1, 5.895, 10472.511, 460.573, 52885.506 25/05/06,08:26:44,01,10,1, 12.0,1,1, 5.895, 10472.473, 460.527, 52885.461 25/05/06,08:26:44,02,10,1, 12.0,1,1, 5.895, 10472.481, 460.531, 52885.480 25/05/06,08:26:44,03,10,1, 12.0,1,1, 5.895, 10472.471, 460.492, 52885.431 25/05/06,08:26:44,04,10,1, 12.0,1,1, 5.895, 10472.466, 460.454, 52885.461 25/05/06,08:26:44,05,10,1, 12.0,1,1, 5.895, 10472.423, 460.461, 52885.469 25/05/06,08:26:44,06,10,1, 12.0,1,1, 5.895, 10472.423, 460.456, 52885.442 25/05/06,08:26:44,07,10,1, 12.0,1,1, 5.895, 10472.417, 460.436, 52885.434 25/05/06,08:26:44,08,10,1, 12.0,1,1, 5.895, 10472.413, 460.432, 52885.468 25/05/06,08:26:44,09,10,1, 12.0,1,1, 5.895, 10472.398, 460.393, 52885.478 25/05/06,08:26:44,10,10,1, 12.0,1,1, 5.895, 10472.401, 460.399, 52885.433 25/05/06,08:26:44,11,10,1, 12.0,1,1, 5.895, 10472.385, 460.355, 52885.438 25/05/06,08:26:44,12,10,1, 12.0,1,1, 5.895, 10472.367, 460.357, 52885.460 25/05/06,08:26:44,13,10,1, 12.0,1,1, 5.895, 10472.344, 460.342, 52885.390 25/05/06,08:26:44,14,10,1, 12.0,1,1, 5.895, 10472.344, 460.305, 52885.389 25/05/06,08:26:44,15,10,1, 12.0,1,1, 5.895, 10472.344, 460.317, 52885.377 25/05/06,08:26:44,16,10,1, 12.0,1,1, 5.895, 10472.322, 460.274, 52885.413 25/05/06,08:26:44,17,10,1, 12.0,1,1, 5.895, 10472.327, 460.264, 52885.397 25/05/06,08:26:44,18,10,1, 12.0,1,1, 5.895, 10472.317, 460.275, 52885.454 25/05/06,08:26:44,19,10,1, 12.0,1,1, 5.895, 10472.302, 460.252, 52885.386 25/05/06,08:26:45,00,10,1, 12.0,1,1, 5.893, 10472.302, 460.252, 52885.386 25/05/06,08:26:45,01,10,1, 12.0,1,1, 5.893, 10472.293, 460.210, 52885.401 25/05/06,08:26:45,02,10,1, 12.0,1,1, 5.893, 10472.274, 460.192, 52885.368 25/05/06,08:26:45,03,10,1, 12.0,1,1, 5.893, 10472.269, 460.186, 52885.443 25/05/06,08:26:45,04,10,1, 12.0,1,1, 5.893, 10472.256, 460.146, 52885.371 25/05/06,08:26:45,05,10,1, 12.0,1,1, 5.893, 10472.223, 460.124, 52885.375 25/05/06,08:26:45,06,10,1, 12.0,1,1, 5.893, 10472.239, 460.122, 52885.366 25/05/06,08:26:45,07,10,1, 12.0,1,1, 5.893, 10472.244, 460.097, 52885.424 25/05/06,08:26:45,08,10,1, 12.0,1,1, 5.893, 10472.200, 460.077, 52885.299 25/05/06,08:26:45,09,10,1, 12.0,1,1, 5.893, 10472.211, 460.063, 52885.317 25/05/06,08:26:45,10,10,1, 12.0,1,1, 5.893, 10472.207, 460.063, 52885.396 25/05/06,08:26:45,11,10,1, 12.0,1,1, 5.893, 10472.189, 460.032, 52885.373 25/05/06,08:26:45,12,10,1, 12.0,1,1, 5.893, 10472.172, 460.019, 52885.365 25/05/06,08:26:45,13,10,1, 12.0,1,1, 5.893, 10472.182, 460.020, 52885.360 25/05/06,08:26:45,14,10,1, 12.0,1,1, 5.893, 10472.163, 459.988, 52885.386 25/05/06,08:26:45,15,10,1, 12.0,1,1, 5.893, 10472.160, 459.941, 52885.416 25/05/06,08:26:45,16,10,1, 12.0,1,1, 5.893, 10472.156, 459.937, 52885.280 25/05/06,08:26:45,17,10,1, 12.0,1,1, 5.893, 10472.140, 459.904, 52885.331 25/05/06,08:26:45,18,10,1, 12.0,1,1, 5.893, 10472.130, 459.920, 52885.273 25/05/06,08:26:45,19,10,1, 12.0,1,1, 5.893, 10472.111, 459.891, 52885.251 25/05/06,08:26:46,00,10,1, 11.9,1,1, 5.894, 10472.111, 459.891, 52885.251 25/05/06,08:26:46,01,10,1, 11.9,1,1, 5.894, 10472.115, 459.849, 52885.240 25/05/06,08:26:46,02,10,1, 11.9,1,1, 5.894, 10472.099, 459.864, 52885.280 25/05/06,08:26:46,03,10,1, 11.9,1,1, 5.894, 10472.097, 459.822, 52885.213 25/05/06,08:26:46,04,10,1, 11.9,1,1, 5.894, 10472.071, 459.797, 52885.294 25/05/06,08:26:46,05,10,1, 11.9,1,1, 5.894, 10472.068, 459.797, 52885.222 25/05/06,08:26:46,06,10,1, 11.9,1,1, 5.894, 10472.059, 459.764, 52885.266 25/05/06,08:26:46,07,10,1, 11.9,1,1, 5.894, 10472.072, 459.751, 52885.257 25/05/06,08:26:46,08,10,1, 11.9,1,1, 5.894, 10472.059, 459.719, 52885.318 25/05/06,08:26:46,09,10,1, 11.9,1,1, 5.894, 10472.038, 459.726, 52885.275 25/05/06,08:26:46,10,10,1, 11.9,1,1, 5.894, 10472.018, 459.712, 52885.240 25/05/06,08:26:46,11,10,1, 11.9,1,1, 5.894, 10472.017, 459.708, 52885.238 25/05/06,08:26:46,12,10,1, 11.9,1,1, 5.894, 10472.023, 459.680, 52885.293 25/05/06,08:26:46,13,10,1, 11.9,1,1, 5.894, 10472.034, 459.644, 52885.270 25/05/06,08:26:46,14,10,1, 11.9,1,1, 5.894, 10471.986, 459.624, 52885.206 25/05/06,08:26:46,15,10,1, 11.9,1,1, 5.894, 10471.985, 459.607, 52885.243 25/05/06,08:26:46,16,10,1, 11.9,1,1, 5.894, 10471.961, 459.613, 52885.264 25/05/06,08:26:46,17,10,1, 11.9,1,1, 5.894, 10471.986, 459.557, 52885.181 25/05/06,08:26:46,18,10,1, 11.9,1,1, 5.894, 10471.977, 459.569, 52885.178 25/05/06,08:26:46,19,10,1, 11.9,1,1, 5.894, 10471.964, 459.526, 52885.247 25/05/06,08:26:47,00,10,1, 11.9,1,1, 5.908, 10471.960, 459.526, 52885.247 25/05/06,08:26:47,01,10,1, 11.9,1,1, 5.908, 10471.956, 459.500, 52885.273 25/05/06,08:26:47,02,10,1, 11.9,1,1, 5.908, 10471.951, 459.465, 52885.134 25/05/06,08:26:47,03,10,1, 11.9,1,1, 5.908, 10471.971, 459.473, 52885.119 25/05/06,08:26:47,04,10,1, 11.9,1,1, 5.908, 10471.938, 459.443, 52885.131 25/05/06,08:26:47,05,10,1, 11.9,1,1, 5.908, 10471.940, 459.422, 52885.185 25/05/06,08:26:47,06,10,1, 11.9,1,1, 5.908, 10471.940, 459.407, 52885.147 25/05/06,08:26:47,07,10,1, 11.9,1,1, 5.908, 10471.930, 459.367, 52885.156 25/05/06,08:26:47,08,10,1, 11.9,1,1, 5.908, 10471.942, 459.354, 52885.177 25/05/06,08:26:47,09,10,1, 11.9,1,1, 5.908, 10471.926, 459.355, 52885.160 25/05/06,08:26:47,10,10,1, 11.9,1,1, 5.908, 10471.929, 459.343, 52885.124 25/05/06,08:26:47,11,10,1, 11.9,1,1, 5.908, 10471.922, 459.313, 52885.161 25/05/06,08:26:47,12,10,1, 11.9,1,1, 5.908, 10471.910, 459.302, 52885.131 25/05/06,08:26:47,13,10,1, 11.9,1,1, 5.908, 10471.930, 459.289, 52885.128 25/05/06,08:26:47,14,10,1, 11.9,1,1, 5.908, 10471.914, 459.272, 52885.136 25/05/06,08:26:47,15,10,1, 11.9,1,1, 5.908, 10471.914, 459.256, 52885.153 25/05/06,08:26:47,16,10,1, 11.9,1,1, 5.908, 10471.920, 459.225, 52885.181 25/05/06,08:26:47,17,10,1, 11.9,1,1, 5.908, 10471.904, 459.229, 52885.141 25/05/06,08:26:47,18,10,1, 11.9,1,1, 5.908, 10471.915, 459.229, 52885.205 25/05/06,08:26:47,19,10,1, 11.9,1,1, 5.908, 10471.930, 459.196, 52885.195 25/05/06,08:26:48,00,09,1, 11.9,1,1, 5.905, 10471.927, 459.196, 52885.195 25/05/06,08:26:48,01,09,1, 11.9,1,1, 5.905, 10471.922, 459.161, 52885.107 25/05/06,08:26:48,02,09,1, 11.9,1,1, 5.905, 10471.906, 459.156, 52885.132 25/05/06,08:26:48,03,09,1, 11.9,1,1, 5.905, 10471.878, 459.137, 52885.194 25/05/06,08:26:48,04,09,1, 11.9,1,1, 5.905, 10471.932, 459.113, 52885.129 25/05/06,08:26:48,05,09,1, 11.9,1,1, 5.905, 10471.875, 459.104, 52885.119 25/05/06,08:26:48,06,09,1, 11.9,1,1, 5.905, 10471.889, 459.074, 52885.075 25/05/06,08:26:48,07,09,1, 11.9,1,1, 5.905, 10471.890, 459.082, 52885.081 25/05/06,08:26:48,08,09,1, 11.9,1,1, 5.905, 10471.897, 459.097, 52885.066 25/05/06,08:26:48,09,09,1, 11.9,1,1, 5.905, 10471.901, 459.054, 52885.014 25/05/06,08:26:48,10,09,1, 11.9,1,1, 5.905, 10471.896, 459.047, 52885.102 25/05/06,08:26:48,11,09,1, 11.9,1,1, 5.905, 10471.893, 459.034, 52885.083 25/05/06,08:26:48,12,09,1, 11.9,1,1, 5.905, 10471.878, 459.023, 52885.121 25/05/06,08:26:48,13,09,1, 11.9,1,1, 5.905, 10471.901, 458.978, 52885.077 25/05/06,08:26:48,14,09,1, 11.9,1,1, 5.905, 10471.886, 458.976, 52885.137 25/05/06,08:26:48,15,09,1, 11.9,1,1, 5.905, 10471.874, 458.972, 52885.094 25/05/06,08:26:48,16,09,1, 11.9,1,1, 5.905, 10471.897, 458.958, 52885.042 25/05/06,08:26:48,17,09,1, 11.9,1,1, 5.905, 10471.875, 458.928, 52885.063 25/05/06,08:26:48,18,09,1, 11.9,1,1, 5.905, 10471.869, 458.917, 52885.093 25/05/06,08:26:48,19,09,1, 11.9,1,1, 5.905, 10471.876, 458.895, 52885.063 25/05/06,08:26:49,00,09,1, 11.9,1,1, 5.906, 10471.869, 458.895, 52885.063 25/05/06,08:26:49,01,09,1, 11.9,1,1, 5.906, 10471.882, 458.876, 52885.088 25/05/06,08:26:49,02,09,1, 11.9,1,1, 5.906, 10471.891, 458.830, 52884.774 25/05/06,08:26:49,03,09,1, 11.9,1,1, 5.906, 10471.872, 458.845, 52885.007 25/05/06,08:26:49,04,09,1, 11.9,1,1, 5.906, 10471.865, 458.834, 52885.051 25/05/06,08:26:49,05,09,1, 11.9,1,1, 5.906, 10471.885, 458.805, 52884.979 25/05/06,08:26:49,06,09,1, 11.9,1,1, 5.906, 10471.881, 458.797, 52884.999 25/05/06,08:26:49,07,09,1, 11.9,1,1, 5.906, 10471.886, 458.781, 52885.071 25/05/06,08:26:49,08,09,1, 11.9,1,1, 5.906, 10471.885, 458.786, 52885.051 25/05/06,08:26:49,09,09,1, 11.9,1,1, 5.906, 10471.890, 458.758, 52885.021 25/05/06,08:26:49,10,09,1, 11.9,1,1, 5.906, 10471.892, 458.746, 52885.041 25/05/06,08:26:49,11,09,1, 11.9,1,1, 5.906, 10471.913, 458.721, 52885.031 25/05/06,08:26:49,12,09,1, 11.9,1,1, 5.906, 10471.907, 458.716, 52884.963 25/05/06,08:26:49,13,09,1, 11.9,1,1, 5.906, 10471.892, 458.696, 52884.966 25/05/06,08:26:49,14,09,1, 11.9,1,1, 5.906, 10471.914, 458.717, 52884.982 25/05/06,08:26:49,15,09,1, 11.9,1,1, 5.906, 10471.937, 458.679, 52884.962 25/05/06,08:26:49,16,09,1, 11.9,1,1, 5.906, 10471.943, 458.664, 52884.991 25/05/06,08:26:49,17,09,1, 11.9,1,1, 5.906, 10471.946, 458.666, 52884.972 25/05/06,08:26:49,18,09,1, 11.9,1,1, 5.906, 10471.929, 458.636, 52884.970 25/05/06,08:26:49,19,09,1, 11.9,1,1, 5.906, 10471.933, 458.658, 52884.976 25/05/06,08:26:50,00,10,1, 11.9,1,1, 5.910, 10471.927, 458.658, 52884.976 25/05/06,08:26:50,01,10,1, 11.9,1,1, 5.910, 10471.946, 458.625, 52884.984 25/05/06,08:26:50,02,10,1, 11.9,1,1, 5.910, 10471.942, 458.611, 52884.962 25/05/06,08:26:50,03,10,1, 11.9,1,1, 5.910, 10471.935, 458.590, 52884.963 25/05/06,08:26:50,04,10,1, 11.9,1,1, 5.910, 10471.955, 458.555, 52884.948 25/05/06,08:26:50,05,10,1, 11.9,1,1, 5.910, 10471.966, 458.562, 52885.006 25/05/06,08:26:50,06,10,1, 11.9,1,1, 5.910, 10471.944, 458.533, 52884.916 25/05/06,08:26:50,07,10,1, 11.9,1,1, 5.910, 10471.972, 458.526, 52884.964 25/05/06,08:26:50,08,10,1, 11.9,1,1, 5.910, 10471.988, 458.520, 52884.935 25/05/06,08:26:50,09,10,1, 11.9,1,1, 5.910, 10471.978, 458.499, 52884.942 25/05/06,08:26:50,10,10,1, 11.9,1,1, 5.910, 10471.978, 458.484, 52884.947 25/05/06,08:26:50,11,10,1, 11.9,1,1, 5.910, 10471.982, 458.492, 52884.969 25/05/06,08:26:50,12,10,1, 11.9,1,1, 5.910, 10472.008, 458.462, 52884.900 25/05/06,08:26:50,13,10,1, 11.9,1,1, 5.910, 10472.007, 458.478, 52884.877 25/05/06,08:26:50,14,10,1, 11.9,1,1, 5.910, 10472.022, 458.442, 52884.929 25/05/06,08:26:50,15,10,1, 11.9,1,1, 5.910, 10471.991, 458.415, 52884.903 25/05/06,08:26:50,16,10,1, 11.9,1,1, 5.910, 10472.030, 458.444, 52884.953 25/05/06,08:26:50,17,10,1, 11.9,1,1, 5.910, 10472.027, 458.422, 52884.826 25/05/06,08:26:50,18,10,1, 11.9,1,1, 5.910, 10472.028, 458.408, 52884.943 25/05/06,08:26:50,19,10,1, 11.9,1,1, 5.910, 10472.013, 458.414, 52884.972 25/05/06,08:26:51,00,08,1, 12.0,1,1, 5.907, 10472.010, 458.414, 52884.972 25/05/06,08:26:51,01,08,1, 12.0,1,1, 5.907, 10472.042, 458.385, 52884.848 25/05/06,08:26:51,02,08,1, 12.0,1,1, 5.907, 10472.048, 458.378, 52884.881 25/05/06,08:26:51,03,08,1, 12.0,1,1, 5.907, 10472.056, 458.349, 52884.942 25/05/06,08:26:51,04,08,1, 12.0,1,1, 5.907, 10472.063, 458.372, 52884.856 25/05/06,08:26:51,05,08,1, 12.0,1,1, 5.907, 10472.079, 458.355, 52884.849 25/05/06,08:26:51,06,08,1, 12.0,1,1, 5.907, 10472.074, 458.332, 52884.940 25/05/06,08:26:51,07,08,1, 12.0,1,1, 5.907, 10472.076, 458.337, 52884.903 25/05/06,08:26:51,08,08,1, 12.0,1,1, 5.907, 10472.080, 458.329, 52884.815 25/05/06,08:26:51,09,08,1, 12.0,1,1, 5.907, 10472.098, 458.314, 52884.909 25/05/06,08:26:51,10,08,1, 12.0,1,1, 5.907, 10472.120, 458.310, 52884.888 25/05/06,08:26:51,11,08,1, 12.0,1,1, 5.907, 10472.108, 458.291, 52884.877 25/05/06,08:26:51,12,08,1, 12.0,1,1, 5.907, 10472.107, 458.294, 52884.841 25/05/06,08:26:51,13,08,1, 12.0,1,1, 5.907, 10472.131, 458.275, 52884.918 25/05/06,08:26:51,14,08,1, 12.0,1,1, 5.907, 10472.139, 458.308, 52884.853 25/05/06,08:26:51,15,08,1, 12.0,1,1, 5.907, 10472.142, 458.244, 52884.892 25/05/06,08:26:51,16,08,1, 12.0,1,1, 5.907, 10472.146, 458.259, 52884.835 25/05/06,08:26:51,17,08,1, 12.0,1,1, 5.907, 10472.142, 458.248, 52884.843 25/05/06,08:26:51,18,08,1, 12.0,1,1, 5.907, 10472.163, 458.266, 52884.925 25/05/06,08:26:51,19,08,1, 12.0,1,1, 5.907, 10472.168, 458.246, 52884.863 25/05/06,08:26:52,00,09,1, 11.9,1,1, 5.895, 10472.161, 458.246, 52884.863 25/05/06,08:26:52,01,09,1, 11.9,1,1, 5.895, 10472.196, 458.192, 52884.762 25/05/06,08:26:52,02,09,1, 11.9,1,1, 5.895, 10472.220, 458.215, 52884.821 25/05/06,08:26:52,03,09,1, 11.9,1,1, 5.895, 10472.192, 458.225, 52884.838 25/05/06,08:26:52,04,09,1, 11.9,1,1, 5.895, 10472.232, 458.195, 52884.860 25/05/06,08:26:52,05,09,1, 11.9,1,1, 5.895, 10472.237, 458.204, 52884.922 25/05/06,08:26:52,06,09,1, 11.9,1,1, 5.895, 10472.223, 458.203, 52884.848 25/05/06,08:26:52,07,09,1, 11.9,1,1, 5.895, 10472.223, 458.187, 52884.871 25/05/06,08:26:52,08,09,1, 11.9,1,1, 5.895, 10472.250, 458.180, 52884.823 25/05/06,08:26:52,09,09,1, 11.9,1,1, 5.895, 10472.247, 458.170, 52884.843 25/05/06,08:26:52,10,09,1, 11.9,1,1, 5.895, 10472.262, 458.164, 52884.793 25/05/06,08:26:52,11,09,1, 11.9,1,1, 5.895, 10472.287, 458.144, 52884.868 25/05/06,08:26:52,12,09,1, 11.9,1,1, 5.895, 10472.268, 458.148, 52884.760 25/05/06,08:26:52,13,09,1, 11.9,1,1, 5.895, 10472.261, 458.142, 52884.842 25/05/06,08:26:52,14,09,1, 11.9,1,1, 5.895, 10472.313, 458.153, 52884.857 25/05/06,08:26:52,15,09,1, 11.9,1,1, 5.895, 10472.317, 458.139, 52884.854 25/05/06,08:26:52,16,09,1, 11.9,1,1, 5.895, 10472.319, 458.116, 52884.902 25/05/06,08:26:52,17,09,1, 11.9,1,1, 5.895, 10472.334, 458.144, 52884.908 25/05/06,08:26:52,18,09,1, 11.9,1,1, 5.895, 10472.325, 458.131, 52884.841 25/05/06,08:26:52,19,09,1, 11.9,1,1, 5.895, 10472.325, 458.105, 52884.827 25/05/06,08:26:53,00,08,1, 11.9,1,1, 5.907, 10472.319, 458.105, 52884.827 25/05/06,08:26:53,01,08,1, 11.9,1,1, 5.907, 10472.353, 458.100, 52884.909 25/05/06,08:26:53,02,08,1, 11.9,1,1, 5.907, 10472.344, 458.106, 52884.858 25/05/06,08:26:53,03,08,1, 11.9,1,1, 5.907, 10472.361, 458.115, 52884.892 25/05/06,08:26:53,04,08,1, 11.9,1,1, 5.907, 10472.398, 458.105, 52884.810 25/05/06,08:26:53,05,08,1, 11.9,1,1, 5.907, 10472.373, 458.103, 52884.861 25/05/06,08:26:53,06,08,1, 11.9,1,1, 5.907, 10472.403, 458.096, 52884.910 25/05/06,08:26:53,07,08,1, 11.9,1,1, 5.907, 10472.431, 458.070, 52884.784 25/05/06,08:26:53,08,08,1, 11.9,1,1, 5.907, 10472.396, 458.096, 52884.829 25/05/06,08:26:53,09,08,1, 11.9,1,1, 5.907, 10472.419, 458.092, 52884.909 25/05/06,08:26:53,10,08,1, 11.9,1,1, 5.907, 10472.423, 458.060, 52884.834 25/05/06,08:26:53,11,08,1, 11.9,1,1, 5.907, 10472.437, 458.081, 52884.911 25/05/06,08:26:53,12,08,1, 11.9,1,1, 5.907, 10472.457, 458.059, 52884.917 25/05/06,08:26:53,13,08,1, 11.9,1,1, 5.907, 10472.459, 458.077, 52884.900 25/05/06,08:26:53,14,08,1, 11.9,1,1, 5.907, 10472.476, 458.035, 52884.853 25/05/06,08:26:53,15,08,1, 11.9,1,1, 5.907, 10472.482, 458.046, 52884.815 25/05/06,08:26:53,16,08,1, 11.9,1,1, 5.907, 10472.494, 458.036, 52884.869 25/05/06,08:26:53,17,08,1, 11.9,1,1, 5.907, 10472.486, 458.036, 52884.831 25/05/06,08:26:53,18,08,1, 11.9,1,1, 5.907, 10472.496, 458.022, 52884.802 25/05/06,08:26:53,19,08,1, 11.9,1,1, 5.907, 10472.523, 458.017, 52884.896 25/05/06,08:26:54,00,09,1, 11.9,1,1, 5.904, 10472.519, 458.017, 52884.896 25/05/06,08:26:54,01,09,1, 11.9,1,1, 5.904, 10472.540, 458.016, 52884.904 25/05/06,08:26:54,02,09,1, 11.9,1,1, 5.904, 10472.543, 458.026, 52884.844 25/05/06,08:26:54,03,09,1, 11.9,1,1, 5.904, 10472.544, 457.992, 52884.812 25/05/06,08:26:54,04,09,1, 11.9,1,1, 5.904, 10472.574, 458.024, 52884.904 25/05/06,08:26:54,05,09,1, 11.9,1,1, 5.904, 10472.573, 458.030, 52884.845 25/05/06,08:26:54,06,09,1, 11.9,1,1, 5.904, 10472.608, 458.024, 52884.811 25/05/06,08:26:54,07,09,1, 11.9,1,1, 5.904, 10472.589, 458.024, 52884.870 25/05/06,08:26:54,08,09,1, 11.9,1,1, 5.904, 10472.578, 458.003, 52884.836 25/05/06,08:26:54,09,09,1, 11.9,1,1, 5.904, 10472.617, 458.004, 52884.872 25/05/06,08:26:54,10,09,1, 11.9,1,1, 5.904, 10472.611, 458.010, 52884.902 25/05/06,08:26:54,11,09,1, 11.9,1,1, 5.904, 10472.608, 457.995, 52884.802 25/05/06,08:26:54,12,09,1, 11.9,1,1, 5.904, 10472.629, 457.985, 52884.849 25/05/06,08:26:54,13,09,1, 11.9,1,1, 5.904, 10472.661, 457.991, 52884.818 25/05/06,08:26:54,14,09,1, 11.9,1,1, 5.904, 10472.627, 457.989, 52884.918 25/05/06,08:26:54,15,09,1, 11.9,1,1, 5.904, 10472.662, 457.982, 52884.868 25/05/06,08:26:54,16,09,1, 11.9,1,1, 5.904, 10472.648, 457.992, 52884.875 25/05/06,08:26:54,17,09,1, 11.9,1,1, 5.904, 10472.688, 457.994, 52884.822 25/05/06,08:26:54,18,09,1, 11.9,1,1, 5.904, 10472.678, 458.022, 52884.915 25/05/06,08:26:54,19,09,1, 11.9,1,1, 5.904, 10472.708, 457.967, 52884.813 25/05/06,08:26:55,00,09,1, 11.9,1,1, 5.909, 10472.703, 457.967, 52884.813 25/05/06,08:26:55,01,09,1, 11.9,1,1, 5.909, 10472.720, 457.993, 52884.861 25/05/06,08:26:55,02,09,1, 11.9,1,1, 5.909, 10472.721, 457.986, 52884.757 25/05/06,08:26:55,03,09,1, 11.9,1,1, 5.909, 10472.711, 458.022, 52884.916 25/05/06,08:26:55,04,09,1, 11.9,1,1, 5.909, 10472.720, 458.029, 52884.915 25/05/06,08:26:55,05,09,1, 11.9,1,1, 5.909, 10472.755, 457.999, 52884.866 25/05/06,08:26:55,06,09,1, 11.9,1,1, 5.909, 10472.770, 458.001, 52884.901 25/05/06,08:26:55,07,09,1, 11.9,1,1, 5.909, 10472.797, 457.977, 52884.885 25/05/06,08:26:55,08,09,1, 11.9,1,1, 5.909, 10472.786, 457.995, 52884.937 25/05/06,08:26:55,09,09,1, 11.9,1,1, 5.909, 10472.800, 457.985, 52884.911 25/05/06,08:26:55,10,09,1, 11.9,1,1, 5.909, 10472.798, 457.976, 52884.910 25/05/06,08:26:55,11,09,1, 11.9,1,1, 5.909, 10472.795, 458.001, 52884.900 25/05/06,08:26:55,12,09,1, 11.9,1,1, 5.909, 10472.828, 457.980, 52884.877 25/05/06,08:26:55,13,09,1, 11.9,1,1, 5.909, 10472.834, 457.970, 52884.898 25/05/06,08:26:55,14,09,1, 11.9,1,1, 5.909, 10472.836, 457.960, 52884.874 25/05/06,08:26:55,15,09,1, 11.9,1,1, 5.909, 10472.873, 457.973, 52884.911 25/05/06,08:26:55,16,09,1, 11.9,1,1, 5.909, 10472.911, 457.970, 52884.883 25/05/06,08:26:55,17,09,1, 11.9,1,1, 5.909, 10472.904, 457.999, 52884.904 25/05/06,08:26:55,18,09,1, 11.9,1,1, 5.909, 10472.927, 458.000, 52884.882 25/05/06,08:26:55,19,09,1, 11.9,1,1, 5.909, 10472.908, 458.009, 52884.911 25/05/06,08:26:56,00,09,1, 12.0,1,1, 5.909, 10472.903, 458.009, 52884.911 25/05/06,08:26:56,01,09,1, 12.0,1,1, 5.909, 10472.952, 457.999, 52884.867 25/05/06,08:26:56,02,09,1, 12.0,1,1, 5.909, 10472.946, 457.985, 52884.839 25/05/06,08:26:56,03,09,1, 12.0,1,1, 5.909, 10472.965, 457.975, 52884.865 25/05/06,08:26:56,04,09,1, 12.0,1,1, 5.909, 10472.960, 457.977, 52884.894 25/05/06,08:26:56,05,09,1, 12.0,1,1, 5.909, 10472.983, 457.991, 52884.896 25/05/06,08:26:56,06,09,1, 12.0,1,1, 5.909, 10472.993, 457.979, 52884.887 25/05/06,08:26:56,07,09,1, 12.0,1,1, 5.909, 10473.023, 457.994, 52884.896 25/05/06,08:26:56,08,09,1, 12.0,1,1, 5.909, 10473.030, 458.013, 52884.935 25/05/06,08:26:56,09,09,1, 12.0,1,1, 5.909, 10473.056, 457.997, 52884.840 25/05/06,08:26:56,10,09,1, 12.0,1,1, 5.909, 10473.067, 457.998, 52884.896 25/05/06,08:26:56,11,09,1, 12.0,1,1, 5.909, 10473.072, 457.998, 52884.948 25/05/06,08:26:56,12,09,1, 12.0,1,1, 5.909, 10473.087, 457.993, 52884.961 25/05/06,08:26:56,13,09,1, 12.0,1,1, 5.909, 10473.105, 457.995, 52884.895 25/05/06,08:26:56,14,09,1, 12.0,1,1, 5.909, 10473.105, 457.995, 52884.900 25/05/06,08:26:56,15,09,1, 12.0,1,1, 5.909, 10473.131, 457.982, 52884.904 25/05/06,08:26:56,16,09,1, 12.0,1,1, 5.909, 10473.158, 457.984, 52884.902 25/05/06,08:26:56,17,09,1, 12.0,1,1, 5.909, 10473.144, 458.000, 52884.952 25/05/06,08:26:56,18,09,1, 12.0,1,1, 5.909, 10473.145, 457.997, 52884.949 25/05/06,08:26:56,19,09,1, 12.0,1,1, 5.909, 10473.190, 457.997, 52884.950 25/05/06,08:26:57,00,08,1, 11.9,1,1, 5.899, 10473.187, 457.997, 52884.950 25/05/06,08:26:57,01,08,1, 11.9,1,1, 5.899, 10473.212, 458.014, 52884.921 25/05/06,08:26:57,02,08,1, 11.9,1,1, 5.899, 10473.226, 458.006, 52885.084 25/05/06,08:26:57,03,08,1, 11.9,1,1, 5.899, 10473.221, 458.023, 52885.106 25/05/06,08:26:57,04,08,1, 11.9,1,1, 5.899, 10473.283, 458.017, 52885.087 25/05/06,08:26:57,05,08,1, 11.9,1,1, 5.899, 10473.259, 458.016, 52885.097 25/05/06,08:26:57,06,08,1, 11.9,1,1, 5.899, 10473.300, 458.011, 52885.033 25/05/06,08:26:57,07,08,1, 11.9,1,1, 5.899, 10473.313, 458.004, 52885.117 25/05/06,08:26:57,08,08,1, 11.9,1,1, 5.899, 10473.314, 458.034, 52885.147 25/05/06,08:26:57,09,08,1, 11.9,1,1, 5.899, 10473.360, 457.980, 52885.150 25/05/06,08:26:57,10,08,1, 11.9,1,1, 5.899, 10473.348, 458.032, 52885.108 25/05/06,08:26:57,11,08,1, 11.9,1,1, 5.899, 10473.368, 458.019, 52885.031 25/05/06,08:26:57,12,08,1, 11.9,1,1, 5.899, 10473.382, 458.011, 52885.139 25/05/06,08:26:57,13,08,1, 11.9,1,1, 5.899, 10473.408, 458.011, 52885.142 25/05/06,08:26:57,14,08,1, 11.9,1,1, 5.899, 10473.400, 458.015, 52885.118 25/05/06,08:26:57,15,08,1, 11.9,1,1, 5.899, 10473.431, 458.012, 52885.172 25/05/06,08:26:57,16,08,1, 11.9,1,1, 5.899, 10473.458, 458.022, 52885.083 25/05/06,08:26:57,17,08,1, 11.9,1,1, 5.899, 10473.464, 458.031, 52885.161 25/05/06,08:26:57,18,08,1, 11.9,1,1, 5.899, 10473.464, 458.014, 52885.128 25/05/06,08:26:57,19,08,1, 11.9,1,1, 5.899, 10473.461, 458.033, 52885.180 25/05/06,08:26:58,00,10,1, 11.8,1,1, 5.908, 10473.454, 458.033, 52885.180 25/05/06,08:26:58,01,10,1, 11.8,1,1, 5.908, 10473.511, 458.034, 52885.140 25/05/06,08:26:58,02,10,1, 11.8,1,1, 5.908, 10473.517, 458.012, 52885.113 25/05/06,08:26:58,03,10,1, 11.8,1,1, 5.908, 10473.519, 458.011, 52885.132 25/05/06,08:26:58,04,10,1, 11.8,1,1, 5.908, 10473.549, 458.036, 52885.140 25/05/06,08:26:58,05,10,1, 11.8,1,1, 5.908, 10473.550, 458.010, 52885.204 25/05/06,08:26:58,06,10,1, 11.8,1,1, 5.908, 10473.579, 458.041, 52885.171 25/05/06,08:26:58,07,10,1, 11.8,1,1, 5.908, 10473.621, 458.031, 52885.103 25/05/06,08:26:58,08,10,1, 11.8,1,1, 5.908, 10473.603, 458.038, 52885.136 25/05/06,08:26:58,09,10,1, 11.8,1,1, 5.908, 10473.625, 458.021, 52885.218 25/05/06,08:26:58,10,10,1, 11.8,1,1, 5.908, 10473.643, 458.025, 52885.093 25/05/06,08:26:58,11,10,1, 11.8,1,1, 5.908, 10473.673, 458.064, 52885.157 25/05/06,08:26:58,12,10,1, 11.8,1,1, 5.908, 10473.696, 458.042, 52885.178 25/05/06,08:26:58,13,10,1, 11.8,1,1, 5.908, 10473.695, 458.045, 52885.137 25/05/06,08:26:58,14,10,1, 11.8,1,1, 5.908, 10473.681, 458.032, 52885.158 25/05/06,08:26:58,15,10,1, 11.8,1,1, 5.908, 10473.691, 458.046, 52885.113 25/05/06,08:26:58,16,10,1, 11.8,1,1, 5.908, 10473.707, 458.065, 52885.135 25/05/06,08:26:58,17,10,1, 11.8,1,1, 5.908, 10473.741, 458.047, 52885.159 25/05/06,08:26:58,18,10,1, 11.8,1,1, 5.908, 10473.759, 458.074, 52885.119 25/05/06,08:26:58,19,10,1, 11.8,1,1, 5.908, 10473.763, 458.055, 52885.206 25/05/06,08:26:59,00,08,1, 11.9,1,1, 5.897, 10473.763, 458.055, 52885.206 25/05/06,08:26:59,01,08,1, 11.9,1,1, 5.897, 10473.801, 458.056, 52885.122 25/05/06,08:26:59,02,08,1, 11.9,1,1, 5.897, 10473.797, 458.059, 52885.234 25/05/06,08:26:59,03,08,1, 11.9,1,1, 5.897, 10473.818, 458.064, 52885.200 25/05/06,08:26:59,04,08,1, 11.9,1,1, 5.897, 10473.843, 458.068, 52885.076 25/05/06,08:26:59,05,08,1, 11.9,1,1, 5.897, 10473.859, 458.052, 52885.097 25/05/06,08:26:59,06,08,1, 11.9,1,1, 5.897, 10473.873, 458.060, 52885.218 25/05/06,08:26:59,07,08,1, 11.9,1,1, 5.897, 10473.885, 458.055, 52885.124 25/05/06,08:26:59,08,08,1, 11.9,1,1, 5.897, 10473.911, 458.074, 52885.121 25/05/06,08:26:59,09,08,1, 11.9,1,1, 5.897, 10473.914, 458.073, 52885.226 25/05/06,08:26:59,10,08,1, 11.9,1,1, 5.897, 10473.923, 458.086, 52885.123 25/05/06,08:26:59,11,08,1, 11.9,1,1, 5.897, 10473.936, 458.070, 52885.189 25/05/06,08:26:59,12,08,1, 11.9,1,1, 5.897, 10473.955, 458.084, 52885.096 25/05/06,08:26:59,13,08,1, 11.9,1,1, 5.897, 10473.985, 458.082, 52885.169 25/05/06,08:26:59,14,08,1, 11.9,1,1, 5.897, 10473.991, 458.076, 52885.185 25/05/06,08:26:59,15,08,1, 11.9,1,1, 5.897, 10474.019, 458.094, 52885.168 25/05/06,08:26:59,16,08,1, 11.9,1,1, 5.897, 10474.020, 458.077, 52885.231 25/05/06,08:26:59,17,08,1, 11.9,1,1, 5.897, 10474.033, 458.089, 52885.117 25/05/06,08:26:59,18,08,1, 11.9,1,1, 5.897, 10474.057, 458.095, 52885.147 25/05/06,08:26:59,19,08,1, 11.9,1,1, 5.897, 10474.073, 458.087, 52885.212 25/05/06,08:27:00,00,08,1, 11.9,1,1, 5.908, 10474.072, 458.087, 52885.212 25/05/06,08:27:00,01,08,1, 11.9,1,1, 5.908, 10474.113, 458.107, 52885.220 25/05/06,08:27:00,02,08,1, 11.9,1,1, 5.908, 10474.128, 458.087, 52885.052 25/05/06,08:27:00,03,08,1, 11.9,1,1, 5.908, 10474.124, 458.114, 52885.055 25/05/06,08:27:00,04,08,1, 11.9,1,1, 5.908, 10474.149, 458.102, 52885.028 25/05/06,08:27:00,05,08,1, 11.9,1,1, 5.908, 10474.161, 458.084, 52885.082 25/05/06,08:27:00,06,08,1, 11.9,1,1, 5.908, 10474.173, 458.111, 52885.118 25/05/06,08:27:00,07,08,1, 11.9,1,1, 5.908, 10474.188, 458.064, 52885.005 25/05/06,08:27:00,08,08,1, 11.9,1,1, 5.908, 10474.208, 458.090, 52885.041 25/05/06,08:27:00,09,08,1, 11.9,1,1, 5.908, 10474.230, 458.100, 52885.086 25/05/06,08:27:00,10,08,1, 11.9,1,1, 5.908, 10474.241, 458.102, 52884.998 25/05/06,08:27:00,11,08,1, 11.9,1,1, 5.908, 10474.261, 458.116, 52885.094 25/05/06,08:27:00,12,08,1, 11.9,1,1, 5.908, 10474.287, 458.128, 52885.034 25/05/06,08:27:00,13,08,1, 11.9,1,1, 5.908, 10474.302, 458.137, 52885.067 25/05/06,08:27:00,14,08,1, 11.9,1,1, 5.908, 10474.322, 458.120, 52885.017 25/05/06,08:27:00,15,08,1, 11.9,1,1, 5.908, 10474.334, 458.134, 52885.003 25/05/06,08:27:00,16,08,1, 11.9,1,1, 5.908, 10474.343, 458.140, 52885.073 25/05/06,08:27:00,17,08,1, 11.9,1,1, 5.908, 10474.359, 458.130, 52885.044 25/05/06,08:27:00,18,08,1, 11.9,1,1, 5.908, 10474.402, 458.138, 52885.103 25/05/06,08:27:00,19,08,1, 11.9,1,1, 5.908, 10474.412, 458.139, 52885.047 25/05/06,08:27:01,00,08,1, 11.8,1,1, 5.908, 10474.405, 458.139, 52885.047 25/05/06,08:27:01,01,08,1, 11.8,1,1, 5.908, 10474.444, 458.156, 52885.143 25/05/06,08:27:01,02,08,1, 11.8,1,1, 5.908, 10474.465, 458.163, 52885.147 25/05/06,08:27:01,03,08,1, 11.8,1,1, 5.908, 10474.469, 458.169, 52885.021 25/05/06,08:27:01,04,08,1, 11.8,1,1, 5.908, 10474.469, 458.172, 52885.141 25/05/06,08:27:01,05,08,1, 11.8,1,1, 5.908, 10474.494, 458.184, 52885.148 25/05/06,08:27:01,06,08,1, 11.8,1,1, 5.908, 10474.533, 458.175, 52885.118 25/05/06,08:27:01,07,08,1, 11.8,1,1, 5.908, 10474.522, 458.190, 52885.164 25/05/06,08:27:01,08,08,1, 11.8,1,1, 5.908, 10474.560, 458.199, 52885.075 25/05/06,08:27:01,09,08,1, 11.8,1,1, 5.908, 10474.584, 458.165, 52885.056 25/05/06,08:27:01,10,08,1, 11.8,1,1, 5.908, 10474.575, 458.182, 52885.113 25/05/06,08:27:01,11,08,1, 11.8,1,1, 5.908, 10474.592, 458.196, 52885.144 25/05/06,08:27:01,12,08,1, 11.8,1,1, 5.908, 10474.615, 458.216, 52885.215 25/05/06,08:27:01,13,08,1, 11.8,1,1, 5.908, 10474.640, 458.215, 52885.140 25/05/06,08:27:01,14,08,1, 11.8,1,1, 5.908, 10474.639, 458.199, 52885.140 25/05/06,08:27:01,15,08,1, 11.8,1,1, 5.908, 10474.693, 458.213, 52885.188 25/05/06,08:27:01,16,08,1, 11.8,1,1, 5.908, 10474.707, 458.227, 52885.183 25/05/06,08:27:01,17,08,1, 11.8,1,1, 5.908, 10474.723, 458.203, 52885.189 25/05/06,08:27:01,18,08,1, 11.8,1,1, 5.908, 10474.739, 458.235, 52885.085 25/05/06,08:27:01,19,08,1, 11.8,1,1, 5.908, 10474.735, 458.253, 52885.109 25/05/06,08:27:02,00,08,1, 11.9,1,1, 5.903, 10474.731, 458.253, 52885.109 25/05/06,08:27:02,01,08,1, 11.9,1,1, 5.903, 10474.788, 458.254, 52885.144 25/05/06,08:27:02,02,08,1, 11.9,1,1, 5.903, 10474.806, 458.217, 52885.131 25/05/06,08:27:02,03,08,1, 11.9,1,1, 5.903, 10474.803, 458.247, 52885.197 25/05/06,08:27:02,04,08,1, 11.9,1,1, 5.903, 10474.830, 458.225, 52885.245 25/05/06,08:27:02,05,08,1, 11.9,1,1, 5.903, 10474.844, 458.238, 52885.178 25/05/06,08:27:02,06,08,1, 11.9,1,1, 5.903, 10474.844, 458.229, 52885.190 25/05/06,08:27:02,07,08,1, 11.9,1,1, 5.903, 10474.877, 458.249, 52885.162 25/05/06,08:27:02,08,08,1, 11.9,1,1, 5.903, 10474.908, 458.250, 52885.153 25/05/06,08:27:02,09,08,1, 11.9,1,1, 5.903, 10474.955, 458.268, 52885.115 25/05/06,08:27:02,10,08,1, 11.9,1,1, 5.903, 10474.940, 458.255, 52885.110 25/05/06,08:27:02,11,08,1, 11.9,1,1, 5.903, 10474.983, 458.280, 52885.171 25/05/06,08:27:02,12,08,1, 11.9,1,1, 5.903, 10474.994, 458.263, 52885.169 25/05/06,08:27:02,13,08,1, 11.9,1,1, 5.903, 10475.018, 458.259, 52885.189 25/05/06,08:27:02,14,08,1, 11.9,1,1, 5.903, 10475.046, 458.300, 52885.197 25/05/06,08:27:02,15,08,1, 11.9,1,1, 5.903, 10475.042, 458.289, 52885.162 25/05/06,08:27:02,16,08,1, 11.9,1,1, 5.903, 10475.051, 458.300, 52885.217 25/05/06,08:27:02,17,08,1, 11.9,1,1, 5.903, 10475.082, 458.307, 52885.156 25/05/06,08:27:02,18,08,1, 11.9,1,1, 5.903, 10475.072, 458.281, 52885.185 25/05/06,08:27:02,19,08,1, 11.9,1,1, 5.903, 10475.129, 458.309, 52885.236 25/05/06,08:27:03,00,08,1, 11.9,1,1, 5.912, 10475.123, 458.309, 52885.236 25/05/06,08:27:03,01,08,1, 11.9,1,1, 5.912, 10475.167, 458.311, 52885.171 25/05/06,08:27:03,02,08,1, 11.9,1,1, 5.912, 10475.181, 458.320, 52885.191 25/05/06,08:27:03,03,08,1, 11.9,1,1, 5.912, 10475.167, 458.332, 52885.246 25/05/06,08:27:03,04,08,1, 11.9,1,1, 5.912, 10475.228, 458.297, 52884.965 25/05/06,08:27:03,05,08,1, 11.9,1,1, 5.912, 10475.224, 458.348, 52885.124 25/05/06,08:27:03,06,08,1, 11.9,1,1, 5.912, 10475.263, 458.351, 52885.194 25/05/06,08:27:03,07,08,1, 11.9,1,1, 5.912, 10475.285, 458.337, 52885.175 25/05/06,08:27:03,08,08,1, 11.9,1,1, 5.912, 10475.284, 458.344, 52885.188 25/05/06,08:27:03,09,08,1, 11.9,1,1, 5.912, 10475.314, 458.350, 52885.183 25/05/06,08:27:03,10,08,1, 11.9,1,1, 5.912, 10475.345, 458.370, 52885.260 25/05/06,08:27:03,11,08,1, 11.9,1,1, 5.912, 10475.357, 458.356, 52885.242 25/05/06,08:27:03,12,08,1, 11.9,1,1, 5.912, 10475.371, 458.363, 52885.210 25/05/06,08:27:03,13,08,1, 11.9,1,1, 5.912, 10475.415, 458.349, 52885.190 25/05/06,08:27:03,14,08,1, 11.9,1,1, 5.912, 10475.419, 458.351, 52885.200 25/05/06,08:27:03,15,08,1, 11.9,1,1, 5.912, 10475.420, 458.347, 52885.117 25/05/06,08:27:03,16,08,1, 11.9,1,1, 5.912, 10475.455, 458.374, 52885.262 25/05/06,08:27:03,17,08,1, 11.9,1,1, 5.912, 10475.464, 458.381, 52885.247 25/05/06,08:27:03,18,08,1, 11.9,1,1, 5.912, 10475.496, 458.363, 52885.166 25/05/06,08:27:03,19,08,1, 11.9,1,1, 5.912, 10475.515, 458.376, 52885.206 25/05/06,08:27:04,00,09,1, 11.9,1,1, 5.908, 10475.507, 458.376, 52885.206 25/05/06,08:27:04,01,09,1, 11.9,1,1, 5.908, 10475.583, 458.369, 52885.153 25/05/06,08:27:04,02,09,1, 11.9,1,1, 5.908, 10475.590, 458.393, 52885.246 25/05/06,08:27:04,03,09,1, 11.9,1,1, 5.908, 10475.611, 458.367, 52885.213 25/05/06,08:27:04,04,09,1, 11.9,1,1, 5.908, 10475.630, 458.419, 52885.262 25/05/06,08:27:04,05,09,1, 11.9,1,1, 5.908, 10475.690, 458.425, 52885.233 25/05/06,08:27:04,06,09,1, 11.9,1,1, 5.908, 10475.676, 458.429, 52885.214 25/05/06,08:27:04,07,09,1, 11.9,1,1, 5.908, 10475.685, 458.440, 52885.275 25/05/06,08:27:04,08,09,1, 11.9,1,1, 5.908, 10475.731, 458.423, 52885.213 25/05/06,08:27:04,09,09,1, 11.9,1,1, 5.908, 10475.729, 458.438, 52885.239 25/05/06,08:27:04,10,09,1, 11.9,1,1, 5.908, 10475.778, 458.427, 52885.215 25/05/06,08:27:04,11,09,1, 11.9,1,1, 5.908, 10475.768, 458.443, 52885.222 25/05/06,08:27:04,12,09,1, 11.9,1,1, 5.908, 10475.822, 458.462, 52885.208 25/05/06,08:27:04,13,09,1, 11.9,1,1, 5.908, 10475.809, 458.464, 52885.185 25/05/06,08:27:04,14,09,1, 11.9,1,1, 5.908, 10475.841, 458.461, 52885.187 25/05/06,08:27:04,15,09,1, 11.9,1,1, 5.908, 10475.892, 458.454, 52885.228 25/05/06,08:27:04,16,09,1, 11.9,1,1, 5.908, 10475.911, 458.461, 52885.222 25/05/06,08:27:04,17,09,1, 11.9,1,1, 5.908, 10475.932, 458.439, 52885.282 25/05/06,08:27:04,18,09,1, 11.9,1,1, 5.908, 10475.965, 458.466, 52885.212 25/05/06,08:27:04,19,09,1, 11.9,1,1, 5.908, 10475.960, 458.488, 52885.242 25/05/06,08:27:05,00,10,1, 11.9,1,1, 5.909, 10475.957, 458.488, 52885.242 25/05/06,08:27:05,01,10,1, 11.9,1,1, 5.909, 10476.010, 458.489, 52885.207 25/05/06,08:27:05,02,10,1, 11.9,1,1, 5.909, 10476.014, 458.500, 52885.265 25/05/06,08:27:05,03,10,1, 11.9,1,1, 5.909, 10476.060, 458.483, 52885.195 25/05/06,08:27:05,04,10,1, 11.9,1,1, 5.909, 10476.066, 458.489, 52885.212 25/05/06,08:27:05,05,10,1, 11.9,1,1, 5.909, 10476.094, 458.491, 52885.235 25/05/06,08:27:05,06,10,1, 11.9,1,1, 5.909, 10476.114, 458.490, 52885.214 25/05/06,08:27:05,07,10,1, 11.9,1,1, 5.909, 10476.138, 458.505, 52885.201 25/05/06,08:27:05,08,10,1, 11.9,1,1, 5.909, 10476.186, 458.496, 52885.257 25/05/06,08:27:05,09,10,1, 11.9,1,1, 5.909, 10476.189, 458.511, 52885.281 25/05/06,08:27:05,10,10,1, 11.9,1,1, 5.909, 10476.204, 458.510, 52885.158 25/05/06,08:27:05,11,10,1, 11.9,1,1, 5.909, 10476.239, 458.519, 52885.207 25/05/06,08:27:05,12,10,1, 11.9,1,1, 5.909, 10476.272, 458.518, 52885.159 25/05/06,08:27:05,13,10,1, 11.9,1,1, 5.909, 10476.270, 458.504, 52885.175 25/05/06,08:27:05,14,10,1, 11.9,1,1, 5.909, 10476.322, 458.536, 52885.156 25/05/06,08:27:05,15,10,1, 11.9,1,1, 5.909, 10476.327, 458.536, 52885.248 25/05/06,08:27:05,16,10,1, 11.9,1,1, 5.909, 10476.366, 458.529, 52885.152 25/05/06,08:27:05,17,10,1, 11.9,1,1, 5.909, 10476.356, 458.548, 52885.234 25/05/06,08:27:05,18,10,1, 11.9,1,1, 5.909, 10476.391, 458.538, 52885.287 25/05/06,08:27:05,19,10,1, 11.9,1,1, 5.909, 10476.400, 458.543, 52885.214 25/05/06,08:27:06,00,09,1, 11.9,1,1, 5.908, 10476.400, 458.543, 52885.214 25/05/06,08:27:06,01,09,1, 11.9,1,1, 5.908, 10476.466, 458.548, 52885.187 25/05/06,08:27:06,02,09,1, 11.9,1,1, 5.908, 10476.483, 458.548, 52885.244 25/05/06,08:27:06,03,09,1, 11.9,1,1, 5.908, 10476.492, 458.560, 52885.209 25/05/06,08:27:06,04,09,1, 11.9,1,1, 5.908, 10476.521, 458.554, 52885.237 25/05/06,08:27:06,05,09,1, 11.9,1,1, 5.908, 10476.542, 458.561, 52885.195 25/05/06,08:27:06,06,09,1, 11.9,1,1, 5.908, 10476.562, 458.560, 52885.234 25/05/06,08:27:06,07,09,1, 11.9,1,1, 5.908, 10476.575, 458.555, 52885.210 25/05/06,08:27:06,08,09,1, 11.9,1,1, 5.908, 10476.597, 458.569, 52885.192 25/05/06,08:27:06,09,09,1, 11.9,1,1, 5.908, 10476.615, 458.585, 52885.163 25/05/06,08:27:06,10,09,1, 11.9,1,1, 5.908, 10476.655, 458.573, 52885.222 25/05/06,08:27:06,11,09,1, 11.9,1,1, 5.908, 10476.683, 458.572, 52885.177 25/05/06,08:27:06,12,09,1, 11.9,1,1, 5.908, 10476.727, 458.570, 52885.183 25/05/06,08:27:06,13,09,1, 11.9,1,1, 5.908, 10476.716, 458.594, 52885.213 25/05/06,08:27:06,14,09,1, 11.9,1,1, 5.908, 10476.731, 458.586, 52885.252 25/05/06,08:27:06,15,09,1, 11.9,1,1, 5.908, 10476.764, 458.591, 52885.165 25/05/06,08:27:06,16,09,1, 11.9,1,1, 5.908, 10476.808, 458.582, 52885.219 25/05/06,08:27:06,17,09,1, 11.9,1,1, 5.908, 10476.827, 458.602, 52885.232 25/05/06,08:27:06,18,09,1, 11.9,1,1, 5.908, 10476.833, 458.595, 52885.252 25/05/06,08:27:06,19,09,1, 11.9,1,1, 5.908, 10476.888, 458.602, 52885.248 25/05/06,08:27:07,00,10,1, 11.9,1,1, 5.907, 10476.884, 458.602, 52885.248 25/05/06,08:27:07,01,10,1, 11.9,1,1, 5.907, 10476.906, 458.603, 52885.244 25/05/06,08:27:07,02,10,1, 11.9,1,1, 5.907, 10476.920, 458.603, 52885.145 25/05/06,08:27:07,03,10,1, 11.9,1,1, 5.907, 10476.945, 458.575, 52885.154 25/05/06,08:27:07,04,10,1, 11.9,1,1, 5.907, 10476.974, 458.607, 52885.158 25/05/06,08:27:07,05,10,1, 11.9,1,1, 5.907, 10477.013, 458.621, 52885.180 25/05/06,08:27:07,06,10,1, 11.9,1,1, 5.907, 10477.038, 458.589, 52885.042 25/05/06,08:27:07,07,10,1, 11.9,1,1, 5.907, 10477.072, 458.609, 52885.197 25/05/06,08:27:07,08,10,1, 11.9,1,1, 5.907, 10477.093, 458.610, 52885.216 25/05/06,08:27:07,09,10,1, 11.9,1,1, 5.907, 10477.105, 458.610, 52885.169 25/05/06,08:27:07,10,10,1, 11.9,1,1, 5.907, 10477.117, 458.618, 52885.150 25/05/06,08:27:07,11,10,1, 11.9,1,1, 5.907, 10477.136, 458.613, 52885.179 25/05/06,08:27:07,12,10,1, 11.9,1,1, 5.907, 10477.155, 458.611, 52885.144 25/05/06,08:27:07,13,10,1, 11.9,1,1, 5.907, 10477.181, 458.623, 52885.187 25/05/06,08:27:07,14,10,1, 11.9,1,1, 5.907, 10477.186, 458.608, 52885.210 25/05/06,08:27:07,15,10,1, 11.9,1,1, 5.907, 10477.224, 458.591, 52885.207 25/05/06,08:27:07,16,10,1, 11.9,1,1, 5.907, 10477.241, 458.625, 52885.167 25/05/06,08:27:07,17,10,1, 11.9,1,1, 5.907, 10477.264, 458.614, 52885.145 25/05/06,08:27:07,18,10,1, 11.9,1,1, 5.907, 10477.279, 458.622, 52885.187 25/05/06,08:27:07,19,10,1, 11.9,1,1, 5.907, 10477.294, 458.602, 52885.141 25/05/06,08:27:08,00,09,1, 11.8,1,1, 5.908, 10477.293, 458.602, 52885.141 25/05/06,08:27:08,01,09,1, 11.8,1,1, 5.908, 10477.347, 458.592, 52885.212 25/05/06,08:27:08,02,09,1, 11.8,1,1, 5.908, 10477.381, 458.599, 52885.187 25/05/06,08:27:08,03,09,1, 11.8,1,1, 5.908, 10477.380, 458.591, 52885.128 25/05/06,08:27:08,04,09,1, 11.8,1,1, 5.908, 10477.385, 458.601, 52885.173 25/05/06,08:27:08,05,09,1, 11.8,1,1, 5.908, 10477.449, 458.606, 52885.206 25/05/06,08:27:08,06,09,1, 11.8,1,1, 5.908, 10477.448, 458.593, 52885.145 25/05/06,08:27:08,07,09,1, 11.8,1,1, 5.908, 10477.486, 458.585, 52885.177 25/05/06,08:27:08,08,09,1, 11.8,1,1, 5.908, 10477.499, 458.583, 52885.184 25/05/06,08:27:08,09,09,1, 11.8,1,1, 5.908, 10477.510, 458.593, 52885.196 25/05/06,08:27:08,10,09,1, 11.8,1,1, 5.908, 10477.551, 458.597, 52885.150 25/05/06,08:27:08,11,09,1, 11.8,1,1, 5.908, 10477.557, 458.591, 52885.177 25/05/06,08:27:08,12,09,1, 11.8,1,1, 5.908, 10477.585, 458.547, 52885.018 25/05/06,08:27:08,13,09,1, 11.8,1,1, 5.908, 10477.594, 458.588, 52885.154 25/05/06,08:27:08,14,09,1, 11.8,1,1, 5.908, 10477.618, 458.575, 52885.110 25/05/06,08:27:08,15,09,1, 11.8,1,1, 5.908, 10477.650, 458.589, 52885.120 25/05/06,08:27:08,16,09,1, 11.8,1,1, 5.908, 10477.665, 458.563, 52885.097 25/05/06,08:27:08,17,09,1, 11.8,1,1, 5.908, 10477.697, 458.569, 52885.059 25/05/06,08:27:08,18,09,1, 11.8,1,1, 5.908, 10477.722, 458.584, 52885.050 25/05/06,08:27:08,19,09,1, 11.8,1,1, 5.908, 10477.753, 458.562, 52885.087 25/05/06,08:27:09,00,09,1, 11.9,1,1, 5.906, 10477.751, 458.562, 52885.087 25/05/06,08:27:09,01,09,1, 11.9,1,1, 5.906, 10477.764, 458.562, 52885.156 25/05/06,08:27:09,02,09,1, 11.9,1,1, 5.906, 10477.794, 458.574, 52885.161 25/05/06,08:27:09,03,09,1, 11.9,1,1, 5.906, 10477.816, 458.561, 52885.050 25/05/06,08:27:09,04,09,1, 11.9,1,1, 5.906, 10477.841, 458.552, 52885.071 25/05/06,08:27:09,05,09,1, 11.9,1,1, 5.906, 10477.840, 458.557, 52885.106 25/05/06,08:27:09,06,09,1, 11.9,1,1, 5.906, 10477.889, 458.550, 52885.348 25/05/06,08:27:09,07,09,1, 11.9,1,1, 5.906, 10477.914, 458.526, 52884.965 25/05/06,08:27:09,08,09,1, 11.9,1,1, 5.906, 10477.926, 458.542, 52885.096 25/05/06,08:27:09,09,09,1, 11.9,1,1, 5.906, 10477.949, 458.558, 52885.150 25/05/06,08:27:09,10,09,1, 11.9,1,1, 5.906, 10477.954, 458.527, 52885.141 25/05/06,08:27:09,11,09,1, 11.9,1,1, 5.906, 10477.996, 458.538, 52885.121 25/05/06,08:27:09,12,09,1, 11.9,1,1, 5.906, 10478.013, 458.530, 52885.110 25/05/06,08:27:09,13,09,1, 11.9,1,1, 5.906, 10478.014, 458.519, 52885.043 25/05/06,08:27:09,14,09,1, 11.9,1,1, 5.906, 10478.030, 458.519, 52885.151 25/05/06,08:27:09,15,09,1, 11.9,1,1, 5.906, 10478.067, 458.520, 52885.033 25/05/06,08:27:09,16,09,1, 11.9,1,1, 5.906, 10478.072, 458.533, 52885.140 25/05/06,08:27:09,17,09,1, 11.9,1,1, 5.906, 10478.095, 458.507, 52885.050 25/05/06,08:27:09,18,09,1, 11.9,1,1, 5.906, 10478.104, 458.512, 52885.075 25/05/06,08:27:09,19,09,1, 11.9,1,1, 5.906, 10478.124, 458.506, 52885.100 25/05/06,08:27:10,00,09,1, 11.9,1,1, 5.912, 10478.119, 458.506, 52885.100 25/05/06,08:27:10,01,09,1, 11.9,1,1, 5.912, 10478.165, 458.505, 52885.061 25/05/06,08:27:10,02,09,1, 11.9,1,1, 5.912, 10478.195, 458.488, 52885.058 25/05/06,08:27:10,03,09,1, 11.9,1,1, 5.912, 10478.209, 458.482, 52885.043 25/05/06,08:27:10,04,09,1, 11.9,1,1, 5.912, 10478.233, 458.485, 52885.036 25/05/06,08:27:10,05,09,1, 11.9,1,1, 5.912, 10478.237, 458.484, 52885.040 25/05/06,08:27:10,06,09,1, 11.9,1,1, 5.912, 10478.269, 458.453, 52885.058 25/05/06,08:27:10,07,09,1, 11.9,1,1, 5.912, 10478.307, 458.469, 52885.036 25/05/06,08:27:10,08,09,1, 11.9,1,1, 5.912, 10478.307, 458.453, 52885.005 25/05/06,08:27:10,09,09,1, 11.9,1,1, 5.912, 10478.327, 458.455, 52885.015 25/05/06,08:27:10,10,09,1, 11.9,1,1, 5.912, 10478.322, 458.441, 52885.062 25/05/06,08:27:10,11,09,1, 11.9,1,1, 5.912, 10478.378, 458.435, 52885.050 25/05/06,08:27:10,12,09,1, 11.9,1,1, 5.912, 10478.379, 458.447, 52885.051 25/05/06,08:27:10,13,09,1, 11.9,1,1, 5.912, 10478.408, 458.410, 52885.026 25/05/06,08:27:10,14,09,1, 11.9,1,1, 5.912, 10478.413, 458.428, 52885.010 25/05/06,08:27:10,15,09,1, 11.9,1,1, 5.912, 10478.416, 458.412, 52885.015 25/05/06,08:27:10,16,09,1, 11.9,1,1, 5.912, 10478.439, 458.398, 52884.971 25/05/06,08:27:10,17,09,1, 11.9,1,1, 5.912, 10478.484, 458.410, 52885.009 25/05/06,08:27:10,18,09,1, 11.9,1,1, 5.912, 10478.475, 458.383, 52884.965 25/05/06,08:27:10,19,09,1, 11.9,1,1, 5.912, 10478.506, 458.385, 52884.998 25/05/06,08:27:11,00,08,1, 11.9,1,1, 5.908, 10478.503, 458.385, 52884.998 25/05/06,08:27:11,01,08,1, 11.9,1,1, 5.908, 10478.545, 458.383, 52885.002 25/05/06,08:27:11,02,08,1, 11.9,1,1, 5.908, 10478.567, 458.407, 52884.966 25/05/06,08:27:11,03,08,1, 11.9,1,1, 5.908, 10478.577, 458.380, 52884.971 25/05/06,08:27:11,04,08,1, 11.9,1,1, 5.908, 10478.593, 458.369, 52885.049 25/05/06,08:27:11,05,08,1, 11.9,1,1, 5.908, 10478.580, 458.364, 52884.944 25/05/06,08:27:11,06,08,1, 11.9,1,1, 5.908, 10478.611, 458.337, 52884.999 25/05/06,08:27:11,07,08,1, 11.9,1,1, 5.908, 10478.626, 458.347, 52884.958 25/05/06,08:27:11,08,08,1, 11.9,1,1, 5.908, 10478.633, 458.326, 52884.973 25/05/06,08:27:11,09,08,1, 11.9,1,1, 5.908, 10478.670, 458.340, 52885.062 25/05/06,08:27:11,10,08,1, 11.9,1,1, 5.908, 10478.700, 458.350, 52885.038 25/05/06,08:27:11,11,08,1, 11.9,1,1, 5.908, 10478.708, 458.334, 52885.007 25/05/06,08:27:11,12,08,1, 11.9,1,1, 5.908, 10478.699, 458.307, 52884.920 25/05/06,08:27:11,13,08,1, 11.9,1,1, 5.908, 10478.733, 458.314, 52885.008 25/05/06,08:27:11,14,08,1, 11.9,1,1, 5.908, 10478.737, 458.298, 52884.987 25/05/06,08:27:11,15,08,1, 11.9,1,1, 5.908, 10478.780, 458.284, 52884.972 25/05/06,08:27:11,16,08,1, 11.9,1,1, 5.908, 10478.784, 458.288, 52884.947 25/05/06,08:27:11,17,08,1, 11.9,1,1, 5.908, 10478.781, 458.300, 52885.021 25/05/06,08:27:11,18,08,1, 11.9,1,1, 5.908, 10478.815, 458.270, 52884.945 25/05/06,08:27:11,19,08,1, 11.9,1,1, 5.908, 10478.801, 458.270, 52885.225 25/05/06,08:27:12,00,09,1, 11.9,1,1, 5.906, 10478.795, 458.270, 52885.225 25/05/06,08:27:12,01,09,1, 11.9,1,1, 5.906, 10478.863, 458.244, 52884.932 25/05/06,08:27:12,02,09,1, 11.9,1,1, 5.906, 10478.859, 458.234, 52884.948 25/05/06,08:27:12,03,09,1, 11.9,1,1, 5.906, 10478.880, 458.224, 52884.967 25/05/06,08:27:12,04,09,1, 11.9,1,1, 5.906, 10478.913, 458.241, 52885.053 25/05/06,08:27:12,05,09,1, 11.9,1,1, 5.906, 10478.899, 458.236, 52885.004 25/05/06,08:27:12,06,09,1, 11.9,1,1, 5.906, 10478.928, 458.251, 52885.072 25/05/06,08:27:12,07,09,1, 11.9,1,1, 5.906, 10478.915, 458.226, 52884.956 25/05/06,08:27:12,08,09,1, 11.9,1,1, 5.906, 10478.934, 458.228, 52884.994 25/05/06,08:27:12,09,09,1, 11.9,1,1, 5.906, 10478.960, 458.183, 52884.907 25/05/06,08:27:12,10,09,1, 11.9,1,1, 5.906, 10478.991, 458.220, 52884.993 25/05/06,08:27:12,11,09,1, 11.9,1,1, 5.906, 10479.009, 458.186, 52884.946 25/05/06,08:27:12,12,09,1, 11.9,1,1, 5.906, 10479.007, 458.184, 52884.960 25/05/06,08:27:12,13,09,1, 11.9,1,1, 5.906, 10479.016, 458.181, 52884.948 25/05/06,08:27:12,14,09,1, 11.9,1,1, 5.906, 10479.040, 458.175, 52884.941 25/05/06,08:27:12,15,09,1, 11.9,1,1, 5.906, 10479.052, 458.173, 52884.965 25/05/06,08:27:12,16,09,1, 11.9,1,1, 5.906, 10479.080, 458.166, 52884.904 25/05/06,08:27:12,17,09,1, 11.9,1,1, 5.906, 10479.098, 458.153, 52884.945 25/05/06,08:27:12,18,09,1, 11.9,1,1, 5.906, 10479.099, 458.115, 52884.921 25/05/06,08:27:12,19,09,1, 11.9,1,1, 5.906, 10479.129, 458.166, 52884.938 25/05/06,08:27:13,00,08,1, 12.0,1,1, 5.909, 10479.128, 458.166, 52884.938 25/05/06,08:27:13,01,08,1, 12.0,1,1, 5.909, 10479.121, 458.135, 52884.877 25/05/06,08:27:13,02,08,1, 12.0,1,1, 5.909, 10479.164, 458.134, 52884.944 25/05/06,08:27:13,03,08,1, 12.0,1,1, 5.909, 10479.170, 458.121, 52884.956 25/05/06,08:27:13,04,08,1, 12.0,1,1, 5.909, 10479.159, 458.111, 52884.939 25/05/06,08:27:13,05,08,1, 12.0,1,1, 5.909, 10479.202, 458.096, 52884.940 25/05/06,08:27:13,06,08,1, 12.0,1,1, 5.909, 10479.200, 458.096, 52884.941 25/05/06,08:27:13,07,08,1, 12.0,1,1, 5.909, 10479.201, 458.110, 52884.926 25/05/06,08:27:13,08,08,1, 12.0,1,1, 5.909, 10479.208, 458.084, 52884.902 25/05/06,08:27:13,09,08,1, 12.0,1,1, 5.909, 10479.270, 458.102, 52885.016 25/05/06,08:27:13,10,08,1, 12.0,1,1, 5.909, 10479.344, 458.024, 52884.724 25/05/06,08:27:13,11,08,1, 12.0,1,1, 5.909, 10479.230, 458.062, 52884.639 25/05/06,08:27:13,12,08,1, 12.0,1,1, 5.909, 10479.209, 458.087, 52885.084 25/05/06,08:27:13,13,08,1, 12.0,1,1, 5.909, 10479.305, 458.070, 52884.977 25/05/06,08:27:13,14,08,1, 12.0,1,1, 5.909, 10479.308, 458.043, 52884.864 25/05/06,08:27:13,15,08,1, 12.0,1,1, 5.909, 10479.292, 458.073, 52884.911 25/05/06,08:27:13,16,08,1, 12.0,1,1, 5.909, 10479.314, 458.054, 52884.919 25/05/06,08:27:13,17,08,1, 12.0,1,1, 5.909, 10479.312, 458.022, 52884.889 25/05/06,08:27:13,18,08,1, 12.0,1,1, 5.909, 10479.333, 458.047, 52884.950 25/05/06,08:27:13,19,08,1, 12.0,1,1, 5.909, 10479.342, 458.028, 52884.989 25/05/06,08:27:14,00,09,1, 11.9,1,1, 5.899, 10479.337, 458.028, 52884.989 25/05/06,08:27:14,01,09,1, 11.9,1,1, 5.899, 10479.380, 458.048, 52884.966 25/05/06,08:27:14,02,09,1, 11.9,1,1, 5.899, 10479.358, 458.027, 52884.962 25/05/06,08:27:14,03,09,1, 11.9,1,1, 5.899, 10479.380, 457.997, 52884.895 25/05/06,08:27:14,04,09,1, 11.9,1,1, 5.899, 10479.392, 458.002, 52884.927 25/05/06,08:27:14,05,09,1, 11.9,1,1, 5.899, 10479.414, 458.005, 52885.008 25/05/06,08:27:14,06,09,1, 11.9,1,1, 5.899, 10479.414, 457.976, 52884.887 25/05/06,08:27:14,07,09,1, 11.9,1,1, 5.899, 10479.422, 457.989, 52884.967 25/05/06,08:27:14,08,09,1, 11.9,1,1, 5.899, 10479.436, 457.984, 52884.988 25/05/06,08:27:14,09,09,1, 11.9,1,1, 5.899, 10479.438, 457.947, 52884.938 25/05/06,08:27:14,10,09,1, 11.9,1,1, 5.899, 10479.436, 457.977, 52884.880 25/05/06,08:27:14,11,09,1, 11.9,1,1, 5.899, 10479.464, 457.946, 52884.909 25/05/06,08:27:14,12,09,1, 11.9,1,1, 5.899, 10479.476, 457.943, 52884.879 25/05/06,08:27:14,13,09,1, 11.9,1,1, 5.899, 10479.476, 457.958, 52884.877 25/05/06,08:27:14,14,09,1, 11.9,1,1, 5.899, 10479.499, 457.906, 52884.929 25/05/06,08:27:14,15,09,1, 11.9,1,1, 5.899, 10479.515, 457.902, 52884.924 25/05/06,08:27:14,16,09,1, 11.9,1,1, 5.899, 10479.516, 457.902, 52884.879 25/05/06,08:27:14,17,09,1, 11.9,1,1, 5.899, 10479.494, 457.900, 52884.954 25/05/06,08:27:14,18,09,1, 11.9,1,1, 5.899, 10479.518, 457.869, 52884.954 25/05/06,08:27:14,19,09,1, 11.9,1,1, 5.899, 10479.497, 457.894, 52884.832 25/05/06,08:27:15,00,09,1, 12.0,1,1, 5.908, 10479.496, 457.894, 52884.832 25/05/06,08:27:15,01,09,1, 12.0,1,1, 5.908, 10479.556, 457.878, 52884.989 25/05/06,08:27:15,02,09,1, 12.0,1,1, 5.908, 10479.579, 457.859, 52884.931 25/05/06,08:27:15,03,09,1, 12.0,1,1, 5.908, 10479.574, 457.859, 52884.922 25/05/06,08:27:15,04,09,1, 12.0,1,1, 5.908, 10479.575, 457.863, 52884.843 25/05/06,08:27:15,05,09,1, 12.0,1,1, 5.908, 10479.607, 457.861, 52884.905 25/05/06,08:27:15,06,09,1, 12.0,1,1, 5.908, 10479.593, 457.837, 52884.981 25/05/06,08:27:15,07,09,1, 12.0,1,1, 5.908, 10479.600, 457.832, 52884.933 25/05/06,08:27:15,08,09,1, 12.0,1,1, 5.908, 10479.608, 457.805, 52884.949 25/05/06,08:27:15,09,09,1, 12.0,1,1, 5.908, 10479.614, 457.810, 52884.875 25/05/06,08:27:15,10,09,1, 12.0,1,1, 5.908, 10479.634, 457.800, 52884.894 25/05/06,08:27:15,11,09,1, 12.0,1,1, 5.908, 10479.631, 457.789, 52884.829 25/05/06,08:27:15,12,09,1, 12.0,1,1, 5.908, 10479.688, 457.776, 52884.821 25/05/06,08:27:15,13,09,1, 12.0,1,1, 5.908, 10479.643, 457.754, 52884.820 25/05/06,08:27:15,14,09,1, 12.0,1,1, 5.908, 10479.665, 457.775, 52884.883 25/05/06,08:27:15,15,09,1, 12.0,1,1, 5.908, 10479.682, 457.782, 52884.861 25/05/06,08:27:15,16,09,1, 12.0,1,1, 5.908, 10479.707, 457.752, 52884.949 25/05/06,08:27:15,17,09,1, 12.0,1,1, 5.908, 10479.699, 457.771, 52884.908 25/05/06,08:27:15,18,09,1, 12.0,1,1, 5.908, 10479.682, 457.757, 52884.864 25/05/06,08:27:15,19,09,1, 12.0,1,1, 5.908, 10479.714, 457.733, 52884.933 25/05/06,08:27:16,00,08,1, 11.9,1,1, 5.903, 10479.712, 457.733, 52884.933 25/05/06,08:27:16,01,08,1, 11.9,1,1, 5.903, 10479.682, 457.719, 52884.880 25/05/06,08:27:16,02,08,1, 11.9,1,1, 5.903, 10479.725, 457.702, 52884.925 25/05/06,08:27:16,03,08,1, 11.9,1,1, 5.903, 10479.701, 457.681, 52884.915 25/05/06,08:27:16,04,08,1, 11.9,1,1, 5.903, 10479.727, 457.685, 52884.819 25/05/06,08:27:16,05,08,1, 11.9,1,1, 5.903, 10479.736, 457.685, 52884.880 25/05/06,08:27:16,06,08,1, 11.9,1,1, 5.903, 10479.740, 457.703, 52884.956 25/05/06,08:27:16,07,08,1, 11.9,1,1, 5.903, 10479.750, 457.689, 52884.932 25/05/06,08:27:16,08,08,1, 11.9,1,1, 5.903, 10479.757, 457.665, 52884.889 25/05/06,08:27:16,09,08,1, 11.9,1,1, 5.903, 10479.759, 457.686, 52884.934 25/05/06,08:27:16,10,08,1, 11.9,1,1, 5.903, 10479.772, 457.648, 52884.913 25/05/06,08:27:16,11,08,1, 11.9,1,1, 5.903, 10479.792, 457.650, 52884.922 25/05/06,08:27:16,12,08,1, 11.9,1,1, 5.903, 10479.789, 457.625, 52884.910 25/05/06,08:27:16,13,08,1, 11.9,1,1, 5.903, 10479.797, 457.661, 52884.934 25/05/06,08:27:16,14,08,1, 11.9,1,1, 5.903, 10479.805, 457.625, 52884.943 25/05/06,08:27:16,15,08,1, 11.9,1,1, 5.903, 10479.828, 457.615, 52884.859 25/05/06,08:27:16,16,08,1, 11.9,1,1, 5.903, 10479.817, 457.597, 52884.918 25/05/06,08:27:16,17,08,1, 11.9,1,1, 5.903, 10479.806, 457.604, 52884.854 25/05/06,08:27:16,18,08,1, 11.9,1,1, 5.903, 10479.819, 457.594, 52884.879 25/05/06,08:27:16,19,08,1, 11.9,1,1, 5.903, 10479.810, 457.586, 52884.932 25/05/06,08:27:17,00,08,1, 11.9,1,1, 5.909, 10479.804, 457.586, 52884.932 25/05/06,08:27:17,01,08,1, 11.9,1,1, 5.909, 10479.859, 457.574, 52884.918 25/05/06,08:27:17,02,08,1, 11.9,1,1, 5.909, 10479.856, 457.566, 52884.896 25/05/06,08:27:17,03,08,1, 11.9,1,1, 5.909, 10479.880, 457.562, 52884.964 25/05/06,08:27:17,04,08,1, 11.9,1,1, 5.909, 10479.860, 457.550, 52884.906 25/05/06,08:27:17,05,08,1, 11.9,1,1, 5.909, 10479.889, 457.547, 52884.878 25/05/06,08:27:17,06,08,1, 11.9,1,1, 5.909, 10479.877, 457.538, 52884.980 25/05/06,08:27:17,07,08,1, 11.9,1,1, 5.909, 10479.885, 457.520, 52884.987 25/05/06,08:27:17,08,08,1, 11.9,1,1, 5.909, 10479.912, 457.488, 52884.934 25/05/06,08:27:17,09,08,1, 11.9,1,1, 5.909, 10479.880, 457.507, 52884.940 25/05/06,08:27:17,10,08,1, 11.9,1,1, 5.909, 10479.933, 457.481, 52884.862 25/05/06,08:27:17,11,08,1, 11.9,1,1, 5.909, 10479.926, 457.513, 52884.940 25/05/06,08:27:17,12,08,1, 11.9,1,1, 5.909, 10479.934, 457.486, 52884.906 25/05/06,08:27:17,13,08,1, 11.9,1,1, 5.909, 10479.927, 457.448, 52884.886 25/05/06,08:27:17,14,08,1, 11.9,1,1, 5.909, 10479.954, 457.466, 52884.892 25/05/06,08:27:17,15,08,1, 11.9,1,1, 5.909, 10479.962, 457.452, 52884.923 25/05/06,08:27:17,16,08,1, 11.9,1,1, 5.909, 10479.931, 457.448, 52884.916 25/05/06,08:27:17,17,08,1, 11.9,1,1, 5.909, 10479.945, 457.435, 52884.936 25/05/06,08:27:17,18,08,1, 11.9,1,1, 5.909, 10479.936, 457.432, 52884.876 25/05/06,08:27:17,19,08,1, 11.9,1,1, 5.909, 10479.959, 457.432, 52884.887 25/05/06,08:27:18,00,08,1, 11.9,1,1, 5.908, 10479.954, 457.432, 52884.887 25/05/06,08:27:18,01,08,1, 11.9,1,1, 5.908, 10479.962, 457.416, 52884.883 25/05/06,08:27:18,02,08,1, 11.9,1,1, 5.908, 10479.987, 457.401, 52884.908 25/05/06,08:27:18,03,08,1, 11.9,1,1, 5.908, 10479.980, 457.412, 52884.870 25/05/06,08:27:18,04,08,1, 11.9,1,1, 5.908, 10479.994, 457.414, 52884.989 25/05/06,08:27:18,05,08,1, 11.9,1,1, 5.908, 10479.978, 457.407, 52884.953 25/05/06,08:27:18,06,08,1, 11.9,1,1, 5.908, 10480.001, 457.368, 52884.901 25/05/06,08:27:18,07,08,1, 11.9,1,1, 5.908, 10479.995, 457.370, 52884.882 25/05/06,08:27:18,08,08,1, 11.9,1,1, 5.908, 10479.974, 457.374, 52884.930 25/05/06,08:27:18,09,08,1, 11.9,1,1, 5.908, 10480.013, 457.358, 52884.982 25/05/06,08:27:18,10,08,1, 11.9,1,1, 5.908, 10480.010, 457.355, 52884.885 25/05/06,08:27:18,11,08,1, 11.9,1,1, 5.908, 10480.022, 457.332, 52884.965 25/05/06,08:27:18,12,08,1, 11.9,1,1, 5.908, 10480.029, 457.329, 52884.879 25/05/06,08:27:18,13,08,1, 11.9,1,1, 5.908, 10480.032, 457.318, 52884.886 25/05/06,08:27:18,14,08,1, 11.9,1,1, 5.908, 10480.037, 457.331, 52884.969 25/05/06,08:27:18,15,08,1, 11.9,1,1, 5.908, 10480.034, 457.304, 52884.932 25/05/06,08:27:18,16,08,1, 11.9,1,1, 5.908, 10480.044, 457.302, 52884.992 25/05/06,08:27:18,17,08,1, 11.9,1,1, 5.908, 10480.056, 457.286, 52884.995 25/05/06,08:27:18,18,08,1, 11.9,1,1, 5.908, 10480.037, 457.279, 52884.949 25/05/06,08:27:18,19,08,1, 11.9,1,1, 5.908, 10480.060, 457.284, 52884.955 25/05/06,08:27:19,00,08,1, 12.0,1,1, 5.907, 10480.055, 457.284, 52884.955 25/05/06,08:27:19,01,08,1, 12.0,1,1, 5.907, 10480.047, 457.260, 52884.964 25/05/06,08:27:19,02,08,1, 12.0,1,1, 5.907, 10480.050, 457.255, 52884.987 25/05/06,08:27:19,03,08,1, 12.0,1,1, 5.907, 10480.076, 457.240, 52884.908 25/05/06,08:27:19,04,08,1, 12.0,1,1, 5.907, 10480.070, 457.233, 52885.000 25/05/06,08:27:19,05,08,1, 12.0,1,1, 5.907, 10480.055, 457.220, 52884.926 25/05/06,08:27:19,06,08,1, 12.0,1,1, 5.907, 10480.070, 457.236, 52884.915 25/05/06,08:27:19,07,08,1, 12.0,1,1, 5.907, 10480.081, 457.212, 52885.019 25/05/06,08:27:19,08,08,1, 12.0,1,1, 5.907, 10480.083, 457.219, 52884.988 25/05/06,08:27:19,09,08,1, 12.0,1,1, 5.907, 10480.090, 457.202, 52885.142 25/05/06,08:27:19,10,08,1, 12.0,1,1, 5.907, 10480.124, 457.189, 52884.912 25/05/06,08:27:19,11,08,1, 12.0,1,1, 5.907, 10480.122, 457.174, 52884.829 25/05/06,08:27:19,12,08,1, 12.0,1,1, 5.907, 10480.117, 457.174, 52884.911 25/05/06,08:27:19,13,08,1, 12.0,1,1, 5.907, 10480.102, 457.176, 52884.992 25/05/06,08:27:19,14,08,1, 12.0,1,1, 5.907, 10480.098, 457.158, 52885.040 25/05/06,08:27:19,15,08,1, 12.0,1,1, 5.907, 10480.101, 457.134, 52884.963 25/05/06,08:27:19,16,08,1, 12.0,1,1, 5.907, 10480.109, 457.119, 52884.956 25/05/06,08:27:19,17,08,1, 12.0,1,1, 5.907, 10480.124, 457.107, 52884.948 25/05/06,08:27:19,18,08,1, 12.0,1,1, 5.907, 10480.109, 457.115, 52884.998 25/05/06,08:27:19,19,08,1, 12.0,1,1, 5.907, 10480.111, 457.111, 52885.036 25/05/06,08:27:20,00,09,1, 11.9,1,1, 5.905, 10480.105, 457.111, 52885.036 25/05/06,08:27:20,01,09,1, 11.9,1,1, 5.905, 10480.109, 457.095, 52884.972 25/05/06,08:27:20,02,09,1, 11.9,1,1, 5.905, 10480.110, 457.072, 52884.965 25/05/06,08:27:20,03,09,1, 11.9,1,1, 5.905, 10480.143, 457.065, 52884.987 25/05/06,08:27:20,04,09,1, 11.9,1,1, 5.905, 10480.128, 457.088, 52884.995 25/05/06,08:27:20,05,09,1, 11.9,1,1, 5.905, 10480.121, 457.057, 52884.954 25/05/06,08:27:20,06,09,1, 11.9,1,1, 5.905, 10480.137, 457.040, 52884.982 25/05/06,08:27:20,07,09,1, 11.9,1,1, 5.905, 10480.136, 457.028, 52885.015 25/05/06,08:27:20,08,09,1, 11.9,1,1, 5.905, 10480.155, 457.014, 52884.988 25/05/06,08:27:20,09,09,1, 11.9,1,1, 5.905, 10480.167, 457.021, 52884.997 25/05/06,08:27:20,10,09,1, 11.9,1,1, 5.905, 10480.137, 456.997, 52884.981 25/05/06,08:27:20,11,09,1, 11.9,1,1, 5.905, 10480.147, 457.011, 52885.039 25/05/06,08:27:20,12,09,1, 11.9,1,1, 5.905, 10480.160, 456.992, 52884.874 25/05/06,08:27:20,13,09,1, 11.9,1,1, 5.905, 10480.181, 456.959, 52884.987 25/05/06,08:27:20,14,09,1, 11.9,1,1, 5.905, 10480.157, 456.968, 52884.977 25/05/06,08:27:20,15,09,1, 11.9,1,1, 5.905, 10480.160, 456.973, 52885.063 25/05/06,08:27:20,16,09,1, 11.9,1,1, 5.905, 10480.151, 456.953, 52885.064 25/05/06,08:27:20,17,09,1, 11.9,1,1, 5.905, 10480.177, 456.942, 52884.985 25/05/06,08:27:20,18,09,1, 11.9,1,1, 5.905, 10480.142, 456.936, 52885.086 25/05/06,08:27:20,19,09,1, 11.9,1,1, 5.905, 10480.163, 456.943, 52885.006 25/05/06,08:27:21,00,08,1, 11.9,1,1, 5.911, 10480.163, 456.943, 52885.006 25/05/06,08:27:21,01,08,1, 11.9,1,1, 5.911, 10480.162, 456.896, 52885.093 25/05/06,08:27:21,02,08,1, 11.9,1,1, 5.911, 10480.143, 456.889, 52884.967 25/05/06,08:27:21,03,08,1, 11.9,1,1, 5.911, 10480.153, 456.875, 52884.955 25/05/06,08:27:21,04,08,1, 11.9,1,1, 5.911, 10480.162, 456.885, 52885.024 25/05/06,08:27:21,05,08,1, 11.9,1,1, 5.911, 10480.157, 456.867, 52885.009 25/05/06,08:27:21,06,08,1, 11.9,1,1, 5.911, 10480.129, 456.869, 52885.079 25/05/06,08:27:21,07,08,1, 11.9,1,1, 5.911, 10480.153, 456.849, 52885.092 25/05/06,08:27:21,08,08,1, 11.9,1,1, 5.911, 10480.153, 456.858, 52885.070 25/05/06,08:27:21,09,08,1, 11.9,1,1, 5.911, 10480.154, 456.827, 52885.044 25/05/06,08:27:21,10,08,1, 11.9,1,1, 5.911, 10480.154, 456.800, 52885.085 25/05/06,08:27:21,11,08,1, 11.9,1,1, 5.911, 10480.158, 456.781, 52885.044 25/05/06,08:27:21,12,08,1, 11.9,1,1, 5.911, 10480.157, 456.785, 52885.128 25/05/06,08:27:21,13,08,1, 11.9,1,1, 5.911, 10480.152, 456.758, 52885.063 25/05/06,08:27:21,14,08,1, 11.9,1,1, 5.911, 10480.176, 456.769, 52885.090 25/05/06,08:27:21,15,08,1, 11.9,1,1, 5.911, 10480.172, 456.724, 52885.144 25/05/06,08:27:21,16,08,1, 11.9,1,1, 5.911, 10480.172, 456.734, 52885.114 25/05/06,08:27:21,17,08,1, 11.9,1,1, 5.911, 10480.151, 456.718, 52885.082 25/05/06,08:27:21,18,08,1, 11.9,1,1, 5.911, 10480.175, 456.709, 52885.045 25/05/06,08:27:21,19,08,1, 11.9,1,1, 5.911, 10480.172, 456.708, 52885.079 25/05/06,08:27:22,00,08,1, 11.9,1,1, 5.914, 10480.171, 456.708, 52885.079 25/05/06,08:27:22,01,08,1, 11.9,1,1, 5.914, 10480.160, 456.682, 52885.077 25/05/06,08:27:22,02,08,1, 11.9,1,1, 5.914, 10480.120, 456.678, 52885.090 25/05/06,08:27:22,03,08,1, 11.9,1,1, 5.914, 10480.144, 456.659, 52885.074 25/05/06,08:27:22,04,08,1, 11.9,1,1, 5.914, 10480.164, 456.641, 52885.132 25/05/06,08:27:22,05,08,1, 11.9,1,1, 5.914, 10480.149, 456.651, 52885.106 25/05/06,08:27:22,06,08,1, 11.9,1,1, 5.914, 10480.169, 456.630, 52885.118 25/05/06,08:27:22,07,08,1, 11.9,1,1, 5.914, 10480.166, 456.605, 52885.156 25/05/06,08:27:22,08,08,1, 11.9,1,1, 5.914, 10480.146, 456.610, 52885.066 25/05/06,08:27:22,09,08,1, 11.9,1,1, 5.914, 10480.146, 456.627, 52885.106 25/05/06,08:27:22,10,08,1, 11.9,1,1, 5.914, 10480.158, 456.589, 52885.055 25/05/06,08:27:22,11,08,1, 11.9,1,1, 5.914, 10480.161, 456.581, 52885.123 25/05/06,08:27:22,12,08,1, 11.9,1,1, 5.914, 10480.155, 456.566, 52885.148 25/05/06,08:27:22,13,08,1, 11.9,1,1, 5.914, 10480.147, 456.568, 52885.056 25/05/06,08:27:22,14,08,1, 11.9,1,1, 5.914, 10480.153, 456.527, 52885.066 25/05/06,08:27:22,15,08,1, 11.9,1,1, 5.914, 10480.131, 456.512, 52885.076 25/05/06,08:27:22,16,08,1, 11.9,1,1, 5.914, 10480.128, 456.507, 52885.108 25/05/06,08:27:22,17,08,1, 11.9,1,1, 5.914, 10480.139, 456.500, 52885.068 25/05/06,08:27:22,18,08,1, 11.9,1,1, 5.914, 10480.119, 456.484, 52885.110 25/05/06,08:27:22,19,08,1, 11.9,1,1, 5.914, 10480.121, 456.475, 52885.118 25/05/06,08:27:23,00,08,1, 12.0,1,1, 5.904, 10480.113, 456.475, 52885.118 25/05/06,08:27:23,01,08,1, 12.0,1,1, 5.904, 10480.117, 456.439, 52885.136 25/05/06,08:27:23,02,08,1, 12.0,1,1, 5.904, 10480.089, 456.417, 52885.082 25/05/06,08:27:23,03,08,1, 12.0,1,1, 5.904, 10480.098, 456.434, 52885.125 25/05/06,08:27:23,04,08,1, 12.0,1,1, 5.904, 10480.094, 456.386, 52885.105 25/05/06,08:27:23,05,08,1, 12.0,1,1, 5.904, 10480.105, 456.383, 52885.083 25/05/06,08:27:23,06,08,1, 12.0,1,1, 5.904, 10480.109, 456.378, 52885.108 25/05/06,08:27:23,07,08,1, 12.0,1,1, 5.904, 10480.106, 456.363, 52885.229 25/05/06,08:27:23,08,08,1, 12.0,1,1, 5.904, 10480.091, 456.345, 52885.113 25/05/06,08:27:23,09,08,1, 12.0,1,1, 5.904, 10480.104, 456.334, 52885.124 25/05/06,08:27:23,10,08,1, 12.0,1,1, 5.904, 10480.059, 456.348, 52885.159 25/05/06,08:27:23,11,08,1, 12.0,1,1, 5.904, 10480.082, 456.278, 52885.130 25/05/06,08:27:23,12,08,1, 12.0,1,1, 5.904, 10480.103, 456.278, 52885.138 25/05/06,08:27:23,13,08,1, 12.0,1,1, 5.904, 10480.069, 456.266, 52885.203 25/05/06,08:27:23,14,08,1, 12.0,1,1, 5.904, 10480.052, 456.264, 52885.142 25/05/06,08:27:23,15,08,1, 12.0,1,1, 5.904, 10480.042, 456.253, 52885.157 25/05/06,08:27:23,16,08,1, 12.0,1,1, 5.904, 10480.064, 456.243, 52885.134 25/05/06,08:27:23,17,08,1, 12.0,1,1, 5.904, 10480.044, 456.232, 52885.141 25/05/06,08:27:23,18,08,1, 12.0,1,1, 5.904, 10480.030, 456.202, 52885.136 25/05/06,08:27:23,19,08,1, 12.0,1,1, 5.904, 10480.030, 456.219, 52885.194 25/05/06,08:27:24,00,08,1, 11.9,1,1, 5.902, 10480.030, 456.219, 52885.194 25/05/06,08:27:24,01,08,1, 11.9,1,1, 5.902, 10480.033, 456.164, 52885.122 25/05/06,08:27:24,02,08,1, 11.9,1,1, 5.902, 10480.004, 456.161, 52885.116 25/05/06,08:27:24,03,08,1, 11.9,1,1, 5.902, 10479.986, 456.144, 52885.181 25/05/06,08:27:24,04,08,1, 11.9,1,1, 5.902, 10480.012, 456.123, 52885.172 25/05/06,08:27:24,05,08,1, 11.9,1,1, 5.902, 10480.005, 456.113, 52885.164 25/05/06,08:27:24,06,08,1, 11.9,1,1, 5.902, 10480.006, 456.096, 52885.197 25/05/06,08:27:24,07,08,1, 11.9,1,1, 5.902, 10479.990, 456.082, 52885.153 25/05/06,08:27:24,08,08,1, 11.9,1,1, 5.902, 10479.976, 456.104, 52885.157 25/05/06,08:27:24,09,08,1, 11.9,1,1, 5.902, 10479.974, 456.048, 52885.141 25/05/06,08:27:24,10,08,1, 11.9,1,1, 5.902, 10479.987, 456.055, 52885.165 25/05/06,08:27:24,11,08,1, 11.9,1,1, 5.902, 10479.966, 456.034, 52885.198 25/05/06,08:27:24,12,08,1, 11.9,1,1, 5.902, 10479.977, 455.995, 52885.142 25/05/06,08:27:24,13,08,1, 11.9,1,1, 5.902, 10479.955, 455.998, 52885.211 25/05/06,08:27:24,14,08,1, 11.9,1,1, 5.902, 10479.946, 456.003, 52885.162 25/05/06,08:27:24,15,08,1, 11.9,1,1, 5.902, 10479.950, 455.970, 52885.129 25/05/06,08:27:24,16,08,1, 11.9,1,1, 5.902, 10479.923, 455.941, 52885.187 25/05/06,08:27:24,17,08,1, 11.9,1,1, 5.902, 10479.934, 455.924, 52885.193 25/05/06,08:27:24,18,08,1, 11.9,1,1, 5.902, 10479.926, 455.923, 52885.212 25/05/06,08:27:24,19,08,1, 11.9,1,1, 5.902, 10479.915, 455.898, 52885.200 25/05/06,08:27:25,00,08,1, 11.9,1,1, 5.911, 10479.913, 455.898, 52885.200 25/05/06,08:27:25,01,08,1, 11.9,1,1, 5.911, 10479.891, 455.867, 52885.221 25/05/06,08:27:25,02,08,1, 11.9,1,1, 5.911, 10479.894, 455.861, 52885.210 25/05/06,08:27:25,03,08,1, 11.9,1,1, 5.911, 10479.897, 455.825, 52885.175 25/05/06,08:27:25,04,08,1, 11.9,1,1, 5.911, 10479.876, 455.842, 52885.194 25/05/06,08:27:25,05,08,1, 11.9,1,1, 5.911, 10479.884, 455.812, 52885.183 25/05/06,08:27:25,06,08,1, 11.9,1,1, 5.911, 10479.855, 455.787, 52885.175 25/05/06,08:27:25,07,08,1, 11.9,1,1, 5.911, 10479.833, 455.760, 52885.154 25/05/06,08:27:25,08,08,1, 11.9,1,1, 5.911, 10479.847, 455.754, 52885.216 25/05/06,08:27:25,09,08,1, 11.9,1,1, 5.911, 10479.868, 455.743, 52885.250 25/05/06,08:27:25,10,08,1, 11.9,1,1, 5.911, 10479.855, 455.734, 52885.164 25/05/06,08:27:25,11,08,1, 11.9,1,1, 5.911, 10479.849, 455.738, 52885.245 25/05/06,08:27:25,12,08,1, 11.9,1,1, 5.911, 10479.843, 455.718, 52885.149 25/05/06,08:27:25,13,08,1, 11.9,1,1, 5.911, 10479.819, 455.686, 52885.223 25/05/06,08:27:25,14,08,1, 11.9,1,1, 5.911, 10479.812, 455.649, 52885.166 25/05/06,08:27:25,15,08,1, 11.9,1,1, 5.911, 10479.815, 455.627, 52885.197 25/05/06,08:27:25,16,08,1, 11.9,1,1, 5.911, 10479.774, 455.559, 52884.747 25/05/06,08:27:25,17,08,1, 11.9,1,1, 5.911, 10479.803, 455.608, 52885.262 25/05/06,08:27:25,18,08,1, 11.9,1,1, 5.911, 10479.785, 455.593, 52885.242 25/05/06,08:27:25,19,08,1, 11.9,1,1, 5.911, 10479.789, 455.572, 52885.222 25/05/06,08:27:26,00,09,1, 11.9,1,1, 5.911, 10479.788, 455.572, 52885.222 25/05/06,08:27:26,01,09,1, 11.9,1,1, 5.911, 10479.780, 455.550, 52885.254 25/05/06,08:27:26,02,09,1, 11.9,1,1, 5.911, 10479.770, 455.514, 52885.119 25/05/06,08:27:26,03,09,1, 11.9,1,1, 5.911, 10479.771, 455.534, 52885.143 25/05/06,08:27:26,04,09,1, 11.9,1,1, 5.911, 10479.750, 455.497, 52885.178 25/05/06,08:27:26,05,09,1, 11.9,1,1, 5.911, 10479.751, 455.484, 52885.213 25/05/06,08:27:26,06,09,1, 11.9,1,1, 5.911, 10479.735, 455.478, 52885.231 25/05/06,08:27:26,07,09,1, 11.9,1,1, 5.911, 10479.743, 455.455, 52885.174 25/05/06,08:27:26,08,09,1, 11.9,1,1, 5.911, 10479.753, 455.446, 52885.247 25/05/06,08:27:26,09,09,1, 11.9,1,1, 5.911, 10479.718, 455.414, 52885.235 25/05/06,08:27:26,10,09,1, 11.9,1,1, 5.911, 10479.733, 455.407, 52885.172 25/05/06,08:27:26,11,09,1, 11.9,1,1, 5.911, 10479.704, 455.403, 52885.157 25/05/06,08:27:26,12,09,1, 11.9,1,1, 5.911, 10479.709, 455.383, 52885.228 25/05/06,08:27:26,13,09,1, 11.9,1,1, 5.911, 10479.725, 455.362, 52885.185 25/05/06,08:27:26,14,09,1, 11.9,1,1, 5.911, 10479.691, 455.362, 52885.231 25/05/06,08:27:26,15,09,1, 11.9,1,1, 5.911, 10479.671, 455.325, 52885.189 25/05/06,08:27:26,16,09,1, 11.9,1,1, 5.911, 10479.707, 455.300, 52885.262 25/05/06,08:27:26,17,09,1, 11.9,1,1, 5.911, 10479.685, 455.300, 52885.205 25/05/06,08:27:26,18,09,1, 11.9,1,1, 5.911, 10479.663, 455.297, 52885.250 25/05/06,08:27:26,19,09,1, 11.9,1,1, 5.911, 10479.679, 455.276, 52885.236 25/05/06,08:27:27,00,09,1, 12.0,1,1, 5.914, 10479.671, 455.276, 52885.236 25/05/06,08:27:27,01,09,1, 12.0,1,1, 5.914, 10479.672, 455.253, 52885.187 25/05/06,08:27:27,02,09,1, 12.0,1,1, 5.914, 10479.656, 455.211, 52885.239 25/05/06,08:27:27,03,09,1, 12.0,1,1, 5.914, 10479.646, 455.204, 52885.254 25/05/06,08:27:27,04,09,1, 12.0,1,1, 5.914, 10479.648, 455.198, 52885.237 25/05/06,08:27:27,05,09,1, 12.0,1,1, 5.914, 10479.647, 455.174, 52885.173 25/05/06,08:27:27,06,09,1, 12.0,1,1, 5.914, 10479.624, 455.158, 52885.157 25/05/06,08:27:27,07,09,1, 12.0,1,1, 5.914, 10479.628, 455.162, 52885.171 25/05/06,08:27:27,08,09,1, 12.0,1,1, 5.914, 10479.620, 455.117, 52885.199 25/05/06,08:27:27,09,09,1, 12.0,1,1, 5.914, 10479.623, 455.123, 52885.203 25/05/06,08:27:27,10,09,1, 12.0,1,1, 5.914, 10479.616, 455.085, 52885.193 25/05/06,08:27:27,11,09,1, 12.0,1,1, 5.914, 10479.619, 455.099, 52885.214 25/05/06,08:27:27,12,09,1, 12.0,1,1, 5.914, 10479.599, 455.055, 52885.270 25/05/06,08:27:27,13,09,1, 12.0,1,1, 5.914, 10479.611, 455.046, 52885.225 25/05/06,08:27:27,14,09,1, 12.0,1,1, 5.914, 10479.574, 455.038, 52885.169 25/05/06,08:27:27,15,09,1, 12.0,1,1, 5.914, 10479.593, 455.034, 52885.213 25/05/06,08:27:27,16,09,1, 12.0,1,1, 5.914, 10479.587, 455.027, 52885.198 25/05/06,08:27:27,17,09,1, 12.0,1,1, 5.914, 10479.574, 455.018, 52885.238 25/05/06,08:27:27,18,09,1, 12.0,1,1, 5.914, 10479.571, 454.994, 52885.255 25/05/06,08:27:27,19,09,1, 12.0,1,1, 5.914, 10479.537, 454.993, 52885.384 25/05/06,08:27:28,00,08,1, 11.8,1,1, 5.908, 10479.537, 454.993, 52885.384 25/05/06,08:27:28,01,08,1, 11.8,1,1, 5.908, 10479.570, 454.942, 52885.251 25/05/06,08:27:28,02,08,1, 11.8,1,1, 5.908, 10479.560, 454.939, 52885.259 25/05/06,08:27:28,03,08,1, 11.8,1,1, 5.908, 10479.557, 454.922, 52885.171 25/05/06,08:27:28,04,08,1, 11.8,1,1, 5.908, 10479.528, 454.899, 52885.271 25/05/06,08:27:28,05,08,1, 11.8,1,1, 5.908, 10479.512, 454.873, 52885.243 25/05/06,08:27:28,06,08,1, 11.8,1,1, 5.908, 10479.526, 454.869, 52885.220 25/05/06,08:27:28,07,08,1, 11.8,1,1, 5.908, 10479.521, 454.864, 52885.241 25/05/06,08:27:28,08,08,1, 11.8,1,1, 5.908, 10479.499, 454.821, 52885.287 25/05/06,08:27:28,09,08,1, 11.8,1,1, 5.908, 10479.498, 454.825, 52885.152 25/05/06,08:27:28,10,08,1, 11.8,1,1, 5.908, 10479.499, 454.817, 52885.200 25/05/06,08:27:28,11,08,1, 11.8,1,1, 5.908, 10479.478, 454.794, 52885.168 25/05/06,08:27:28,12,08,1, 11.8,1,1, 5.908, 10479.509, 454.770, 52885.301 25/05/06,08:27:28,13,08,1, 11.8,1,1, 5.908, 10479.474, 454.763, 52885.210 25/05/06,08:27:28,14,08,1, 11.8,1,1, 5.908, 10479.502, 454.725, 52885.184 25/05/06,08:27:28,15,08,1, 11.8,1,1, 5.908, 10479.490, 454.740, 52885.206 25/05/06,08:27:28,16,08,1, 11.8,1,1, 5.908, 10479.475, 454.713, 52885.216 25/05/06,08:27:28,17,08,1, 11.8,1,1, 5.908, 10479.482, 454.691, 52885.225 25/05/06,08:27:28,18,08,1, 11.8,1,1, 5.908, 10479.481, 454.667, 52885.253 25/05/06,08:27:28,19,08,1, 11.8,1,1, 5.908, 10479.444, 454.637, 52885.165 25/05/06,08:27:29,00,10,1, 11.9,1,1, 5.906, 10479.437, 454.637, 52885.165 25/05/06,08:27:29,01,10,1, 11.9,1,1, 5.906, 10479.436, 454.619, 52885.187 25/05/06,08:27:29,02,10,1, 11.9,1,1, 5.906, 10479.442, 454.617, 52885.152 25/05/06,08:27:29,03,10,1, 11.9,1,1, 5.906, 10479.440, 454.615, 52885.277 25/05/06,08:27:29,04,10,1, 11.9,1,1, 5.906, 10479.422, 454.595, 52885.220 25/05/06,08:27:29,05,10,1, 11.9,1,1, 5.906, 10479.431, 454.559, 52885.155 25/05/06,08:27:29,06,10,1, 11.9,1,1, 5.906, 10479.419, 454.568, 52885.244 25/05/06,08:27:29,07,10,1, 11.9,1,1, 5.906, 10479.417, 454.543, 52885.165 25/05/06,08:27:29,08,10,1, 11.9,1,1, 5.906, 10479.418, 454.543, 52885.210 25/05/06,08:27:29,09,10,1, 11.9,1,1, 5.906, 10479.402, 454.533, 52885.268 25/05/06,08:27:29,10,10,1, 11.9,1,1, 5.906, 10479.398, 454.515, 52885.216 25/05/06,08:27:29,11,10,1, 11.9,1,1, 5.906, 10479.388, 454.488, 52885.178 25/05/06,08:27:29,12,10,1, 11.9,1,1, 5.906, 10479.393, 454.488, 52885.218 25/05/06,08:27:29,13,10,1, 11.9,1,1, 5.906, 10479.364, 454.480, 52885.238 25/05/06,08:27:29,14,10,1, 11.9,1,1, 5.906, 10479.361, 454.446, 52885.155 25/05/06,08:27:29,15,10,1, 11.9,1,1, 5.906, 10479.380, 454.429, 52885.230 25/05/06,08:27:29,16,10,1, 11.9,1,1, 5.906, 10479.372, 454.418, 52885.221 25/05/06,08:27:29,17,10,1, 11.9,1,1, 5.906, 10479.363, 454.424, 52885.270 25/05/06,08:27:29,18,10,1, 11.9,1,1, 5.906, 10479.348, 454.403, 52885.225 25/05/06,08:27:29,19,10,1, 11.9,1,1, 5.906, 10479.350, 454.370, 52885.197 25/05/06,08:27:30,00,09,1, 12.0,1,1, 5.915, 10479.345, 454.370, 52885.197 25/05/06,08:27:30,01,09,1, 12.0,1,1, 5.915, 10479.355, 454.346, 52885.246 25/05/06,08:27:30,02,09,1, 12.0,1,1, 5.915, 10479.322, 454.342, 52885.243 25/05/06,08:27:30,03,09,1, 12.0,1,1, 5.915, 10479.328, 454.320, 52885.200 25/05/06,08:27:30,04,09,1, 12.0,1,1, 5.915, 10479.345, 454.310, 52885.206 25/05/06,08:27:30,05,09,1, 12.0,1,1, 5.915, 10479.290, 454.285, 52885.221 25/05/06,08:27:30,06,09,1, 12.0,1,1, 5.915, 10479.291, 454.279, 52885.239 25/05/06,08:27:30,07,09,1, 12.0,1,1, 5.915, 10479.279, 454.242, 52885.219 25/05/06,08:27:30,08,09,1, 12.0,1,1, 5.915, 10479.271, 454.237, 52885.156 25/05/06,08:27:30,09,09,1, 12.0,1,1, 5.915, 10479.275, 454.240, 52885.212 25/05/06,08:27:30,10,09,1, 12.0,1,1, 5.915, 10479.253, 454.203, 52885.136 25/05/06,08:27:30,11,09,1, 12.0,1,1, 5.915, 10479.238, 454.194, 52885.207 25/05/06,08:27:30,12,09,1, 12.0,1,1, 5.915, 10479.263, 454.195, 52885.192 25/05/06,08:27:30,13,09,1, 12.0,1,1, 5.915, 10479.252, 454.168, 52885.205 25/05/06,08:27:30,14,09,1, 12.0,1,1, 5.915, 10479.231, 454.146, 52885.253 25/05/06,08:27:30,15,09,1, 12.0,1,1, 5.915, 10479.240, 454.160, 52885.144 25/05/06,08:27:30,16,09,1, 12.0,1,1, 5.915, 10479.230, 454.133, 52885.129 25/05/06,08:27:30,17,09,1, 12.0,1,1, 5.915, 10479.253, 454.132, 52885.203 25/05/06,08:27:30,18,09,1, 12.0,1,1, 5.915, 10479.222, 454.117, 52885.126 25/05/06,08:27:30,19,09,1, 12.0,1,1, 5.915, 10479.218, 454.096, 52885.125 25/05/06,08:27:31,00,10,1, 12.0,1,1, 5.907, 10479.212, 454.096, 52885.125 25/05/06,08:27:31,01,10,1, 12.0,1,1, 5.907, 10479.204, 454.081, 52885.153 25/05/06,08:27:31,02,10,1, 12.0,1,1, 5.907, 10479.194, 454.076, 52885.161 25/05/06,08:27:31,03,10,1, 12.0,1,1, 5.907, 10479.203, 454.068, 52885.193 25/05/06,08:27:31,04,10,1, 12.0,1,1, 5.907, 10479.193, 454.088, 52885.194 25/05/06,08:27:31,05,10,1, 12.0,1,1, 5.907, 10479.191, 454.052, 52885.159 25/05/06,08:27:31,06,10,1, 12.0,1,1, 5.907, 10479.171, 454.017, 52885.234 25/05/06,08:27:31,07,10,1, 12.0,1,1, 5.907, 10479.174, 454.013, 52885.159 25/05/06,08:27:31,08,10,1, 12.0,1,1, 5.907, 10479.174, 453.998, 52885.177 25/05/06,08:27:31,09,10,1, 12.0,1,1, 5.907, 10479.141, 453.979, 52885.121 25/05/06,08:27:31,10,10,1, 12.0,1,1, 5.907, 10479.141, 453.967, 52885.240 25/05/06,08:27:31,11,10,1, 12.0,1,1, 5.907, 10479.170, 453.959, 52885.184 25/05/06,08:27:31,12,10,1, 12.0,1,1, 5.907, 10479.150, 453.925, 52885.129 25/05/06,08:27:31,13,10,1, 12.0,1,1, 5.907, 10479.120, 453.911, 52885.183 25/05/06,08:27:31,14,10,1, 12.0,1,1, 5.907, 10479.129, 453.922, 52885.185 25/05/06,08:27:31,15,10,1, 12.0,1,1, 5.907, 10479.122, 453.906, 52885.175 25/05/06,08:27:31,16,10,1, 12.0,1,1, 5.907, 10479.104, 453.884, 52885.138 25/05/06,08:27:31,17,10,1, 12.0,1,1, 5.907, 10479.116, 453.878, 52885.174 25/05/06,08:27:31,18,10,1, 12.0,1,1, 5.907, 10479.115, 453.847, 52885.192 25/05/06,08:27:31,19,10,1, 12.0,1,1, 5.907, 10479.102, 453.857, 52885.222 25/05/06,08:27:32,00,09,1, 11.8,1,1, 5.901, 10479.095, 453.857, 52885.222 25/05/06,08:27:32,01,09,1, 11.8,1,1, 5.901, 10479.121, 453.838, 52885.255 25/05/06,08:27:32,02,09,1, 11.8,1,1, 5.901, 10479.076, 453.825, 52885.187 25/05/06,08:27:32,03,09,1, 11.8,1,1, 5.901, 10479.092, 453.810, 52885.146 25/05/06,08:27:32,04,09,1, 11.8,1,1, 5.901, 10479.084, 453.783, 52885.183 25/05/06,08:27:32,05,09,1, 11.8,1,1, 5.901, 10479.079, 453.799, 52885.221 25/05/06,08:27:32,06,09,1, 11.8,1,1, 5.901, 10479.065, 453.788, 52885.219 25/05/06,08:27:32,07,09,1, 11.8,1,1, 5.901, 10479.080, 453.744, 52885.112 25/05/06,08:27:32,08,09,1, 11.8,1,1, 5.901, 10479.075, 453.765, 52885.154 25/05/06,08:27:32,09,09,1, 11.8,1,1, 5.901, 10479.054, 453.761, 52885.129 25/05/06,08:27:32,10,09,1, 11.8,1,1, 5.901, 10479.054, 453.730, 52885.130 25/05/06,08:27:32,11,09,1, 11.8,1,1, 5.901, 10479.045, 453.711, 52885.237 25/05/06,08:27:32,12,09,1, 11.8,1,1, 5.901, 10479.037, 453.715, 52885.232 25/05/06,08:27:32,13,09,1, 11.8,1,1, 5.901, 10479.061, 453.704, 52885.196 25/05/06,08:27:32,14,09,1, 11.8,1,1, 5.901, 10479.049, 453.717, 52885.186 25/05/06,08:27:32,15,09,1, 11.8,1,1, 5.901, 10479.039, 453.696, 52885.146 25/05/06,08:27:32,16,09,1, 11.8,1,1, 5.901, 10479.018, 453.676, 52885.168 25/05/06,08:27:32,17,09,1, 11.8,1,1, 5.901, 10479.038, 453.676, 52885.154 25/05/06,08:27:32,18,09,1, 11.8,1,1, 5.901, 10479.020, 453.638, 52885.153 25/05/06,08:27:32,19,09,1, 11.8,1,1, 5.901, 10479.024, 453.640, 52885.197 25/05/06,08:27:33,00,09,1, 11.9,1,1, 5.906, 10479.020, 453.640, 52885.197 25/05/06,08:27:33,01,09,1, 11.9,1,1, 5.906, 10479.021, 453.618, 52885.132 25/05/06,08:27:33,02,09,1, 11.9,1,1, 5.906, 10479.004, 453.612, 52885.165 25/05/06,08:27:33,03,09,1, 11.9,1,1, 5.906, 10479.025, 453.593, 52885.201 25/05/06,08:27:33,04,09,1, 11.9,1,1, 5.906, 10479.003, 453.595, 52885.169 25/05/06,08:27:33,05,09,1, 11.9,1,1, 5.906, 10479.000, 453.591, 52885.107 25/05/06,08:27:33,06,09,1, 11.9,1,1, 5.906, 10479.006, 453.593, 52885.180 25/05/06,08:27:33,07,09,1, 11.9,1,1, 5.906, 10478.980, 453.584, 52885.247 25/05/06,08:27:33,08,09,1, 11.9,1,1, 5.906, 10479.006, 453.572, 52885.183 25/05/06,08:27:33,09,09,1, 11.9,1,1, 5.906, 10479.007, 453.536, 52885.201 25/05/06,08:27:33,10,09,1, 11.9,1,1, 5.906, 10478.996, 453.550, 52885.211 25/05/06,08:27:33,11,09,1, 11.9,1,1, 5.906, 10479.010, 453.540, 52885.172 25/05/06,08:27:33,12,09,1, 11.9,1,1, 5.906, 10478.990, 453.545, 52885.099 25/05/06,08:27:33,13,09,1, 11.9,1,1, 5.906, 10478.982, 453.520, 52885.178 25/05/06,08:27:33,14,09,1, 11.9,1,1, 5.906, 10478.999, 453.513, 52885.166 25/05/06,08:27:33,15,09,1, 11.9,1,1, 5.906, 10478.971, 453.506, 52885.120 25/05/06,08:27:33,16,09,1, 11.9,1,1, 5.906, 10478.989, 453.514, 52885.146 25/05/06,08:27:33,17,09,1, 11.9,1,1, 5.906, 10478.976, 453.471, 52885.183 25/05/06,08:27:33,18,09,1, 11.9,1,1, 5.906, 10478.977, 453.451, 52885.142 25/05/06,08:27:33,19,09,1, 11.9,1,1, 5.906, 10478.977, 453.446, 52885.146 25/05/06,08:27:34,00,09,1, 12.0,1,1, 5.913, 10478.970, 453.446, 52885.146 25/05/06,08:27:34,01,09,1, 12.0,1,1, 5.913, 10478.980, 453.457, 52885.154 25/05/06,08:27:34,02,09,1, 12.0,1,1, 5.913, 10478.969, 453.411, 52885.166 25/05/06,08:27:34,03,09,1, 12.0,1,1, 5.913, 10478.976, 453.420, 52885.147 25/05/06,08:27:34,04,09,1, 12.0,1,1, 5.913, 10478.997, 453.408, 52885.207 25/05/06,08:27:34,05,09,1, 12.0,1,1, 5.913, 10478.973, 453.435, 52885.174 25/05/06,08:27:34,06,09,1, 12.0,1,1, 5.913, 10478.988, 453.425, 52885.120 25/05/06,08:27:34,07,09,1, 12.0,1,1, 5.913, 10478.968, 453.405, 52885.230 25/05/06,08:27:34,08,09,1, 12.0,1,1, 5.913, 10478.985, 453.423, 52885.149 25/05/06,08:27:34,09,09,1, 12.0,1,1, 5.913, 10478.990, 453.397, 52885.090 25/05/06,08:27:34,10,09,1, 12.0,1,1, 5.913, 10478.979, 453.395, 52885.130 25/05/06,08:27:34,11,09,1, 12.0,1,1, 5.913, 10478.972, 453.397, 52885.107 25/05/06,08:27:34,12,09,1, 12.0,1,1, 5.913, 10478.961, 453.390, 52885.083 25/05/06,08:27:34,13,09,1, 12.0,1,1, 5.913, 10478.960, 453.408, 52885.208 25/05/06,08:27:34,14,09,1, 12.0,1,1, 5.913, 10478.959, 453.375, 52885.077 25/05/06,08:27:34,15,09,1, 12.0,1,1, 5.913, 10478.948, 453.366, 52885.196 25/05/06,08:27:34,16,09,1, 12.0,1,1, 5.913, 10478.970, 453.339, 52885.135 25/05/06,08:27:34,17,09,1, 12.0,1,1, 5.913, 10478.959, 453.361, 52885.116 25/05/06,08:27:34,18,09,1, 12.0,1,1, 5.913, 10478.957, 453.339, 52885.136 25/05/06,08:27:34,19,09,1, 12.0,1,1, 5.913, 10478.962, 453.358, 52885.125 25/05/06,08:27:35,00,09,1, 12.0,1,1, 5.903, 10478.961, 453.358, 52885.125 25/05/06,08:27:35,01,09,1, 12.0,1,1, 5.903, 10478.949, 453.349, 52885.096 25/05/06,08:27:35,02,09,1, 12.0,1,1, 5.903, 10478.962, 453.325, 52885.167 25/05/06,08:27:35,03,09,1, 12.0,1,1, 5.903, 10478.954, 453.345, 52885.159 25/05/06,08:27:35,04,09,1, 12.0,1,1, 5.903, 10478.944, 453.341, 52885.084 25/05/06,08:27:35,05,09,1, 12.0,1,1, 5.903, 10478.939, 453.322, 52885.184 25/05/06,08:27:35,06,09,1, 12.0,1,1, 5.903, 10478.947, 453.330, 52885.141 25/05/06,08:27:35,07,09,1, 12.0,1,1, 5.903, 10478.934, 453.333, 52885.145 25/05/06,08:27:35,08,09,1, 12.0,1,1, 5.903, 10478.941, 453.328, 52885.190 25/05/06,08:27:35,09,09,1, 12.0,1,1, 5.903, 10478.929, 453.299, 52885.200 25/05/06,08:27:35,10,09,1, 12.0,1,1, 5.903, 10478.941, 453.312, 52885.033 25/05/06,08:27:35,11,09,1, 12.0,1,1, 5.903, 10478.921, 453.290, 52885.113 25/05/06,08:27:35,12,09,1, 12.0,1,1, 5.903, 10478.961, 453.287, 52885.116 25/05/06,08:27:35,13,09,1, 12.0,1,1, 5.903, 10478.924, 453.296, 52885.147 25/05/06,08:27:35,14,09,1, 12.0,1,1, 5.903, 10478.931, 453.274, 52885.088 25/05/06,08:27:35,15,09,1, 12.0,1,1, 5.903, 10478.959, 453.293, 52885.087 25/05/06,08:27:35,16,09,1, 12.0,1,1, 5.903, 10478.924, 453.272, 52884.973 25/05/06,08:27:35,17,09,1, 12.0,1,1, 5.903, 10478.928, 453.274, 52885.243 25/05/06,08:27:35,18,09,1, 12.0,1,1, 5.903, 10478.921, 453.283, 52885.196 25/05/06,08:27:35,19,09,1, 12.0,1,1, 5.903, 10478.934, 453.260, 52885.140 25/05/06,08:27:36,00,10,1, 11.9,1,1, 5.905, 10478.928, 453.260, 52885.140 25/05/06,08:27:36,01,10,1, 11.9,1,1, 5.905, 10478.927, 453.252, 52885.142 25/05/06,08:27:36,02,10,1, 11.9,1,1, 5.905, 10478.907, 453.271, 52885.154 25/05/06,08:27:36,03,10,1, 11.9,1,1, 5.905, 10478.931, 453.270, 52885.162 25/05/06,08:27:36,04,10,1, 11.9,1,1, 5.905, 10478.930, 453.248, 52885.103 25/05/06,08:27:36,05,10,1, 11.9,1,1, 5.905, 10478.918, 453.272, 52885.201 25/05/06,08:27:36,06,10,1, 11.9,1,1, 5.905, 10478.915, 453.256, 52885.199 25/05/06,08:27:36,07,10,1, 11.9,1,1, 5.905, 10478.903, 453.238, 52885.201 25/05/06,08:27:36,08,10,1, 11.9,1,1, 5.905, 10478.909, 453.245, 52885.149 25/05/06,08:27:36,09,10,1, 11.9,1,1, 5.905, 10478.909, 453.242, 52885.095 25/05/06,08:27:36,10,10,1, 11.9,1,1, 5.905, 10478.895, 453.241, 52885.122 25/05/06,08:27:36,11,10,1, 11.9,1,1, 5.905, 10478.902, 453.244, 52885.141 25/05/06,08:27:36,12,10,1, 11.9,1,1, 5.905, 10478.917, 453.250, 52885.156 25/05/06,08:27:36,13,10,1, 11.9,1,1, 5.905, 10478.907, 453.272, 52885.214 25/05/06,08:27:36,14,10,1, 11.9,1,1, 5.905, 10478.902, 453.231, 52885.102 25/05/06,08:27:36,15,10,1, 11.9,1,1, 5.905, 10478.894, 453.216, 52885.167 25/05/06,08:27:36,16,10,1, 11.9,1,1, 5.905, 10478.916, 453.218, 52885.148 25/05/06,08:27:36,17,10,1, 11.9,1,1, 5.905, 10478.887, 453.197, 52885.091 25/05/06,08:27:36,18,10,1, 11.9,1,1, 5.905, 10478.892, 453.209, 52885.132 25/05/06,08:27:36,19,10,1, 11.9,1,1, 5.905, 10478.923, 453.217, 52885.217 25/05/06,08:27:37,00,11,1, 11.9,1,1, 5.914, 10478.920, 453.217, 52885.217 25/05/06,08:27:37,01,11,1, 11.9,1,1, 5.914, 10478.871, 453.224, 52885.175 25/05/06,08:27:37,02,11,1, 11.9,1,1, 5.914, 10478.839, 453.232, 52885.217 25/05/06,08:27:37,03,11,1, 11.9,1,1, 5.914, 10478.888, 453.208, 52885.102 25/05/06,08:27:37,04,11,1, 11.9,1,1, 5.914, 10478.879, 453.227, 52885.114 25/05/06,08:27:37,05,11,1, 11.9,1,1, 5.914, 10478.878, 453.219, 52885.147 25/05/06,08:27:37,06,11,1, 11.9,1,1, 5.914, 10478.880, 453.211, 52885.131 25/05/06,08:27:37,07,11,1, 11.9,1,1, 5.914, 10478.842, 453.223, 52885.157 25/05/06,08:27:37,08,11,1, 11.9,1,1, 5.914, 10478.829, 453.222, 52885.200 25/05/06,08:27:37,09,11,1, 11.9,1,1, 5.914, 10478.844, 453.218, 52885.174 25/05/06,08:27:37,10,11,1, 11.9,1,1, 5.914, 10478.841, 453.220, 52885.098 25/05/06,08:27:37,11,11,1, 11.9,1,1, 5.914, 10478.864, 453.217, 52885.178 25/05/06,08:27:37,12,11,1, 11.9,1,1, 5.914, 10478.843, 453.223, 52885.181 25/05/06,08:27:37,13,11,1, 11.9,1,1, 5.914, 10478.850, 453.238, 52885.155 25/05/06,08:27:37,14,11,1, 11.9,1,1, 5.914, 10478.822, 453.210, 52885.234 25/05/06,08:27:37,15,11,1, 11.9,1,1, 5.914, 10478.836, 453.227, 52885.214 25/05/06,08:27:37,16,11,1, 11.9,1,1, 5.914, 10478.801, 453.233, 52885.187 25/05/06,08:27:37,17,11,1, 11.9,1,1, 5.914, 10478.810, 453.222, 52885.214 25/05/06,08:27:37,18,11,1, 11.9,1,1, 5.914, 10478.824, 453.196, 52885.050 25/05/06,08:27:37,19,11,1, 11.9,1,1, 5.914, 10478.867, 453.168, 52885.022 25/05/06,08:27:38,00,10,1, 11.9,1,1, 5.915, 10478.861, 453.168, 52885.022 25/05/06,08:27:38,01,10,1, 11.9,1,1, 5.915, 10478.799, 453.201, 52885.150 25/05/06,08:27:38,02,10,1, 11.9,1,1, 5.915, 10478.786, 453.193, 52885.191 25/05/06,08:27:38,03,10,1, 11.9,1,1, 5.915, 10478.803, 453.202, 52885.152 25/05/06,08:27:38,04,10,1, 11.9,1,1, 5.915, 10478.815, 453.175, 52885.168 25/05/06,08:27:38,05,10,1, 11.9,1,1, 5.915, 10478.784, 453.173, 52885.166 25/05/06,08:27:38,06,10,1, 11.9,1,1, 5.915, 10478.788, 453.191, 52885.203 25/05/06,08:27:38,07,10,1, 11.9,1,1, 5.915, 10478.797, 453.193, 52885.074 25/05/06,08:27:38,08,10,1, 11.9,1,1, 5.915, 10478.760, 453.177, 52885.231 25/05/06,08:27:38,09,10,1, 11.9,1,1, 5.915, 10478.791, 453.187, 52885.133 25/05/06,08:27:38,10,10,1, 11.9,1,1, 5.915, 10478.799, 453.196, 52885.224 25/05/06,08:27:38,11,10,1, 11.9,1,1, 5.915, 10478.763, 453.193, 52885.200 25/05/06,08:27:38,12,10,1, 11.9,1,1, 5.915, 10478.769, 453.178, 52885.208 25/05/06,08:27:38,13,10,1, 11.9,1,1, 5.915, 10478.795, 453.187, 52885.197 25/05/06,08:27:38,14,10,1, 11.9,1,1, 5.915, 10478.778, 453.190, 52885.215 25/05/06,08:27:38,15,10,1, 11.9,1,1, 5.915, 10478.786, 453.190, 52885.159 25/05/06,08:27:38,16,10,1, 11.9,1,1, 5.915, 10478.781, 453.194, 52885.137 25/05/06,08:27:38,17,10,1, 11.9,1,1, 5.915, 10478.784, 453.194, 52885.123 25/05/06,08:27:38,18,10,1, 11.9,1,1, 5.915, 10478.787, 453.171, 52885.149 25/05/06,08:27:38,19,10,1, 11.9,1,1, 5.915, 10478.768, 453.194, 52885.146 25/05/06,08:27:39,00,09,1, 11.9,1,1, 5.914, 10478.761, 453.194, 52885.146 25/05/06,08:27:39,01,09,1, 11.9,1,1, 5.914, 10478.757, 453.171, 52885.135 25/05/06,08:27:39,02,09,1, 11.9,1,1, 5.914, 10478.762, 453.173, 52885.179 25/05/06,08:27:39,03,09,1, 11.9,1,1, 5.914, 10478.760, 453.158, 52885.127 25/05/06,08:27:39,04,09,1, 11.9,1,1, 5.914, 10478.759, 453.176, 52885.147 25/05/06,08:27:39,05,09,1, 11.9,1,1, 5.914, 10478.761, 453.190, 52885.203 25/05/06,08:27:39,06,09,1, 11.9,1,1, 5.914, 10478.752, 453.188, 52885.212 25/05/06,08:27:39,07,09,1, 11.9,1,1, 5.914, 10478.740, 453.178, 52885.213 25/05/06,08:27:39,08,09,1, 11.9,1,1, 5.914, 10478.741, 453.194, 52885.130 25/05/06,08:27:39,09,09,1, 11.9,1,1, 5.914, 10478.754, 453.153, 52885.081 25/05/06,08:27:39,10,09,1, 11.9,1,1, 5.914, 10478.735, 453.186, 52885.119 25/05/06,08:27:39,11,09,1, 11.9,1,1, 5.914, 10478.749, 453.198, 52885.143 25/05/06,08:27:39,12,09,1, 11.9,1,1, 5.914, 10478.721, 453.171, 52885.183 25/05/06,08:27:39,13,09,1, 11.9,1,1, 5.914, 10478.727, 453.181, 52885.212 25/05/06,08:27:39,14,09,1, 11.9,1,1, 5.914, 10478.747, 453.195, 52885.241 25/05/06,08:27:39,15,09,1, 11.9,1,1, 5.914, 10478.704, 453.189, 52885.169 25/05/06,08:27:39,16,09,1, 11.9,1,1, 5.914, 10478.718, 453.179, 52885.133 25/05/06,08:27:39,17,09,1, 11.9,1,1, 5.914, 10478.679, 453.194, 52885.148 25/05/06,08:27:39,18,09,1, 11.9,1,1, 5.914, 10478.712, 453.200, 52885.177 25/05/06,08:27:39,19,09,1, 11.9,1,1, 5.914, 10478.700, 453.176, 52885.153 25/05/06,08:27:40,00,09,1, 12.0,1,1, 5.915, 10478.694, 453.176, 52885.153 25/05/06,08:27:40,01,09,1, 12.0,1,1, 5.915, 10478.698, 453.170, 52885.147 25/05/06,08:27:40,02,09,1, 12.0,1,1, 5.915, 10478.715, 453.211, 52885.246 25/05/06,08:27:40,03,09,1, 12.0,1,1, 5.915, 10478.699, 453.173, 52885.146 25/05/06,08:27:40,04,09,1, 12.0,1,1, 5.915, 10478.715, 453.185, 52885.213 25/05/06,08:27:40,05,09,1, 12.0,1,1, 5.915, 10478.662, 453.192, 52885.139 25/05/06,08:27:40,06,09,1, 12.0,1,1, 5.915, 10478.708, 453.173, 52885.187 25/05/06,08:27:40,07,09,1, 12.0,1,1, 5.915, 10478.682, 453.207, 52885.197 25/05/06,08:27:40,08,09,1, 12.0,1,1, 5.915, 10478.684, 453.201, 52885.168 25/05/06,08:27:40,09,09,1, 12.0,1,1, 5.915, 10478.679, 453.188, 52885.148 25/05/06,08:27:40,10,09,1, 12.0,1,1, 5.915, 10478.701, 453.167, 52885.172 25/05/06,08:27:40,11,09,1, 12.0,1,1, 5.915, 10478.686, 453.178, 52885.167 25/05/06,08:27:40,12,09,1, 12.0,1,1, 5.915, 10478.684, 453.187, 52885.189 25/05/06,08:27:40,13,09,1, 12.0,1,1, 5.915, 10478.687, 453.178, 52885.215 25/05/06,08:27:40,14,09,1, 12.0,1,1, 5.915, 10478.644, 453.196, 52885.154 25/05/06,08:27:40,15,09,1, 12.0,1,1, 5.915, 10478.663, 453.185, 52885.140 25/05/06,08:27:40,16,09,1, 12.0,1,1, 5.915, 10478.672, 453.197, 52885.187 25/05/06,08:27:40,17,09,1, 12.0,1,1, 5.915, 10478.649, 453.193, 52885.135 25/05/06,08:27:40,18,09,1, 12.0,1,1, 5.915, 10478.637, 453.188, 52885.170 25/05/06,08:27:40,19,09,1, 12.0,1,1, 5.915, 10478.653, 453.204, 52885.188 25/05/06,08:27:41,00,09,1, 11.9,1,1, 5.903, 10478.653, 453.204, 52885.188 25/05/06,08:27:41,01,09,1, 11.9,1,1, 5.903, 10478.660, 453.212, 52885.111 25/05/06,08:27:41,02,09,1, 11.9,1,1, 5.903, 10478.642, 453.219, 52885.203 25/05/06,08:27:41,03,09,1, 11.9,1,1, 5.903, 10478.653, 453.183, 52885.138 25/05/06,08:27:41,04,09,1, 11.9,1,1, 5.903, 10478.647, 453.197, 52885.162 25/05/06,08:27:41,05,09,1, 11.9,1,1, 5.903, 10478.658, 453.205, 52885.078 25/05/06,08:27:41,06,09,1, 11.9,1,1, 5.903, 10478.646, 453.194, 52885.195 25/05/06,08:27:41,07,09,1, 11.9,1,1, 5.903, 10478.627, 453.196, 52885.212 25/05/06,08:27:41,08,09,1, 11.9,1,1, 5.903, 10478.630, 453.192, 52885.116 25/05/06,08:27:41,09,09,1, 11.9,1,1, 5.903, 10478.619, 453.207, 52885.144 25/05/06,08:27:41,10,09,1, 11.9,1,1, 5.903, 10478.602, 453.210, 52885.189 25/05/06,08:27:41,11,09,1, 11.9,1,1, 5.903, 10478.629, 453.200, 52885.199 25/05/06,08:27:41,12,09,1, 11.9,1,1, 5.903, 10478.614, 453.186, 52885.096 25/05/06,08:27:41,13,09,1, 11.9,1,1, 5.903, 10478.622, 453.203, 52885.146 25/05/06,08:27:41,14,09,1, 11.9,1,1, 5.903, 10478.622, 453.197, 52885.180 25/05/06,08:27:41,15,09,1, 11.9,1,1, 5.903, 10478.621, 453.199, 52885.124 25/05/06,08:27:41,16,09,1, 11.9,1,1, 5.903, 10478.606, 453.207, 52885.196 25/05/06,08:27:41,17,09,1, 11.9,1,1, 5.903, 10478.626, 453.223, 52885.162 25/05/06,08:27:41,18,09,1, 11.9,1,1, 5.903, 10478.607, 453.201, 52885.192 25/05/06,08:27:41,19,09,1, 11.9,1,1, 5.903, 10478.607, 453.217, 52885.188 25/05/06,08:27:42,00,10,1, 11.9,1,1, 5.914, 10478.603, 453.217, 52885.188 25/05/06,08:27:42,01,10,1, 11.9,1,1, 5.914, 10478.606, 453.249, 52885.171 25/05/06,08:27:42,02,10,1, 11.9,1,1, 5.914, 10478.641, 453.236, 52885.048 25/05/06,08:27:42,03,10,1, 11.9,1,1, 5.914, 10478.636, 453.246, 52885.211 25/05/06,08:27:42,04,10,1, 11.9,1,1, 5.914, 10478.632, 453.243, 52885.090 25/05/06,08:27:42,05,10,1, 11.9,1,1, 5.914, 10478.619, 453.261, 52885.250 25/05/06,08:27:42,06,10,1, 11.9,1,1, 5.914, 10478.644, 453.245, 52885.218 25/05/06,08:27:42,07,10,1, 11.9,1,1, 5.914, 10478.606, 453.254, 52885.232 25/05/06,08:27:42,08,10,1, 11.9,1,1, 5.914, 10478.589, 453.244, 52885.163 25/05/06,08:27:42,09,10,1, 11.9,1,1, 5.914, 10478.616, 453.278, 52885.202 25/05/06,08:27:42,10,10,1, 11.9,1,1, 5.914, 10478.593, 453.269, 52885.177 25/05/06,08:27:42,11,10,1, 11.9,1,1, 5.914, 10478.645, 453.259, 52885.404 25/05/06,08:27:42,12,10,1, 11.9,1,1, 5.914, 10478.632, 453.254, 52885.049 25/05/06,08:27:42,13,10,1, 11.9,1,1, 5.914, 10478.598, 453.267, 52885.213 25/05/06,08:27:42,14,10,1, 11.9,1,1, 5.914, 10478.579, 453.277, 52885.208 25/05/06,08:27:42,15,10,1, 11.9,1,1, 5.914, 10478.589, 453.279, 52885.192 25/05/06,08:27:42,16,10,1, 11.9,1,1, 5.914, 10478.589, 453.260, 52885.166 25/05/06,08:27:42,17,10,1, 11.9,1,1, 5.914, 10478.593, 453.269, 52885.142 25/05/06,08:27:42,18,10,1, 11.9,1,1, 5.914, 10478.608, 453.290, 52885.198 25/05/06,08:27:42,19,10,1, 11.9,1,1, 5.914, 10478.620, 453.298, 52885.209 25/05/06,08:27:43,00,09,1, 11.9,1,1, 5.917, 10478.619, 453.298, 52885.209 25/05/06,08:27:43,01,09,1, 11.9,1,1, 5.917, 10478.592, 453.290, 52885.232 25/05/06,08:27:43,02,09,1, 11.9,1,1, 5.917, 10478.599, 453.300, 52885.240 25/05/06,08:27:43,03,09,1, 11.9,1,1, 5.917, 10478.593, 453.322, 52885.200 25/05/06,08:27:43,04,09,1, 11.9,1,1, 5.917, 10478.577, 453.342, 52885.254 25/05/06,08:27:43,05,09,1, 11.9,1,1, 5.917, 10478.593, 453.307, 52885.132 25/05/06,08:27:43,06,09,1, 11.9,1,1, 5.917, 10478.591, 453.313, 52885.268 25/05/06,08:27:43,07,09,1, 11.9,1,1, 5.917, 10478.607, 453.314, 52885.147 25/05/06,08:27:43,08,09,1, 11.9,1,1, 5.917, 10478.596, 453.316, 52885.153 25/05/06,08:27:43,09,09,1, 11.9,1,1, 5.917, 10478.572, 453.334, 52885.278 25/05/06,08:27:43,10,09,1, 11.9,1,1, 5.917, 10478.580, 453.311, 52885.161 25/05/06,08:27:43,11,09,1, 11.9,1,1, 5.917, 10478.600, 453.340, 52885.179 25/05/06,08:27:43,12,09,1, 11.9,1,1, 5.917, 10478.581, 453.363, 52885.212 25/05/06,08:27:43,13,09,1, 11.9,1,1, 5.917, 10478.580, 453.334, 52885.242 25/05/06,08:27:43,14,09,1, 11.9,1,1, 5.917, 10478.582, 453.339, 52885.161 25/05/06,08:27:43,15,09,1, 11.9,1,1, 5.917, 10478.566, 453.349, 52885.198 25/05/06,08:27:43,16,09,1, 11.9,1,1, 5.917, 10478.599, 453.338, 52885.158 25/05/06,08:27:43,17,09,1, 11.9,1,1, 5.917, 10478.572, 453.345, 52885.159 25/05/06,08:27:43,18,09,1, 11.9,1,1, 5.917, 10478.585, 453.361, 52885.238 25/05/06,08:27:43,19,09,1, 11.9,1,1, 5.917, 10478.582, 453.345, 52885.196 25/05/06,08:27:44,00,09,1, 12.0,1,1, 5.918, 10478.578, 453.345, 52885.196 25/05/06,08:27:44,01,09,1, 12.0,1,1, 5.918, 10478.558, 453.378, 52885.168 25/05/06,08:27:44,02,09,1, 12.0,1,1, 5.918, 10478.559, 453.397, 52885.242 25/05/06,08:27:44,03,09,1, 12.0,1,1, 5.918, 10478.582, 453.381, 52885.266 25/05/06,08:27:44,04,09,1, 12.0,1,1, 5.918, 10478.563, 453.380, 52885.255 25/05/06,08:27:44,05,09,1, 12.0,1,1, 5.918, 10478.589, 453.363, 52885.243 25/05/06,08:27:44,06,09,1, 12.0,1,1, 5.918, 10478.577, 453.381, 52885.197 25/05/06,08:27:44,07,09,1, 12.0,1,1, 5.918, 10478.575, 453.385, 52885.225 25/05/06,08:27:44,08,09,1, 12.0,1,1, 5.918, 10478.546, 453.378, 52885.180 25/05/06,08:27:44,09,09,1, 12.0,1,1, 5.918, 10478.553, 453.368, 52885.261 25/05/06,08:27:44,10,09,1, 12.0,1,1, 5.918, 10478.561, 453.384, 52885.326 25/05/06,08:27:44,11,09,1, 12.0,1,1, 5.918, 10478.572, 453.382, 52885.203 25/05/06,08:27:44,12,09,1, 12.0,1,1, 5.918, 10478.565, 453.402, 52885.345 25/05/06,08:27:44,13,09,1, 12.0,1,1, 5.918, 10478.571, 453.408, 52885.197 25/05/06,08:27:44,14,09,1, 12.0,1,1, 5.918, 10478.558, 453.392, 52885.135 25/05/06,08:27:44,15,09,1, 12.0,1,1, 5.918, 10478.561, 453.386, 52885.222 25/05/06,08:27:44,16,09,1, 12.0,1,1, 5.918, 10478.572, 453.394, 52885.227 25/05/06,08:27:44,17,09,1, 12.0,1,1, 5.918, 10478.573, 453.384, 52885.194 25/05/06,08:27:44,18,09,1, 12.0,1,1, 5.918, 10478.566, 453.425, 52885.234 25/05/06,08:27:44,19,09,1, 12.0,1,1, 5.918, 10478.570, 453.386, 52885.173 25/05/06,08:27:45,00,09,1, 11.9,1,1, 5.911, 10478.569, 453.386, 52885.173 25/05/06,08:27:45,01,09,1, 11.9,1,1, 5.911, 10478.579, 453.396, 52885.159 25/05/06,08:27:45,02,09,1, 11.9,1,1, 5.911, 10478.572, 453.397, 52885.198 25/05/06,08:27:45,03,09,1, 11.9,1,1, 5.911, 10478.584, 453.410, 52885.137 25/05/06,08:27:45,04,09,1, 11.9,1,1, 5.911, 10478.604, 453.402, 52885.185 25/05/06,08:27:45,05,09,1, 11.9,1,1, 5.911, 10478.602, 453.402, 52885.143 25/05/06,08:27:45,06,09,1, 11.9,1,1, 5.911, 10478.589, 453.385, 52885.169 25/05/06,08:27:45,07,09,1, 11.9,1,1, 5.911, 10478.583, 453.414, 52885.195 25/05/06,08:27:45,08,09,1, 11.9,1,1, 5.911, 10478.576, 453.414, 52885.131 25/05/06,08:27:45,09,09,1, 11.9,1,1, 5.911, 10478.584, 453.405, 52885.200 25/05/06,08:27:45,10,09,1, 11.9,1,1, 5.911, 10478.581, 453.418, 52885.159 25/05/06,08:27:45,11,09,1, 11.9,1,1, 5.911, 10478.595, 453.415, 52885.120 25/05/06,08:27:45,12,09,1, 11.9,1,1, 5.911, 10478.551, 453.419, 52885.126 25/05/06,08:27:45,13,09,1, 11.9,1,1, 5.911, 10478.569, 453.421, 52885.200 25/05/06,08:27:45,14,09,1, 11.9,1,1, 5.911, 10478.574, 453.420, 52885.146 25/05/06,08:27:45,15,09,1, 11.9,1,1, 5.911, 10478.602, 453.405, 52885.134 25/05/06,08:27:45,16,09,1, 11.9,1,1, 5.911, 10478.572, 453.406, 52885.169 25/05/06,08:27:45,17,09,1, 11.9,1,1, 5.911, 10478.571, 453.414, 52885.149 25/05/06,08:27:45,18,09,1, 11.9,1,1, 5.911, 10478.568, 453.431, 52885.118 25/05/06,08:27:45,19,09,1, 11.9,1,1, 5.911, 10478.571, 453.417, 52885.163 25/05/06,08:27:46,00,09,1, 12.0,1,1, 5.916, 10478.569, 453.417, 52885.163 25/05/06,08:27:46,01,09,1, 12.0,1,1, 5.916, 10478.575, 453.427, 52885.129 25/05/06,08:27:46,02,09,1, 12.0,1,1, 5.916, 10478.615, 453.390, 52885.158 25/05/06,08:27:46,03,09,1, 12.0,1,1, 5.916, 10478.595, 453.436, 52885.200 25/05/06,08:27:46,04,09,1, 12.0,1,1, 5.916, 10478.588, 453.412, 52885.217 25/05/06,08:27:46,05,09,1, 12.0,1,1, 5.916, 10478.599, 453.394, 52885.172 25/05/06,08:27:46,06,09,1, 12.0,1,1, 5.916, 10478.583, 453.405, 52885.216 25/05/06,08:27:46,07,09,1, 12.0,1,1, 5.916, 10478.593, 453.399, 52885.168 25/05/06,08:27:46,08,09,1, 12.0,1,1, 5.916, 10478.573, 453.408, 52885.135 25/05/06,08:27:46,09,09,1, 12.0,1,1, 5.916, 10478.599, 453.409, 52885.149 25/05/06,08:27:46,10,09,1, 12.0,1,1, 5.916, 10478.594, 453.380, 52885.170 25/05/06,08:27:46,11,09,1, 12.0,1,1, 5.916, 10478.587, 453.403, 52885.154 25/05/06,08:27:46,12,09,1, 12.0,1,1, 5.916, 10478.625, 453.389, 52885.219 25/05/06,08:27:46,13,09,1, 12.0,1,1, 5.916, 10478.601, 453.400, 52885.216 25/05/06,08:27:46,14,09,1, 12.0,1,1, 5.916, 10478.604, 453.390, 52885.227 25/05/06,08:27:46,15,09,1, 12.0,1,1, 5.916, 10478.582, 453.392, 52885.180 25/05/06,08:27:46,16,09,1, 12.0,1,1, 5.916, 10478.628, 453.390, 52885.241 25/05/06,08:27:46,17,09,1, 12.0,1,1, 5.916, 10478.647, 453.389, 52885.238 25/05/06,08:27:46,18,09,1, 12.0,1,1, 5.916, 10478.623, 453.374, 52885.172 25/05/06,08:27:46,19,09,1, 12.0,1,1, 5.916, 10478.609, 453.355, 52885.186 25/05/06,08:27:47,00,09,1, 11.9,1,1, 5.908, 10478.603, 453.355, 52885.186 25/05/06,08:27:47,01,09,1, 11.9,1,1, 5.908, 10478.625, 453.367, 52885.193 25/05/06,08:27:47,02,09,1, 11.9,1,1, 5.908, 10478.618, 453.372, 52885.215 25/05/06,08:27:47,03,09,1, 11.9,1,1, 5.908, 10478.627, 453.363, 52885.228 25/05/06,08:27:47,04,09,1, 11.9,1,1, 5.908, 10478.623, 453.366, 52885.228 25/05/06,08:27:47,05,09,1, 11.9,1,1, 5.908, 10478.625, 453.344, 52885.214 25/05/06,08:27:47,06,09,1, 11.9,1,1, 5.908, 10478.617, 453.360, 52885.158 25/05/06,08:27:47,07,09,1, 11.9,1,1, 5.908, 10478.632, 453.367, 52885.084 25/05/06,08:27:47,08,09,1, 11.9,1,1, 5.908, 10478.643, 453.360, 52885.188 25/05/06,08:27:47,09,09,1, 11.9,1,1, 5.908, 10478.656, 453.353, 52885.147 25/05/06,08:27:47,10,09,1, 11.9,1,1, 5.908, 10478.650, 453.346, 52885.242 25/05/06,08:27:47,11,09,1, 11.9,1,1, 5.908, 10478.673, 453.349, 52885.185 25/05/06,08:27:47,12,09,1, 11.9,1,1, 5.908, 10478.674, 453.347, 52885.244 25/05/06,08:27:47,13,09,1, 11.9,1,1, 5.908, 10478.676, 453.352, 52885.198 25/05/06,08:27:47,14,09,1, 11.9,1,1, 5.908, 10478.690, 453.337, 52885.228 25/05/06,08:27:47,15,09,1, 11.9,1,1, 5.908, 10478.671, 453.333, 52885.230 25/05/06,08:27:47,16,09,1, 11.9,1,1, 5.908, 10478.664, 453.342, 52885.171 25/05/06,08:27:47,17,09,1, 11.9,1,1, 5.908, 10478.673, 453.321, 52885.237 25/05/06,08:27:47,18,09,1, 11.9,1,1, 5.908, 10478.669, 453.337, 52885.225 25/05/06,08:27:47,19,09,1, 11.9,1,1, 5.908, 10478.677, 453.323, 52885.269 25/05/06,08:27:48,00,09,1, 11.9,1,1, 5.914, 10478.669, 453.323, 52885.269 25/05/06,08:27:48,01,09,1, 11.9,1,1, 5.914, 10478.701, 453.316, 52885.177 25/05/06,08:27:48,02,09,1, 11.9,1,1, 5.914, 10478.709, 453.308, 52885.231 25/05/06,08:27:48,03,09,1, 11.9,1,1, 5.914, 10478.698, 453.296, 52885.250 25/05/06,08:27:48,04,09,1, 11.9,1,1, 5.914, 10478.696, 453.283, 52885.221 25/05/06,08:27:48,05,09,1, 11.9,1,1, 5.914, 10478.716, 453.299, 52885.165 25/05/06,08:27:48,06,09,1, 11.9,1,1, 5.914, 10478.726, 453.295, 52885.258 25/05/06,08:27:48,07,09,1, 11.9,1,1, 5.914, 10478.704, 453.288, 52885.249 25/05/06,08:27:48,08,09,1, 11.9,1,1, 5.914, 10478.719, 453.297, 52885.165 25/05/06,08:27:48,09,09,1, 11.9,1,1, 5.914, 10478.727, 453.260, 52885.283 25/05/06,08:27:48,10,09,1, 11.9,1,1, 5.914, 10478.731, 453.269, 52885.195 25/05/06,08:27:48,11,09,1, 11.9,1,1, 5.914, 10478.713, 453.280, 52885.268 25/05/06,08:27:48,12,09,1, 11.9,1,1, 5.914, 10478.719, 453.272, 52885.212 25/05/06,08:27:48,13,09,1, 11.9,1,1, 5.914, 10478.743, 453.255, 52885.241 25/05/06,08:27:48,14,09,1, 11.9,1,1, 5.914, 10478.715, 453.265, 52885.245 25/05/06,08:27:48,15,09,1, 11.9,1,1, 5.914, 10478.747, 453.253, 52885.254 25/05/06,08:27:48,16,09,1, 11.9,1,1, 5.914, 10478.737, 453.235, 52885.256 25/05/06,08:27:48,17,09,1, 11.9,1,1, 5.914, 10478.725, 453.235, 52885.251 25/05/06,08:27:48,18,09,1, 11.9,1,1, 5.914, 10478.726, 453.238, 52885.147 25/05/06,08:27:48,19,09,1, 11.9,1,1, 5.914, 10478.748, 453.235, 52885.206 25/05/06,08:27:49,00,10,1, 11.9,1,1, 5.913, 10478.745, 453.235, 52885.206 25/05/06,08:27:49,01,10,1, 11.9,1,1, 5.913, 10478.747, 453.242, 52885.263 25/05/06,08:27:49,02,10,1, 11.9,1,1, 5.913, 10478.767, 453.223, 52885.160 25/05/06,08:27:49,03,10,1, 11.9,1,1, 5.913, 10478.760, 453.193, 52885.218 25/05/06,08:27:49,04,10,1, 11.9,1,1, 5.913, 10478.780, 453.204, 52885.145 25/05/06,08:27:49,05,10,1, 11.9,1,1, 5.913, 10478.792, 453.176, 52885.151 25/05/06,08:27:49,06,10,1, 11.9,1,1, 5.913, 10478.756, 453.187, 52885.200 25/05/06,08:27:49,07,10,1, 11.9,1,1, 5.913, 10478.786, 453.199, 52885.189 25/05/06,08:27:49,08,10,1, 11.9,1,1, 5.913, 10478.787, 453.180, 52885.147 25/05/06,08:27:49,09,10,1, 11.9,1,1, 5.913, 10478.808, 453.180, 52885.267 25/05/06,08:27:49,10,10,1, 11.9,1,1, 5.913, 10478.797, 453.178, 52885.270 25/05/06,08:27:49,11,10,1, 11.9,1,1, 5.913, 10478.792, 453.160, 52885.248 25/05/06,08:27:49,12,10,1, 11.9,1,1, 5.913, 10478.776, 453.157, 52885.249 25/05/06,08:27:49,13,10,1, 11.9,1,1, 5.913, 10478.832, 453.144, 52885.251 25/05/06,08:27:49,14,10,1, 11.9,1,1, 5.913, 10478.798, 453.128, 52885.188 25/05/06,08:27:49,15,10,1, 11.9,1,1, 5.913, 10478.819, 453.119, 52885.211 25/05/06,08:27:49,16,10,1, 11.9,1,1, 5.913, 10478.792, 453.123, 52885.193 25/05/06,08:27:49,17,10,1, 11.9,1,1, 5.913, 10478.769, 453.117, 52885.212 25/05/06,08:27:49,18,10,1, 11.9,1,1, 5.913, 10478.802, 453.108, 52885.164 25/05/06,08:27:49,19,10,1, 11.9,1,1, 5.913, 10478.805, 453.105, 52885.265 25/05/06,08:27:50,00,09,1, 11.9,1,1, 5.918, 10478.803, 453.105, 52885.265 25/05/06,08:27:50,01,09,1, 11.9,1,1, 5.918, 10478.794, 453.090, 52885.235 25/05/06,08:27:50,02,09,1, 11.9,1,1, 5.918, 10478.789, 453.090, 52885.244 25/05/06,08:27:50,03,09,1, 11.9,1,1, 5.918, 10478.795, 453.066, 52885.236 25/05/06,08:27:50,04,09,1, 11.9,1,1, 5.918, 10478.788, 453.066, 52885.253 25/05/06,08:27:50,05,09,1, 11.9,1,1, 5.918, 10478.802, 453.078, 52885.243 25/05/06,08:27:50,06,09,1, 11.9,1,1, 5.918, 10478.805, 453.062, 52885.265 25/05/06,08:27:50,07,09,1, 11.9,1,1, 5.918, 10478.813, 453.050, 52885.238 25/05/06,08:27:50,08,09,1, 11.9,1,1, 5.918, 10478.812, 453.035, 52885.277 25/05/06,08:27:50,09,09,1, 11.9,1,1, 5.918, 10478.806, 453.051, 52885.194 25/05/06,08:27:50,10,09,1, 11.9,1,1, 5.918, 10478.798, 453.014, 52885.216 25/05/06,08:27:50,11,09,1, 11.9,1,1, 5.918, 10478.805, 453.002, 52885.185 25/05/06,08:27:50,12,09,1, 11.9,1,1, 5.918, 10478.809, 453.023, 52885.234 25/05/06,08:27:50,13,09,1, 11.9,1,1, 5.918, 10478.799, 453.002, 52885.253 25/05/06,08:27:50,14,09,1, 11.9,1,1, 5.918, 10478.796, 452.983, 52885.222 25/05/06,08:27:50,15,09,1, 11.9,1,1, 5.918, 10478.798, 452.979, 52885.236 25/05/06,08:27:50,16,09,1, 11.9,1,1, 5.918, 10478.789, 452.994, 52885.221 25/05/06,08:27:50,17,09,1, 11.9,1,1, 5.918, 10478.776, 452.995, 52885.252 25/05/06,08:27:50,18,09,1, 11.9,1,1, 5.918, 10478.787, 452.974, 52885.217 25/05/06,08:27:50,19,09,1, 11.9,1,1, 5.918, 10478.789, 452.966, 52885.231 25/05/06,08:27:51,00,09,1, 11.9,1,1, 5.917, 10478.786, 452.966, 52885.231 25/05/06,08:27:51,01,09,1, 11.9,1,1, 5.917, 10478.768, 452.951, 52885.342 25/05/06,08:27:51,02,09,1, 11.9,1,1, 5.917, 10478.796, 452.944, 52885.255 25/05/06,08:27:51,03,09,1, 11.9,1,1, 5.917, 10478.771, 452.942, 52885.299 25/05/06,08:27:51,04,09,1, 11.9,1,1, 5.917, 10478.773, 452.920, 52885.230 25/05/06,08:27:51,05,09,1, 11.9,1,1, 5.917, 10478.759, 452.935, 52885.267 25/05/06,08:27:51,06,09,1, 11.9,1,1, 5.917, 10478.769, 452.928, 52885.280 25/05/06,08:27:51,07,09,1, 11.9,1,1, 5.917, 10478.760, 452.909, 52885.177 25/05/06,08:27:51,08,09,1, 11.9,1,1, 5.917, 10478.736, 452.897, 52885.275 25/05/06,08:27:51,09,09,1, 11.9,1,1, 5.917, 10478.763, 452.898, 52885.271 25/05/06,08:27:51,10,09,1, 11.9,1,1, 5.917, 10478.758, 452.881, 52885.255 25/05/06,08:27:51,11,09,1, 11.9,1,1, 5.917, 10478.752, 452.904, 52885.194 25/05/06,08:27:51,12,09,1, 11.9,1,1, 5.917, 10478.765, 452.882, 52885.219 25/05/06,08:27:51,13,09,1, 11.9,1,1, 5.917, 10478.745, 452.917, 52885.262 25/05/06,08:27:51,14,09,1, 11.9,1,1, 5.917, 10478.735, 452.892, 52885.266 25/05/06,08:27:51,15,09,1, 11.9,1,1, 5.917, 10478.723, 452.881, 52885.303 25/05/06,08:27:51,16,09,1, 11.9,1,1, 5.917, 10478.727, 452.877, 52885.296 25/05/06,08:27:51,17,09,1, 11.9,1,1, 5.917, 10478.736, 452.882, 52885.290 25/05/06,08:27:51,18,09,1, 11.9,1,1, 5.917, 10478.708, 452.879, 52885.292 25/05/06,08:27:51,19,09,1, 11.9,1,1, 5.917, 10478.729, 452.877, 52885.328 25/05/06,08:27:52,00,09,1, 12.0,1,1, 5.919, 10478.728, 452.877, 52885.328 25/05/06,08:27:52,01,09,1, 12.0,1,1, 5.919, 10478.747, 452.851, 52885.296 25/05/06,08:27:52,02,09,1, 12.0,1,1, 5.919, 10478.688, 452.844, 52885.301 25/05/06,08:27:52,03,09,1, 12.0,1,1, 5.919, 10478.688, 452.854, 52885.296 25/05/06,08:27:52,04,09,1, 12.0,1,1, 5.919, 10478.678, 452.841, 52885.275 25/05/06,08:27:52,05,09,1, 12.0,1,1, 5.919, 10478.671, 452.818, 52885.318 25/05/06,08:27:52,06,09,1, 12.0,1,1, 5.919, 10478.678, 452.840, 52885.309 25/05/06,08:27:52,07,09,1, 12.0,1,1, 5.919, 10478.669, 452.827, 52885.263 25/05/06,08:27:52,08,09,1, 12.0,1,1, 5.919, 10478.635, 452.807, 52885.343 25/05/06,08:27:52,09,09,1, 12.0,1,1, 5.919, 10478.680, 452.808, 52885.270 25/05/06,08:27:52,10,09,1, 12.0,1,1, 5.919, 10478.647, 452.828, 52885.371 25/05/06,08:27:52,11,09,1, 12.0,1,1, 5.919, 10478.669, 452.806, 52885.327 25/05/06,08:27:52,12,09,1, 12.0,1,1, 5.919, 10478.612, 452.784, 52885.278 25/05/06,08:27:52,13,09,1, 12.0,1,1, 5.919, 10478.630, 452.785, 52885.311 25/05/06,08:27:52,14,09,1, 12.0,1,1, 5.919, 10478.637, 452.773, 52885.295 25/05/06,08:27:52,15,09,1, 12.0,1,1, 5.919, 10478.602, 452.786, 52885.341 25/05/06,08:27:52,16,09,1, 12.0,1,1, 5.919, 10478.617, 452.775, 52885.365 25/05/06,08:27:52,17,09,1, 12.0,1,1, 5.919, 10478.569, 452.817, 52885.582 25/05/06,08:27:52,18,09,1, 12.0,1,1, 5.919, 10478.615, 452.780, 52885.429 25/05/06,08:27:52,19,09,1, 12.0,1,1, 5.919, 10478.588, 452.755, 52885.387 25/05/06,08:27:53,00,10,1, 11.9,1,1, 5.906, 10478.586, 452.755, 52885.387 25/05/06,08:27:53,01,10,1, 11.9,1,1, 5.906, 10478.607, 452.766, 52885.364 25/05/06,08:27:53,02,10,1, 11.9,1,1, 5.906, 10478.558, 452.755, 52885.334 25/05/06,08:27:53,03,10,1, 11.9,1,1, 5.906, 10478.557, 452.741, 52885.411 25/05/06,08:27:53,04,10,1, 11.9,1,1, 5.906, 10478.525, 452.735, 52885.456 25/05/06,08:27:53,05,10,1, 11.9,1,1, 5.906, 10478.522, 452.746, 52885.359 25/05/06,08:27:53,06,10,1, 11.9,1,1, 5.906, 10478.507, 452.709, 52885.378 25/05/06,08:27:53,07,10,1, 11.9,1,1, 5.906, 10478.552, 452.732, 52885.290 25/05/06,08:27:53,08,10,1, 11.9,1,1, 5.906, 10478.501, 452.694, 52885.326 25/05/06,08:27:53,09,10,1, 11.9,1,1, 5.906, 10478.492, 452.696, 52885.371 25/05/06,08:27:53,10,10,1, 11.9,1,1, 5.906, 10478.508, 452.718, 52885.367 25/05/06,08:27:53,11,10,1, 11.9,1,1, 5.906, 10478.472, 452.676, 52885.358 25/05/06,08:27:53,12,10,1, 11.9,1,1, 5.906, 10478.484, 452.710, 52885.367 25/05/06,08:27:53,13,10,1, 11.9,1,1, 5.906, 10478.473, 452.704, 52885.373 25/05/06,08:27:53,14,10,1, 11.9,1,1, 5.906, 10478.454, 452.679, 52885.353 25/05/06,08:27:53,15,10,1, 11.9,1,1, 5.906, 10478.464, 452.686, 52885.401 25/05/06,08:27:53,16,10,1, 11.9,1,1, 5.906, 10478.423, 452.676, 52885.322 25/05/06,08:27:53,17,10,1, 11.9,1,1, 5.906, 10478.440, 452.676, 52885.376 25/05/06,08:27:53,18,10,1, 11.9,1,1, 5.906, 10478.407, 452.655, 52885.091 25/05/06,08:27:53,19,10,1, 11.9,1,1, 5.906, 10478.367, 452.679, 52885.472 25/05/06,08:27:54,00,10,1, 11.9,1,1, 5.918, 10478.361, 452.679, 52885.472 25/05/06,08:27:54,01,10,1, 11.9,1,1, 5.918, 10478.350, 452.628, 52885.433 25/05/06,08:27:54,02,10,1, 11.9,1,1, 5.918, 10478.357, 452.620, 52885.434 25/05/06,08:27:54,03,10,1, 11.9,1,1, 5.918, 10478.359, 452.604, 52885.420 25/05/06,08:27:54,04,10,1, 11.9,1,1, 5.918, 10478.308, 452.618, 52885.415 25/05/06,08:27:54,05,10,1, 11.9,1,1, 5.918, 10478.302, 452.618, 52885.407 25/05/06,08:27:54,06,10,1, 11.9,1,1, 5.918, 10478.325, 452.621, 52885.485 25/05/06,08:27:54,07,10,1, 11.9,1,1, 5.918, 10478.318, 452.609, 52885.414 25/05/06,08:27:54,08,10,1, 11.9,1,1, 5.918, 10478.295, 452.600, 52885.389 25/05/06,08:27:54,09,10,1, 11.9,1,1, 5.918, 10478.255, 452.606, 52885.456 25/05/06,08:27:54,10,10,1, 11.9,1,1, 5.918, 10478.259, 452.581, 52885.382 25/05/06,08:27:54,11,10,1, 11.9,1,1, 5.918, 10478.247, 452.560, 52885.451 25/05/06,08:27:54,12,10,1, 11.9,1,1, 5.918, 10478.239, 452.585, 52885.427 25/05/06,08:27:54,13,10,1, 11.9,1,1, 5.918, 10478.217, 452.562, 52885.407 25/05/06,08:27:54,14,10,1, 11.9,1,1, 5.918, 10478.187, 452.550, 52885.402 25/05/06,08:27:54,15,10,1, 11.9,1,1, 5.918, 10478.217, 452.555, 52885.458 25/05/06,08:27:54,16,10,1, 11.9,1,1, 5.918, 10478.184, 452.533, 52885.415 25/05/06,08:27:54,17,10,1, 11.9,1,1, 5.918, 10478.175, 452.553, 52885.464 25/05/06,08:27:54,18,10,1, 11.9,1,1, 5.918, 10478.163, 452.532, 52885.442 25/05/06,08:27:54,19,10,1, 11.9,1,1, 5.918, 10478.150, 452.538, 52885.448 25/05/06,08:27:55,00,10,1, 11.9,1,1, 5.917, 10478.144, 452.538, 52885.448 25/05/06,08:27:55,01,10,1, 11.9,1,1, 5.917, 10478.125, 452.531, 52885.458 25/05/06,08:27:55,02,10,1, 11.9,1,1, 5.917, 10478.097, 452.553, 52885.472 25/05/06,08:27:55,03,10,1, 11.9,1,1, 5.917, 10478.068, 452.534, 52885.410 25/05/06,08:27:55,04,10,1, 11.9,1,1, 5.917, 10478.082, 452.526, 52885.537 25/05/06,08:27:55,05,10,1, 11.9,1,1, 5.917, 10478.055, 452.528, 52885.472 25/05/06,08:27:55,06,10,1, 11.9,1,1, 5.917, 10478.042, 452.525, 52885.487 25/05/06,08:27:55,07,10,1, 11.9,1,1, 5.917, 10478.029, 452.520, 52885.443 25/05/06,08:27:55,08,10,1, 11.9,1,1, 5.917, 10478.027, 452.503, 52885.469 25/05/06,08:27:55,09,10,1, 11.9,1,1, 5.917, 10477.987, 452.506, 52885.506 25/05/06,08:27:55,10,10,1, 11.9,1,1, 5.917, 10477.985, 452.499, 52885.444 25/05/06,08:27:55,11,10,1, 11.9,1,1, 5.917, 10477.976, 452.498, 52885.499 25/05/06,08:27:55,12,10,1, 11.9,1,1, 5.917, 10477.958, 452.482, 52885.462 25/05/06,08:27:55,13,10,1, 11.9,1,1, 5.917, 10477.958, 452.465, 52885.513 25/05/06,08:27:55,14,10,1, 11.9,1,1, 5.917, 10477.915, 452.462, 52885.494 25/05/06,08:27:55,15,10,1, 11.9,1,1, 5.917, 10477.909, 452.485, 52885.511 25/05/06,08:27:55,16,10,1, 11.9,1,1, 5.917, 10477.916, 452.466, 52885.520 25/05/06,08:27:55,17,10,1, 11.9,1,1, 5.917, 10477.873, 452.477, 52885.546 25/05/06,08:27:55,18,10,1, 11.9,1,1, 5.917, 10477.868, 452.482, 52885.580 25/05/06,08:27:55,19,10,1, 11.9,1,1, 5.917, 10477.852, 452.487, 52885.554 25/05/06,08:27:56,00,10,1, 11.8,1,1, 5.914, 10477.852, 452.487, 52885.554 25/05/06,08:27:56,01,10,1, 11.8,1,1, 5.914, 10477.807, 452.465, 52885.542 25/05/06,08:27:56,02,10,1, 11.8,1,1, 5.914, 10477.812, 452.466, 52885.560 25/05/06,08:27:56,03,10,1, 11.8,1,1, 5.914, 10477.773, 452.479, 52885.562 25/05/06,08:27:56,04,10,1, 11.8,1,1, 5.914, 10477.785, 452.475, 52885.591 25/05/06,08:27:56,05,10,1, 11.8,1,1, 5.914, 10477.767, 452.469, 52885.573 25/05/06,08:27:56,06,10,1, 11.8,1,1, 5.914, 10477.742, 452.477, 52885.573 25/05/06,08:27:56,07,10,1, 11.8,1,1, 5.914, 10477.742, 452.451, 52885.592 25/05/06,08:27:56,08,10,1, 11.8,1,1, 5.914, 10477.709, 452.488, 52885.562 25/05/06,08:27:56,09,10,1, 11.8,1,1, 5.914, 10477.680, 452.457, 52885.563 25/05/06,08:27:56,10,10,1, 11.8,1,1, 5.914, 10477.660, 452.474, 52885.573 25/05/06,08:27:56,11,10,1, 11.8,1,1, 5.914, 10477.668, 452.449, 52885.542 25/05/06,08:27:56,12,10,1, 11.8,1,1, 5.914, 10477.642, 452.469, 52885.593 25/05/06,08:27:56,13,10,1, 11.8,1,1, 5.914, 10477.608, 452.464, 52885.560 25/05/06,08:27:56,14,10,1, 11.8,1,1, 5.914, 10477.611, 452.459, 52885.553 25/05/06,08:27:56,15,10,1, 11.8,1,1, 5.914, 10477.577, 452.447, 52885.573 25/05/06,08:27:56,16,10,1, 11.8,1,1, 5.914, 10477.575, 452.447, 52885.637 25/05/06,08:27:56,17,10,1, 11.8,1,1, 5.914, 10477.528, 452.464, 52885.646 25/05/06,08:27:56,18,10,1, 11.8,1,1, 5.914, 10477.533, 452.443, 52885.651 25/05/06,08:27:56,19,10,1, 11.8,1,1, 5.914, 10477.538, 452.459, 52885.675 25/05/06,08:27:57,00,10,1, 11.9,1,1, 5.910, 10477.535, 452.459, 52885.675 25/05/06,08:27:57,01,10,1, 11.9,1,1, 5.910, 10477.504, 452.471, 52885.681 25/05/06,08:27:57,02,10,1, 11.9,1,1, 5.910, 10477.483, 452.438, 52885.809 25/05/06,08:27:57,03,10,1, 11.9,1,1, 5.910, 10477.442, 452.448, 52885.879 25/05/06,08:27:57,04,10,1, 11.9,1,1, 5.910, 10477.450, 452.458, 52885.784 25/05/06,08:27:57,05,10,1, 11.9,1,1, 5.910, 10477.427, 452.462, 52885.806 25/05/06,08:27:57,06,10,1, 11.9,1,1, 5.910, 10477.399, 452.457, 52885.864 25/05/06,08:27:57,07,10,1, 11.9,1,1, 5.910, 10477.407, 452.457, 52885.788 25/05/06,08:27:57,08,10,1, 11.9,1,1, 5.910, 10477.380, 452.490, 52885.882 25/05/06,08:27:57,09,10,1, 11.9,1,1, 5.910, 10477.352, 452.460, 52885.848 25/05/06,08:27:57,10,10,1, 11.9,1,1, 5.910, 10477.335, 452.458, 52885.801 25/05/06,08:27:57,11,10,1, 11.9,1,1, 5.910, 10477.304, 452.468, 52885.904 25/05/06,08:27:57,12,10,1, 11.9,1,1, 5.910, 10477.287, 452.463, 52885.835 25/05/06,08:27:57,13,10,1, 11.9,1,1, 5.910, 10477.289, 452.495, 52885.871 25/05/06,08:27:57,14,10,1, 11.9,1,1, 5.910, 10477.256, 452.467, 52885.931 25/05/06,08:27:57,15,10,1, 11.9,1,1, 5.910, 10477.230, 452.460, 52885.917 25/05/06,08:27:57,16,10,1, 11.9,1,1, 5.910, 10477.205, 452.468, 52885.849 25/05/06,08:27:57,17,10,1, 11.9,1,1, 5.910, 10477.197, 452.482, 52885.836 25/05/06,08:27:57,18,10,1, 11.9,1,1, 5.910, 10477.168, 452.477, 52885.843 25/05/06,08:27:57,19,10,1, 11.9,1,1, 5.910, 10477.174, 452.488, 52885.865 25/05/06,08:27:58,00,10,1, 11.9,1,1, 5.919, 10477.167, 452.488, 52885.865 25/05/06,08:27:58,01,10,1, 11.9,1,1, 5.919, 10477.102, 452.502, 52885.873 25/05/06,08:27:58,02,10,1, 11.9,1,1, 5.919, 10477.083, 452.500, 52885.914 25/05/06,08:27:58,03,10,1, 11.9,1,1, 5.919, 10477.048, 452.491, 52885.961 25/05/06,08:27:58,04,10,1, 11.9,1,1, 5.919, 10477.060, 452.502, 52885.890 25/05/06,08:27:58,05,10,1, 11.9,1,1, 5.919, 10477.015, 452.466, 52885.951 25/05/06,08:27:58,06,10,1, 11.9,1,1, 5.919, 10477.000, 452.496, 52885.942 25/05/06,08:27:58,07,10,1, 11.9,1,1, 5.919, 10476.960, 452.494, 52885.980 25/05/06,08:27:58,08,10,1, 11.9,1,1, 5.919, 10476.937, 452.494, 52886.044 25/05/06,08:27:58,09,10,1, 11.9,1,1, 5.919, 10476.953, 452.479, 52885.922 25/05/06,08:27:58,10,10,1, 11.9,1,1, 5.919, 10476.943, 452.503, 52885.930 25/05/06,08:27:58,11,10,1, 11.9,1,1, 5.919, 10476.901, 452.481, 52885.934 25/05/06,08:27:58,12,10,1, 11.9,1,1, 5.919, 10476.876, 452.500, 52886.021 25/05/06,08:27:58,13,10,1, 11.9,1,1, 5.919, 10476.864, 452.501, 52885.986 25/05/06,08:27:58,14,10,1, 11.9,1,1, 5.919, 10476.836, 452.502, 52885.971 25/05/06,08:27:58,15,10,1, 11.9,1,1, 5.919, 10476.812, 452.519, 52886.021 25/05/06,08:27:58,16,10,1, 11.9,1,1, 5.919, 10476.817, 452.501, 52885.979 25/05/06,08:27:58,17,10,1, 11.9,1,1, 5.919, 10476.790, 452.507, 52885.995 25/05/06,08:27:58,18,10,1, 11.9,1,1, 5.919, 10476.776, 452.530, 52886.060 25/05/06,08:27:58,19,10,1, 11.9,1,1, 5.919, 10476.746, 452.517, 52885.948 25/05/06,08:27:59,00,10,1, 11.9,1,1, 5.918, 10476.742, 452.517, 52885.948 25/05/06,08:27:59,01,10,1, 11.9,1,1, 5.918, 10476.695, 452.531, 52886.005 25/05/06,08:27:59,02,10,1, 11.9,1,1, 5.918, 10476.663, 452.550, 52886.023 25/05/06,08:27:59,03,10,1, 11.9,1,1, 5.918, 10476.646, 452.574, 52886.056 25/05/06,08:27:59,04,10,1, 11.9,1,1, 5.918, 10476.626, 452.534, 52886.015 25/05/06,08:27:59,05,10,1, 11.9,1,1, 5.918, 10476.620, 452.545, 52885.992 25/05/06,08:27:59,06,10,1, 11.9,1,1, 5.918, 10476.585, 452.570, 52885.981 25/05/06,08:27:59,07,10,1, 11.9,1,1, 5.918, 10476.567, 452.583, 52886.053 25/05/06,08:27:59,08,10,1, 11.9,1,1, 5.918, 10476.514, 452.556, 52886.087 25/05/06,08:27:59,09,10,1, 11.9,1,1, 5.918, 10476.540, 452.575, 52886.110 25/05/06,08:27:59,10,10,1, 11.9,1,1, 5.918, 10476.515, 452.579, 52886.147 25/05/06,08:27:59,11,10,1, 11.9,1,1, 5.918, 10476.474, 452.564, 52886.054 25/05/06,08:27:59,12,10,1, 11.9,1,1, 5.918, 10476.465, 452.573, 52886.126 25/05/06,08:27:59,13,10,1, 11.9,1,1, 5.918, 10476.437, 452.593, 52886.142 25/05/06,08:27:59,14,10,1, 11.9,1,1, 5.918, 10476.387, 452.595, 52886.057 25/05/06,08:27:59,15,10,1, 11.9,1,1, 5.918, 10476.376, 452.580, 52886.074 25/05/06,08:27:59,16,10,1, 11.9,1,1, 5.918, 10476.369, 452.587, 52886.135 25/05/06,08:27:59,17,10,1, 11.9,1,1, 5.918, 10476.353, 452.600, 52886.072 25/05/06,08:27:59,18,10,1, 11.9,1,1, 5.918, 10476.308, 452.625, 52886.200 25/05/06,08:27:59,19,10,1, 11.9,1,1, 5.918, 10476.296, 452.601, 52886.160 25/05/06,08:28:00,00,10,1, 11.9,1,1, 5.919, 10476.291, 452.601, 52886.160 25/05/06,08:28:00,01,10,1, 11.9,1,1, 5.919, 10476.255, 452.631, 52886.195 25/05/06,08:28:00,02,10,1, 11.9,1,1, 5.919, 10476.253, 452.615, 52885.981 25/05/06,08:28:00,03,10,1, 11.9,1,1, 5.919, 10476.224, 452.596, 52886.003 25/05/06,08:28:00,04,10,1, 11.9,1,1, 5.919, 10476.181, 452.645, 52885.999 25/05/06,08:28:00,05,10,1, 11.9,1,1, 5.919, 10476.147, 452.638, 52885.989 25/05/06,08:28:00,06,10,1, 11.9,1,1, 5.919, 10476.139, 452.623, 52886.055 25/05/06,08:28:00,07,10,1, 11.9,1,1, 5.919, 10476.105, 452.645, 52885.986 25/05/06,08:28:00,08,10,1, 11.9,1,1, 5.919, 10476.074, 452.671, 52886.006 25/05/06,08:28:00,09,10,1, 11.9,1,1, 5.919, 10476.073, 452.653, 52886.093 25/05/06,08:28:00,10,10,1, 11.9,1,1, 5.919, 10476.000, 452.668, 52886.107 25/05/06,08:28:00,11,10,1, 11.9,1,1, 5.919, 10476.006, 452.664, 52886.115 25/05/06,08:28:00,12,10,1, 11.9,1,1, 5.919, 10476.004, 452.714, 52886.110 25/05/06,08:28:00,13,10,1, 11.9,1,1, 5.919, 10475.959, 452.699, 52886.140 25/05/06,08:28:00,14,10,1, 11.9,1,1, 5.919, 10475.933, 452.696, 52886.040 25/05/06,08:28:00,15,10,1, 11.9,1,1, 5.919, 10475.899, 452.706, 52886.129 25/05/06,08:28:00,16,10,1, 11.9,1,1, 5.919, 10475.900, 452.709, 52886.119 25/05/06,08:28:00,17,10,1, 11.9,1,1, 5.919, 10475.862, 452.726, 52886.146 25/05/06,08:28:00,18,10,1, 11.9,1,1, 5.919, 10475.841, 452.756, 52886.169 25/05/06,08:28:00,19,10,1, 11.9,1,1, 5.919, 10475.826, 452.723, 52886.063 25/05/06,08:28:01,00,10,1, 11.9,1,1, 5.919, 10475.824, 452.723, 52886.063 25/05/06,08:28:01,01,10,1, 11.9,1,1, 5.919, 10475.735, 452.770, 52886.197 25/05/06,08:28:01,02,10,1, 11.9,1,1, 5.919, 10475.735, 452.773, 52886.149 25/05/06,08:28:01,03,10,1, 11.9,1,1, 5.919, 10475.723, 452.787, 52886.206 25/05/06,08:28:01,04,10,1, 11.9,1,1, 5.919, 10475.684, 452.805, 52886.154 25/05/06,08:28:01,05,10,1, 11.9,1,1, 5.919, 10475.667, 452.768, 52886.174 25/05/06,08:28:01,06,10,1, 11.9,1,1, 5.919, 10475.624, 452.813, 52886.173 25/05/06,08:28:01,07,10,1, 11.9,1,1, 5.919, 10475.632, 452.811, 52886.198 25/05/06,08:28:01,08,10,1, 11.9,1,1, 5.919, 10475.591, 452.846, 52886.201 25/05/06,08:28:01,09,10,1, 11.9,1,1, 5.919, 10475.563, 452.832, 52886.156 25/05/06,08:28:01,10,10,1, 11.9,1,1, 5.919, 10475.511, 452.846, 52886.192 25/05/06,08:28:01,11,10,1, 11.9,1,1, 5.919, 10475.524, 452.852, 52886.403 25/05/06,08:28:01,12,10,1, 11.9,1,1, 5.919, 10475.475, 452.870, 52886.222 25/05/06,08:28:01,13,10,1, 11.9,1,1, 5.919, 10475.479, 452.866, 52886.264 25/05/06,08:28:01,14,10,1, 11.9,1,1, 5.919, 10475.444, 452.895, 52886.181 25/05/06,08:28:01,15,10,1, 11.9,1,1, 5.919, 10475.425, 452.885, 52886.211 25/05/06,08:28:01,16,10,1, 11.9,1,1, 5.919, 10475.413, 452.885, 52886.253 25/05/06,08:28:01,17,10,1, 11.9,1,1, 5.919, 10475.377, 452.911, 52886.240 25/05/06,08:28:01,18,10,1, 11.9,1,1, 5.919, 10475.345, 452.908, 52886.178 25/05/06,08:28:01,19,10,1, 11.9,1,1, 5.919, 10475.302, 452.945, 52886.296 25/05/06,08:28:02,00,10,1, 11.9,1,1, 5.914, 10475.298, 452.945, 52886.296 25/05/06,08:28:02,01,10,1, 11.9,1,1, 5.914, 10475.267, 452.947, 52886.183 25/05/06,08:28:02,02,10,1, 11.9,1,1, 5.914, 10475.239, 452.936, 52886.289 25/05/06,08:28:02,03,10,1, 11.9,1,1, 5.914, 10475.203, 452.973, 52886.296 25/05/06,08:28:02,04,10,1, 11.9,1,1, 5.914, 10475.175, 452.975, 52886.218 25/05/06,08:28:02,05,10,1, 11.9,1,1, 5.914, 10475.147, 453.003, 52886.253 25/05/06,08:28:02,06,10,1, 11.9,1,1, 5.914, 10475.146, 452.993, 52886.303 25/05/06,08:28:02,07,10,1, 11.9,1,1, 5.914, 10475.119, 453.027, 52886.292 25/05/06,08:28:02,08,10,1, 11.9,1,1, 5.914, 10475.081, 453.018, 52886.294 25/05/06,08:28:02,09,10,1, 11.9,1,1, 5.914, 10475.085, 453.029, 52886.314 25/05/06,08:28:02,10,10,1, 11.9,1,1, 5.914, 10475.040, 453.043, 52886.266 25/05/06,08:28:02,11,10,1, 11.9,1,1, 5.914, 10475.041, 453.059, 52886.351 25/05/06,08:28:02,12,10,1, 11.9,1,1, 5.914, 10474.986, 453.051, 52886.290 25/05/06,08:28:02,13,10,1, 11.9,1,1, 5.914, 10474.962, 453.084, 52886.370 25/05/06,08:28:02,14,10,1, 11.9,1,1, 5.914, 10474.936, 453.073, 52886.371 25/05/06,08:28:02,15,10,1, 11.9,1,1, 5.914, 10474.929, 453.105, 52886.402 25/05/06,08:28:02,16,10,1, 11.9,1,1, 5.914, 10474.884, 453.114, 52886.342 25/05/06,08:28:02,17,10,1, 11.9,1,1, 5.914, 10474.856, 453.109, 52886.333 25/05/06,08:28:02,18,10,1, 11.9,1,1, 5.914, 10474.876, 453.135, 52886.410 25/05/06,08:28:02,19,10,1, 11.9,1,1, 5.914, 10474.798, 453.135, 52886.374 25/05/06,08:28:03,00,10,1, 11.9,1,1, 5.917, 10474.797, 453.135, 52886.374 25/05/06,08:28:03,01,10,1, 11.9,1,1, 5.917, 10474.753, 453.177, 52886.347 25/05/06,08:28:03,02,10,1, 11.9,1,1, 5.917, 10474.749, 453.164, 52886.427 25/05/06,08:28:03,03,10,1, 11.9,1,1, 5.917, 10474.711, 453.190, 52886.348 25/05/06,08:28:03,04,10,1, 11.9,1,1, 5.917, 10474.698, 453.212, 52886.389 25/05/06,08:28:03,05,10,1, 11.9,1,1, 5.917, 10474.662, 453.192, 52886.415 25/05/06,08:28:03,06,10,1, 11.9,1,1, 5.917, 10474.637, 453.202, 52886.337 25/05/06,08:28:03,07,10,1, 11.9,1,1, 5.917, 10474.626, 453.223, 52886.451 25/05/06,08:28:03,08,10,1, 11.9,1,1, 5.917, 10474.593, 453.239, 52886.440 25/05/06,08:28:03,09,10,1, 11.9,1,1, 5.917, 10474.562, 453.276, 52886.463 25/05/06,08:28:03,10,10,1, 11.9,1,1, 5.917, 10474.557, 453.263, 52886.430 25/05/06,08:28:03,11,10,1, 11.9,1,1, 5.917, 10474.535, 453.276, 52886.426 25/05/06,08:28:03,12,10,1, 11.9,1,1, 5.917, 10474.522, 453.291, 52886.446 25/05/06,08:28:03,13,10,1, 11.9,1,1, 5.917, 10474.483, 453.328, 52886.418 25/05/06,08:28:03,14,10,1, 11.9,1,1, 5.917, 10474.471, 453.338, 52886.461 25/05/06,08:28:03,15,10,1, 11.9,1,1, 5.917, 10474.429, 453.336, 52886.504 25/05/06,08:28:03,16,10,1, 11.9,1,1, 5.917, 10474.406, 453.375, 52886.404 25/05/06,08:28:03,17,10,1, 11.9,1,1, 5.917, 10474.387, 453.390, 52886.464 25/05/06,08:28:03,18,10,1, 11.9,1,1, 5.917, 10474.375, 453.393, 52886.469 25/05/06,08:28:03,19,10,1, 11.9,1,1, 5.917, 10474.350, 453.407, 52886.483 25/05/06,08:28:04,00,11,1, 11.9,1,1, 5.921, 10474.347, 453.407, 52886.483 25/05/06,08:28:04,01,11,1, 11.9,1,1, 5.921, 10474.301, 453.423, 52886.528 25/05/06,08:28:04,02,11,1, 11.9,1,1, 5.921, 10474.273, 453.467, 52886.468 25/05/06,08:28:04,03,11,1, 11.9,1,1, 5.921, 10474.267, 453.456, 52886.530 25/05/06,08:28:04,04,11,1, 11.9,1,1, 5.921, 10474.238, 453.470, 52886.471 25/05/06,08:28:04,05,11,1, 11.9,1,1, 5.921, 10474.226, 453.490, 52886.493 25/05/06,08:28:04,06,11,1, 11.9,1,1, 5.921, 10474.187, 453.491, 52886.449 25/05/06,08:28:04,07,11,1, 11.9,1,1, 5.921, 10474.185, 453.548, 52886.525 25/05/06,08:28:04,08,11,1, 11.9,1,1, 5.921, 10474.145, 453.536, 52886.531 25/05/06,08:28:04,09,11,1, 11.9,1,1, 5.921, 10474.132, 453.558, 52886.480 25/05/06,08:28:04,10,11,1, 11.9,1,1, 5.921, 10474.109, 453.581, 52886.482 25/05/06,08:28:04,11,11,1, 11.9,1,1, 5.921, 10474.082, 453.607, 52886.477 25/05/06,08:28:04,12,11,1, 11.9,1,1, 5.921, 10474.071, 453.599, 52886.518 25/05/06,08:28:04,13,11,1, 11.9,1,1, 5.921, 10474.042, 453.617, 52886.563 25/05/06,08:28:04,14,11,1, 11.9,1,1, 5.921, 10474.032, 453.646, 52886.551 25/05/06,08:28:04,15,11,1, 11.9,1,1, 5.921, 10473.965, 453.674, 52886.588 25/05/06,08:28:04,16,11,1, 11.9,1,1, 5.921, 10474.002, 453.669, 52886.530 25/05/06,08:28:04,17,11,1, 11.9,1,1, 5.921, 10473.954, 453.706, 52886.562 25/05/06,08:28:04,18,11,1, 11.9,1,1, 5.921, 10473.936, 453.696, 52886.591 25/05/06,08:28:04,19,11,1, 11.9,1,1, 5.921, 10473.896, 453.716, 52886.601 25/05/06,08:28:05,00,10,1, 11.9,1,1, 5.919, 10473.888, 453.716, 52886.601 25/05/06,08:28:05,01,10,1, 11.9,1,1, 5.919, 10473.838, 453.750, 52886.616 25/05/06,08:28:05,02,10,1, 11.9,1,1, 5.919, 10473.841, 453.788, 52886.600 25/05/06,08:28:05,03,10,1, 11.9,1,1, 5.919, 10473.828, 453.778, 52886.581 25/05/06,08:28:05,04,10,1, 11.9,1,1, 5.919, 10473.792, 453.793, 52886.618 25/05/06,08:28:05,05,10,1, 11.9,1,1, 5.919, 10473.757, 453.816, 52886.585 25/05/06,08:28:05,06,10,1, 11.9,1,1, 5.919, 10473.730, 453.821, 52886.603 25/05/06,08:28:05,07,10,1, 11.9,1,1, 5.919, 10473.706, 453.846, 52886.628 25/05/06,08:28:05,08,10,1, 11.9,1,1, 5.919, 10473.689, 453.876, 52886.625 25/05/06,08:28:05,09,10,1, 11.9,1,1, 5.919, 10473.671, 453.878, 52886.570 25/05/06,08:28:05,10,10,1, 11.9,1,1, 5.919, 10473.667, 453.902, 52886.573 25/05/06,08:28:05,11,10,1, 11.9,1,1, 5.919, 10473.636, 453.927, 52886.570 25/05/06,08:28:05,12,10,1, 11.9,1,1, 5.919, 10473.615, 453.949, 52886.663 25/05/06,08:28:05,13,10,1, 11.9,1,1, 5.919, 10473.589, 453.951, 52886.602 25/05/06,08:28:05,14,10,1, 11.9,1,1, 5.919, 10473.561, 453.987, 52886.708 25/05/06,08:28:05,15,10,1, 11.9,1,1, 5.919, 10473.563, 453.996, 52886.646 25/05/06,08:28:05,16,10,1, 11.9,1,1, 5.919, 10473.518, 454.024, 52886.681 25/05/06,08:28:05,17,10,1, 11.9,1,1, 5.919, 10473.505, 454.033, 52886.647 25/05/06,08:28:05,18,10,1, 11.9,1,1, 5.919, 10473.495, 454.044, 52886.633 25/05/06,08:28:05,19,10,1, 11.9,1,1, 5.919, 10473.456, 454.077, 52886.681 25/05/06,08:28:06,00,11,1, 11.9,1,1, 5.916, 10473.454, 454.077, 52886.681 25/05/06,08:28:06,01,11,1, 11.9,1,1, 5.916, 10473.412, 454.092, 52886.662 25/05/06,08:28:06,02,11,1, 11.9,1,1, 5.916, 10473.396, 454.137, 52886.747 25/05/06,08:28:06,03,11,1, 11.9,1,1, 5.916, 10473.367, 454.161, 52886.636 25/05/06,08:28:06,04,11,1, 11.9,1,1, 5.916, 10473.346, 454.165, 52886.666 25/05/06,08:28:06,05,11,1, 11.9,1,1, 5.916, 10473.339, 454.178, 52886.703 25/05/06,08:28:06,06,11,1, 11.9,1,1, 5.916, 10473.291, 454.215, 52886.704 25/05/06,08:28:06,07,11,1, 11.9,1,1, 5.916, 10473.287, 454.215, 52886.725 25/05/06,08:28:06,08,11,1, 11.9,1,1, 5.916, 10473.252, 454.260, 52886.724 25/05/06,08:28:06,09,11,1, 11.9,1,1, 5.916, 10473.254, 454.280, 52886.777 25/05/06,08:28:06,10,11,1, 11.9,1,1, 5.916, 10473.241, 454.289, 52886.691 25/05/06,08:28:06,11,11,1, 11.9,1,1, 5.916, 10473.192, 454.302, 52886.706 25/05/06,08:28:06,12,11,1, 11.9,1,1, 5.916, 10473.173, 454.354, 52886.742 25/05/06,08:28:06,13,11,1, 11.9,1,1, 5.916, 10473.162, 454.341, 52886.729 25/05/06,08:28:06,14,11,1, 11.9,1,1, 5.916, 10473.142, 454.367, 52886.711 25/05/06,08:28:06,15,11,1, 11.9,1,1, 5.916, 10473.120, 454.370, 52886.747 25/05/06,08:28:06,16,11,1, 11.9,1,1, 5.916, 10473.102, 454.413, 52886.726 25/05/06,08:28:06,17,11,1, 11.9,1,1, 5.916, 10473.078, 454.417, 52886.728 25/05/06,08:28:06,18,11,1, 11.9,1,1, 5.916, 10473.064, 454.454, 52886.828 25/05/06,08:28:06,19,11,1, 11.9,1,1, 5.916, 10473.030, 454.484, 52886.758 25/05/06,08:28:07,00,11,1, 11.9,1,1, 5.919, 10473.028, 454.484, 52886.758 25/05/06,08:28:07,01,11,1, 11.9,1,1, 5.919, 10472.981, 454.496, 52886.810 25/05/06,08:28:07,02,11,1, 11.9,1,1, 5.919, 10472.969, 454.536, 52886.787 25/05/06,08:28:07,03,11,1, 11.9,1,1, 5.919, 10472.961, 454.527, 52886.807 25/05/06,08:28:07,04,11,1, 11.9,1,1, 5.919, 10472.946, 454.577, 52886.850 25/05/06,08:28:07,05,11,1, 11.9,1,1, 5.919, 10472.925, 454.591, 52886.762 25/05/06,08:28:07,06,11,1, 11.9,1,1, 5.919, 10472.906, 454.586, 52886.850 25/05/06,08:28:07,07,11,1, 11.9,1,1, 5.919, 10472.881, 454.607, 52886.827 25/05/06,08:28:07,08,11,1, 11.9,1,1, 5.919, 10472.847, 454.657, 52886.863 25/05/06,08:28:07,09,11,1, 11.9,1,1, 5.919, 10472.830, 454.675, 52886.782 25/05/06,08:28:07,10,11,1, 11.9,1,1, 5.919, 10472.824, 454.690, 52886.829 25/05/06,08:28:07,11,11,1, 11.9,1,1, 5.919, 10472.790, 454.699, 52886.805 25/05/06,08:28:07,12,11,1, 11.9,1,1, 5.919, 10472.770, 454.729, 52886.877 25/05/06,08:28:07,13,11,1, 11.9,1,1, 5.919, 10472.748, 454.759, 52886.798 25/05/06,08:28:07,14,11,1, 11.9,1,1, 5.919, 10472.749, 454.754, 52886.827 25/05/06,08:28:07,15,11,1, 11.9,1,1, 5.919, 10472.719, 454.799, 52886.912 25/05/06,08:28:07,16,11,1, 11.9,1,1, 5.919, 10472.691, 454.785, 52886.791 25/05/06,08:28:07,17,11,1, 11.9,1,1, 5.919, 10472.702, 454.810, 52886.811 25/05/06,08:28:07,18,11,1, 11.9,1,1, 5.919, 10472.662, 454.847, 52886.862 25/05/06,08:28:07,19,11,1, 11.9,1,1, 5.919, 10472.647, 454.861, 52886.906 25/05/06,08:28:08,00,10,1, 11.9,1,1, 5.919, 10472.645, 454.861, 52886.906 25/05/06,08:28:08,01,10,1, 11.9,1,1, 5.919, 10472.586, 454.894, 52886.878 25/05/06,08:28:08,02,10,1, 11.9,1,1, 5.919, 10472.578, 454.908, 52886.846 25/05/06,08:28:08,03,10,1, 11.9,1,1, 5.919, 10472.578, 454.937, 52886.911 25/05/06,08:28:08,04,10,1, 11.9,1,1, 5.919, 10472.527, 454.972, 52886.865 25/05/06,08:28:08,05,10,1, 11.9,1,1, 5.919, 10472.504, 454.972, 52886.876 25/05/06,08:28:08,06,10,1, 11.9,1,1, 5.919, 10472.529, 454.979, 52886.894 25/05/06,08:28:08,07,10,1, 11.9,1,1, 5.919, 10472.491, 455.025, 52886.924 25/05/06,08:28:08,08,10,1, 11.9,1,1, 5.919, 10472.468, 455.035, 52886.810 25/05/06,08:28:08,09,10,1, 11.9,1,1, 5.919, 10472.481, 455.051, 52886.875 25/05/06,08:28:08,10,10,1, 11.9,1,1, 5.919, 10472.415, 455.059, 52886.876 25/05/06,08:28:08,11,10,1, 11.9,1,1, 5.919, 10472.399, 455.107, 52886.826 25/05/06,08:28:08,12,10,1, 11.9,1,1, 5.919, 10472.416, 455.081, 52886.791 25/05/06,08:28:08,13,10,1, 11.9,1,1, 5.919, 10472.334, 455.113, 52886.842 25/05/06,08:28:08,14,10,1, 11.9,1,1, 5.919, 10472.355, 455.156, 52886.815 25/05/06,08:28:08,15,10,1, 11.9,1,1, 5.919, 10472.324, 455.180, 52886.921 25/05/06,08:28:08,16,10,1, 11.9,1,1, 5.919, 10472.297, 455.185, 52886.901 25/05/06,08:28:08,17,10,1, 11.9,1,1, 5.919, 10472.281, 455.211, 52886.955 25/05/06,08:28:08,18,10,1, 11.9,1,1, 5.919, 10472.312, 455.233, 52886.910 25/05/06,08:28:08,19,10,1, 11.9,1,1, 5.919, 10472.250, 455.249, 52886.971 25/05/06,08:28:09,00,11,1, 11.9,1,1, 5.921, 10472.244, 455.249, 52886.971 25/05/06,08:28:09,01,11,1, 11.9,1,1, 5.921, 10472.240, 455.285, 52886.904 25/05/06,08:28:09,02,11,1, 11.9,1,1, 5.921, 10472.205, 455.314, 52886.899 25/05/06,08:28:09,03,11,1, 11.9,1,1, 5.921, 10472.214, 455.335, 52886.910 25/05/06,08:28:09,04,11,1, 11.9,1,1, 5.921, 10472.147, 455.352, 52886.849 25/05/06,08:28:09,05,11,1, 11.9,1,1, 5.921, 10472.172, 455.368, 52886.907 25/05/06,08:28:09,06,11,1, 11.9,1,1, 5.921, 10472.166, 455.384, 52886.950 25/05/06,08:28:09,07,11,1, 11.9,1,1, 5.921, 10472.121, 455.419, 52886.880 25/05/06,08:28:09,08,11,1, 11.9,1,1, 5.921, 10472.120, 455.440, 52886.918 25/05/06,08:28:09,09,11,1, 11.9,1,1, 5.921, 10472.088, 455.453, 52886.919 25/05/06,08:28:09,10,11,1, 11.9,1,1, 5.921, 10472.073, 455.462, 52886.864 25/05/06,08:28:09,11,11,1, 11.9,1,1, 5.921, 10472.056, 455.494, 52886.981 25/05/06,08:28:09,12,11,1, 11.9,1,1, 5.921, 10472.030, 455.506, 52886.883 25/05/06,08:28:09,13,11,1, 11.9,1,1, 5.921, 10472.039, 455.519, 52886.917 25/05/06,08:28:09,14,11,1, 11.9,1,1, 5.921, 10472.023, 455.531, 52886.895 25/05/06,08:28:09,15,11,1, 11.9,1,1, 5.921, 10471.992, 455.584, 52886.955 25/05/06,08:28:09,16,11,1, 11.9,1,1, 5.921, 10471.972, 455.595, 52886.903 25/05/06,08:28:09,17,11,1, 11.9,1,1, 5.921, 10471.962, 455.604, 52886.986 25/05/06,08:28:09,18,11,1, 11.9,1,1, 5.921, 10471.940, 455.653, 52886.911 25/05/06,08:28:09,19,11,1, 11.9,1,1, 5.921, 10471.887, 455.672, 52887.022 25/05/06,08:28:10,00,10,1, 11.9,1,1, 5.920, 10471.885, 455.672, 52887.022 25/05/06,08:28:10,01,10,1, 11.9,1,1, 5.920, 10471.868, 455.690, 52886.933 25/05/06,08:28:10,02,10,1, 11.9,1,1, 5.920, 10471.841, 455.716, 52886.950 25/05/06,08:28:10,03,10,1, 11.9,1,1, 5.920, 10471.843, 455.728, 52886.921 25/05/06,08:28:10,04,10,1, 11.9,1,1, 5.920, 10471.810, 455.772, 52886.975 25/05/06,08:28:10,05,10,1, 11.9,1,1, 5.920, 10471.799, 455.757, 52886.927 25/05/06,08:28:10,06,10,1, 11.9,1,1, 5.920, 10471.789, 455.789, 52886.989 25/05/06,08:28:10,07,10,1, 11.9,1,1, 5.920, 10471.783, 455.803, 52887.013 25/05/06,08:28:10,08,10,1, 11.9,1,1, 5.920, 10471.743, 455.828, 52886.974 25/05/06,08:28:10,09,10,1, 11.9,1,1, 5.920, 10471.725, 455.831, 52886.939 25/05/06,08:28:10,10,10,1, 11.9,1,1, 5.920, 10471.723, 455.846, 52886.993 25/05/06,08:28:10,11,10,1, 11.9,1,1, 5.920, 10471.705, 455.861, 52886.944 25/05/06,08:28:10,12,10,1, 11.9,1,1, 5.920, 10471.672, 455.888, 52886.960 25/05/06,08:28:10,13,10,1, 11.9,1,1, 5.920, 10471.660, 455.896, 52887.006 25/05/06,08:28:10,14,10,1, 11.9,1,1, 5.920, 10471.641, 455.940, 52886.973 25/05/06,08:28:10,15,10,1, 11.9,1,1, 5.920, 10471.624, 455.961, 52886.990 25/05/06,08:28:10,16,10,1, 11.9,1,1, 5.920, 10471.616, 455.984, 52886.997 25/05/06,08:28:10,17,10,1, 11.9,1,1, 5.920, 10471.592, 456.021, 52887.014 25/05/06,08:28:10,18,10,1, 11.9,1,1, 5.920, 10471.557, 456.011, 52886.973 25/05/06,08:28:10,19,10,1, 11.9,1,1, 5.920, 10471.565, 456.041, 52887.011 25/05/06,08:28:11,00,11,1, 11.9,1,1, 5.922, 10471.560, 456.041, 52887.011 25/05/06,08:28:11,01,11,1, 11.9,1,1, 5.922, 10471.515, 456.076, 52886.969 25/05/06,08:28:11,02,11,1, 11.9,1,1, 5.922, 10471.517, 456.111, 52886.968 25/05/06,08:28:11,03,11,1, 11.9,1,1, 5.922, 10471.500, 456.113, 52886.834 25/05/06,08:28:11,04,11,1, 11.9,1,1, 5.922, 10471.482, 456.147, 52886.934 25/05/06,08:28:11,05,11,1, 11.9,1,1, 5.922, 10471.460, 456.145, 52886.987 25/05/06,08:28:11,06,11,1, 11.9,1,1, 5.922, 10471.417, 456.187, 52886.942 25/05/06,08:28:11,07,11,1, 11.9,1,1, 5.922, 10471.422, 456.177, 52886.942 25/05/06,08:28:11,08,11,1, 11.9,1,1, 5.922, 10471.409, 456.219, 52887.034 25/05/06,08:28:11,09,11,1, 11.9,1,1, 5.922, 10471.377, 456.224, 52886.946 25/05/06,08:28:11,10,11,1, 11.9,1,1, 5.922, 10471.345, 456.231, 52886.969 25/05/06,08:28:11,11,11,1, 11.9,1,1, 5.922, 10471.340, 456.292, 52887.020 25/05/06,08:28:11,12,11,1, 11.9,1,1, 5.922, 10471.330, 456.296, 52886.988 25/05/06,08:28:11,13,11,1, 11.9,1,1, 5.922, 10471.272, 456.289, 52886.951 25/05/06,08:28:11,14,11,1, 11.9,1,1, 5.922, 10471.285, 456.311, 52886.975 25/05/06,08:28:11,15,11,1, 11.9,1,1, 5.922, 10471.259, 456.327, 52886.949 25/05/06,08:28:11,16,11,1, 11.9,1,1, 5.922, 10471.261, 456.361, 52887.044 25/05/06,08:28:11,17,11,1, 11.9,1,1, 5.922, 10471.220, 456.374, 52887.037 25/05/06,08:28:11,18,11,1, 11.9,1,1, 5.922, 10471.219, 456.391, 52887.045 25/05/06,08:28:11,19,11,1, 11.9,1,1, 5.922, 10471.198, 456.406, 52887.023 25/05/06,08:28:12,00,11,1, 12.0,1,1, 5.920, 10471.193, 456.406, 52887.023 25/05/06,08:28:12,01,11,1, 12.0,1,1, 5.920, 10471.161, 456.457, 52887.033 25/05/06,08:28:12,02,11,1, 12.0,1,1, 5.920, 10471.167, 456.476, 52887.053 25/05/06,08:28:12,03,11,1, 12.0,1,1, 5.920, 10471.151, 456.473, 52887.017 25/05/06,08:28:12,04,11,1, 12.0,1,1, 5.920, 10471.117, 456.482, 52887.036 25/05/06,08:28:12,05,11,1, 12.0,1,1, 5.920, 10471.094, 456.490, 52886.967 25/05/06,08:28:12,06,11,1, 12.0,1,1, 5.920, 10471.068, 456.538, 52887.046 25/05/06,08:28:12,07,11,1, 12.0,1,1, 5.920, 10471.078, 456.525, 52887.027 25/05/06,08:28:12,08,11,1, 12.0,1,1, 5.920, 10471.050, 456.572, 52887.052 25/05/06,08:28:12,09,11,1, 12.0,1,1, 5.920, 10471.064, 456.584, 52887.022 25/05/06,08:28:12,10,11,1, 12.0,1,1, 5.920, 10471.015, 456.614, 52886.933 25/05/06,08:28:12,11,11,1, 12.0,1,1, 5.920, 10470.993, 456.626, 52886.958 25/05/06,08:28:12,12,11,1, 12.0,1,1, 5.920, 10470.969, 456.652, 52887.058 25/05/06,08:28:12,13,11,1, 12.0,1,1, 5.920, 10470.956, 456.667, 52886.970 25/05/06,08:28:12,14,11,1, 12.0,1,1, 5.920, 10470.967, 456.679, 52887.035 25/05/06,08:28:12,15,11,1, 12.0,1,1, 5.920, 10470.979, 456.715, 52887.029 25/05/06,08:28:12,16,11,1, 12.0,1,1, 5.920, 10470.928, 456.712, 52886.948 25/05/06,08:28:12,17,11,1, 12.0,1,1, 5.920, 10470.938, 456.728, 52887.018 25/05/06,08:28:12,18,11,1, 12.0,1,1, 5.920, 10470.901, 456.738, 52887.020 25/05/06,08:28:12,19,11,1, 12.0,1,1, 5.920, 10470.910, 456.765, 52886.946 25/05/06,08:28:13,00,11,1, 11.9,1,1, 5.914, 10470.909, 456.765, 52886.946 25/05/06,08:28:13,01,11,1, 11.9,1,1, 5.914, 10470.871, 456.791, 52887.012 25/05/06,08:28:13,02,11,1, 11.9,1,1, 5.914, 10470.860, 456.819, 52887.036 25/05/06,08:28:13,03,11,1, 11.9,1,1, 5.914, 10470.830, 456.827, 52887.074 25/05/06,08:28:13,04,11,1, 11.9,1,1, 5.914, 10470.800, 456.863, 52887.103 25/05/06,08:28:13,05,11,1, 11.9,1,1, 5.914, 10470.809, 456.851, 52887.003 25/05/06,08:28:13,06,11,1, 11.9,1,1, 5.914, 10470.785, 456.870, 52886.990 25/05/06,08:28:13,07,11,1, 11.9,1,1, 5.914, 10470.748, 456.887, 52887.003 25/05/06,08:28:13,08,11,1, 11.9,1,1, 5.914, 10470.775, 456.909, 52886.958 25/05/06,08:28:13,09,11,1, 11.9,1,1, 5.914, 10470.747, 456.939, 52887.002 25/05/06,08:28:13,10,11,1, 11.9,1,1, 5.914, 10470.727, 456.948, 52886.948 25/05/06,08:28:13,11,11,1, 11.9,1,1, 5.914, 10470.709, 456.972, 52886.982 25/05/06,08:28:13,12,11,1, 11.9,1,1, 5.914, 10470.690, 457.004, 52886.951 25/05/06,08:28:13,13,11,1, 11.9,1,1, 5.914, 10470.676, 456.993, 52887.069 25/05/06,08:28:13,14,11,1, 11.9,1,1, 5.914, 10470.650, 457.015, 52887.001 25/05/06,08:28:13,15,11,1, 11.9,1,1, 5.914, 10470.652, 457.043, 52887.040 25/05/06,08:28:13,16,11,1, 11.9,1,1, 5.914, 10470.614, 457.050, 52886.979 25/05/06,08:28:13,17,11,1, 11.9,1,1, 5.914, 10470.640, 457.068, 52887.002 25/05/06,08:28:13,18,11,1, 11.9,1,1, 5.914, 10470.622, 457.085, 52886.960 25/05/06,08:28:13,19,11,1, 11.9,1,1, 5.914, 10470.586, 457.104, 52886.936 25/05/06,08:28:14,00,11,1, 11.9,1,1, 5.919, 10470.583, 457.104, 52886.936 25/05/06,08:28:14,01,11,1, 11.9,1,1, 5.919, 10470.587, 457.118, 52886.945 25/05/06,08:28:14,02,11,1, 11.9,1,1, 5.919, 10470.569, 457.116, 52886.947 25/05/06,08:28:14,03,11,1, 11.9,1,1, 5.919, 10470.544, 457.145, 52887.011 25/05/06,08:28:14,04,11,1, 11.9,1,1, 5.919, 10470.526, 457.159, 52887.008 25/05/06,08:28:14,05,11,1, 11.9,1,1, 5.919, 10470.535, 457.181, 52886.957 25/05/06,08:28:14,06,11,1, 11.9,1,1, 5.919, 10470.528, 457.205, 52886.925 25/05/06,08:28:14,07,11,1, 11.9,1,1, 5.919, 10470.492, 457.216, 52886.975 25/05/06,08:28:14,08,11,1, 11.9,1,1, 5.919, 10470.469, 457.234, 52886.978 25/05/06,08:28:14,09,11,1, 11.9,1,1, 5.919, 10470.457, 457.234, 52886.989 25/05/06,08:28:14,10,11,1, 11.9,1,1, 5.919, 10470.435, 457.263, 52886.987 25/05/06,08:28:14,11,11,1, 11.9,1,1, 5.919, 10470.487, 457.256, 52886.685 25/05/06,08:28:14,12,11,1, 11.9,1,1, 5.919, 10470.433, 457.289, 52886.938 25/05/06,08:28:14,13,11,1, 11.9,1,1, 5.919, 10470.407, 457.298, 52886.975 25/05/06,08:28:14,14,11,1, 11.9,1,1, 5.919, 10470.416, 457.309, 52886.959 25/05/06,08:28:14,15,11,1, 11.9,1,1, 5.919, 10470.381, 457.307, 52887.029 25/05/06,08:28:14,16,11,1, 11.9,1,1, 5.919, 10470.371, 457.344, 52887.018 25/05/06,08:28:14,17,11,1, 11.9,1,1, 5.919, 10470.375, 457.341, 52886.941 25/05/06,08:28:14,18,11,1, 11.9,1,1, 5.919, 10470.378, 457.387, 52886.998 25/05/06,08:28:14,19,11,1, 11.9,1,1, 5.919, 10470.339, 457.410, 52886.941 25/05/06,08:28:15,00,11,1, 11.9,1,1, 5.922, 10470.333, 457.410, 52886.941 25/05/06,08:28:15,01,11,1, 11.9,1,1, 5.922, 10470.332, 457.418, 52886.959 25/05/06,08:28:15,02,11,1, 11.9,1,1, 5.922, 10470.301, 457.424, 52886.925 25/05/06,08:28:15,03,11,1, 11.9,1,1, 5.922, 10470.302, 457.443, 52886.920 25/05/06,08:28:15,04,11,1, 11.9,1,1, 5.922, 10470.283, 457.466, 52886.970 25/05/06,08:28:15,05,11,1, 11.9,1,1, 5.922, 10470.276, 457.488, 52886.979 25/05/06,08:28:15,06,11,1, 11.9,1,1, 5.922, 10470.268, 457.497, 52887.020 25/05/06,08:28:15,07,11,1, 11.9,1,1, 5.922, 10470.254, 457.500, 52886.867 25/05/06,08:28:15,08,11,1, 11.9,1,1, 5.922, 10470.185, 457.502, 52886.960 25/05/06,08:28:15,09,11,1, 11.9,1,1, 5.922, 10470.222, 457.549, 52886.974 25/05/06,08:28:15,10,11,1, 11.9,1,1, 5.922, 10470.206, 457.560, 52886.903 25/05/06,08:28:15,11,11,1, 11.9,1,1, 5.922, 10470.209, 457.566, 52886.972 25/05/06,08:28:15,12,11,1, 11.9,1,1, 5.922, 10470.196, 457.576, 52886.807 25/05/06,08:28:15,13,11,1, 11.9,1,1, 5.922, 10470.174, 457.587, 52886.895 25/05/06,08:28:15,14,11,1, 11.9,1,1, 5.922, 10470.172, 457.612, 52886.991 25/05/06,08:28:15,15,11,1, 11.9,1,1, 5.922, 10470.161, 457.630, 52886.959 25/05/06,08:28:15,16,11,1, 11.9,1,1, 5.922, 10470.144, 457.646, 52886.878 25/05/06,08:28:15,17,11,1, 11.9,1,1, 5.922, 10470.159, 457.640, 52886.888 25/05/06,08:28:15,18,11,1, 11.9,1,1, 5.922, 10470.143, 457.652, 52886.863 25/05/06,08:28:15,19,11,1, 11.9,1,1, 5.922, 10470.127, 457.663, 52886.953 25/05/06,08:28:16,00,10,1, 11.9,1,1, 5.921, 10470.124, 457.663, 52886.953 25/05/06,08:28:16,01,10,1, 11.9,1,1, 5.921, 10470.077, 457.682, 52886.940 25/05/06,08:28:16,02,10,1, 11.9,1,1, 5.921, 10470.083, 457.692, 52886.956 25/05/06,08:28:16,03,10,1, 11.9,1,1, 5.921, 10470.086, 457.713, 52886.896 25/05/06,08:28:16,04,10,1, 11.9,1,1, 5.921, 10470.036, 457.723, 52886.908 25/05/06,08:28:16,05,10,1, 11.9,1,1, 5.921, 10470.078, 457.724, 52886.918 25/05/06,08:28:16,06,10,1, 11.9,1,1, 5.921, 10470.008, 457.751, 52886.867 25/05/06,08:28:16,07,10,1, 11.9,1,1, 5.921, 10470.011, 457.754, 52886.929 25/05/06,08:28:16,08,10,1, 11.9,1,1, 5.921, 10470.009, 457.759, 52886.926 25/05/06,08:28:16,09,10,1, 11.9,1,1, 5.921, 10470.008, 457.776, 52886.853 25/05/06,08:28:16,10,10,1, 11.9,1,1, 5.921, 10469.989, 457.795, 52886.944 25/05/06,08:28:16,11,10,1, 11.9,1,1, 5.921, 10469.989, 457.790, 52886.870 25/05/06,08:28:16,12,10,1, 11.9,1,1, 5.921, 10469.968, 457.797, 52886.820 25/05/06,08:28:16,13,10,1, 11.9,1,1, 5.921, 10469.963, 457.815, 52886.830 25/05/06,08:28:16,14,10,1, 11.9,1,1, 5.921, 10469.955, 457.808, 52886.842 25/05/06,08:28:16,15,10,1, 11.9,1,1, 5.921, 10469.938, 457.836, 52886.893 25/05/06,08:28:16,16,10,1, 11.9,1,1, 5.921, 10469.916, 457.852, 52886.791 25/05/06,08:28:16,17,10,1, 11.9,1,1, 5.921, 10469.939, 457.876, 52886.817 25/05/06,08:28:16,18,10,1, 11.9,1,1, 5.921, 10469.912, 457.882, 52886.834 25/05/06,08:28:16,19,10,1, 11.9,1,1, 5.921, 10469.896, 457.896, 52886.818 25/05/06,08:28:17,00,10,1, 11.9,1,1, 5.920, 10469.891, 457.896, 52886.818 25/05/06,08:28:17,01,10,1, 11.9,1,1, 5.920, 10469.862, 457.907, 52886.840 25/05/06,08:28:17,02,10,1, 11.9,1,1, 5.920, 10469.882, 457.925, 52886.831 25/05/06,08:28:17,03,10,1, 11.9,1,1, 5.920, 10469.863, 457.924, 52886.748 25/05/06,08:28:17,04,10,1, 11.9,1,1, 5.920, 10469.848, 457.939, 52886.796 25/05/06,08:28:17,05,10,1, 11.9,1,1, 5.920, 10469.827, 457.955, 52886.842 25/05/06,08:28:17,06,10,1, 11.9,1,1, 5.920, 10469.822, 457.961, 52886.816 25/05/06,08:28:17,07,10,1, 11.9,1,1, 5.920, 10469.826, 457.981, 52886.870 25/05/06,08:28:17,08,10,1, 11.9,1,1, 5.920, 10469.815, 457.983, 52886.782 25/05/06,08:28:17,09,10,1, 11.9,1,1, 5.920, 10469.813, 458.010, 52886.842 25/05/06,08:28:17,10,10,1, 11.9,1,1, 5.920, 10469.823, 458.001, 52886.755 25/05/06,08:28:17,11,10,1, 11.9,1,1, 5.920, 10469.814, 458.009, 52886.798 25/05/06,08:28:17,12,10,1, 11.9,1,1, 5.920, 10469.781, 458.028, 52886.802 25/05/06,08:28:17,13,10,1, 11.9,1,1, 5.920, 10469.773, 458.027, 52886.818 25/05/06,08:28:17,14,10,1, 11.9,1,1, 5.920, 10469.746, 458.062, 52886.822 25/05/06,08:28:17,15,10,1, 11.9,1,1, 5.920, 10469.738, 458.057, 52886.754 25/05/06,08:28:17,16,10,1, 11.9,1,1, 5.920, 10469.724, 458.047, 52886.814 25/05/06,08:28:17,17,10,1, 11.9,1,1, 5.920, 10469.731, 458.080, 52886.806 25/05/06,08:28:17,18,10,1, 11.9,1,1, 5.920, 10469.720, 458.101, 52886.845 25/05/06,08:28:17,19,10,1, 11.9,1,1, 5.920, 10469.719, 458.084, 52886.806 25/05/06,08:28:18,00,10,1, 11.9,1,1, 5.922, 10469.716, 458.084, 52886.806 25/05/06,08:28:18,01,10,1, 11.9,1,1, 5.922, 10469.698, 458.095, 52886.806 25/05/06,08:28:18,02,10,1, 11.9,1,1, 5.922, 10469.703, 458.112, 52886.776 25/05/06,08:28:18,03,10,1, 11.9,1,1, 5.922, 10469.668, 458.118, 52886.805 25/05/06,08:28:18,04,10,1, 11.9,1,1, 5.922, 10469.649, 458.126, 52886.773 25/05/06,08:28:18,05,10,1, 11.9,1,1, 5.922, 10469.652, 458.148, 52886.842 25/05/06,08:28:18,06,10,1, 11.9,1,1, 5.922, 10469.655, 458.159, 52886.776 25/05/06,08:28:18,07,10,1, 11.9,1,1, 5.922, 10469.651, 458.169, 52886.775 25/05/06,08:28:18,08,10,1, 11.9,1,1, 5.922, 10469.650, 458.185, 52886.815 25/05/06,08:28:18,09,10,1, 11.9,1,1, 5.922, 10469.647, 458.200, 52886.740 25/05/06,08:28:18,10,10,1, 11.9,1,1, 5.922, 10469.622, 458.191, 52886.791 25/05/06,08:28:18,11,10,1, 11.9,1,1, 5.922, 10469.602, 458.189, 52886.717 25/05/06,08:28:18,12,10,1, 11.9,1,1, 5.922, 10469.625, 458.193, 52886.710 25/05/06,08:28:18,13,10,1, 11.9,1,1, 5.922, 10469.598, 458.225, 52886.680 25/05/06,08:28:18,14,10,1, 11.9,1,1, 5.922, 10469.577, 458.241, 52886.746 25/05/06,08:28:18,15,10,1, 11.9,1,1, 5.922, 10469.584, 458.239, 52886.748 25/05/06,08:28:18,16,10,1, 11.9,1,1, 5.922, 10469.567, 458.241, 52886.711 25/05/06,08:28:18,17,10,1, 11.9,1,1, 5.922, 10469.560, 458.258, 52886.712 25/05/06,08:28:18,18,10,1, 11.9,1,1, 5.922, 10469.593, 458.253, 52886.667 25/05/06,08:28:18,19,10,1, 11.9,1,1, 5.922, 10469.567, 458.263, 52886.674 25/05/06,08:28:19,00,09,1, 11.9,1,1, 5.923, 10469.565, 458.263, 52886.674 25/05/06,08:28:19,01,09,1, 11.9,1,1, 5.923, 10469.520, 458.290, 52886.733 25/05/06,08:28:19,02,09,1, 11.9,1,1, 5.923, 10469.528, 458.293, 52886.663 25/05/06,08:28:19,03,09,1, 11.9,1,1, 5.923, 10469.538, 458.319, 52886.691 25/05/06,08:28:19,04,09,1, 11.9,1,1, 5.923, 10469.536, 458.310, 52886.723 25/05/06,08:28:19,05,09,1, 11.9,1,1, 5.923, 10469.499, 458.327, 52886.657 25/05/06,08:28:19,06,09,1, 11.9,1,1, 5.923, 10469.508, 458.321, 52886.678 25/05/06,08:28:19,07,09,1, 11.9,1,1, 5.923, 10469.482, 458.338, 52886.714 25/05/06,08:28:19,08,09,1, 11.9,1,1, 5.923, 10469.464, 458.345, 52886.714 25/05/06,08:28:19,09,09,1, 11.9,1,1, 5.923, 10469.493, 458.342, 52886.719 25/05/06,08:28:19,10,09,1, 11.9,1,1, 5.923, 10469.458, 458.344, 52886.665 25/05/06,08:28:19,11,09,1, 11.9,1,1, 5.923, 10469.462, 458.362, 52886.653 25/05/06,08:28:19,12,09,1, 11.9,1,1, 5.923, 10469.444, 458.351, 52886.630 25/05/06,08:28:19,13,09,1, 11.9,1,1, 5.923, 10469.457, 458.357, 52886.657 25/05/06,08:28:19,14,09,1, 11.9,1,1, 5.923, 10469.433, 458.383, 52886.686 25/05/06,08:28:19,15,09,1, 11.9,1,1, 5.923, 10469.449, 458.410, 52886.694 25/05/06,08:28:19,16,09,1, 11.9,1,1, 5.923, 10469.435, 458.398, 52886.667 25/05/06,08:28:19,17,09,1, 11.9,1,1, 5.923, 10469.443, 458.405, 52886.685 25/05/06,08:28:19,18,09,1, 11.9,1,1, 5.923, 10469.432, 458.424, 52886.676 25/05/06,08:28:19,19,09,1, 11.9,1,1, 5.923, 10469.405, 458.426, 52886.615 25/05/06,08:28:20,00,09,1, 12.0,1,1, 5.919, 10469.398, 458.426, 52886.615 25/05/06,08:28:20,01,09,1, 12.0,1,1, 5.919, 10469.409, 458.446, 52886.647 25/05/06,08:28:20,02,09,1, 12.0,1,1, 5.919, 10469.399, 458.426, 52886.650 25/05/06,08:28:20,03,09,1, 12.0,1,1, 5.919, 10469.391, 458.474, 52886.704 25/05/06,08:28:20,04,09,1, 12.0,1,1, 5.919, 10469.398, 458.471, 52886.610 25/05/06,08:28:20,05,09,1, 12.0,1,1, 5.919, 10469.369, 458.495, 52886.628 25/05/06,08:28:20,06,09,1, 12.0,1,1, 5.919, 10469.383, 458.478, 52886.576 25/05/06,08:28:20,07,09,1, 12.0,1,1, 5.919, 10469.379, 458.504, 52886.685 25/05/06,08:28:20,08,09,1, 12.0,1,1, 5.919, 10469.394, 458.513, 52886.667 25/05/06,08:28:20,09,09,1, 12.0,1,1, 5.919, 10469.358, 458.517, 52886.622 25/05/06,08:28:20,10,09,1, 12.0,1,1, 5.919, 10469.368, 458.529, 52886.628 25/05/06,08:28:20,11,09,1, 12.0,1,1, 5.919, 10469.372, 458.526, 52886.575 25/05/06,08:28:20,12,09,1, 12.0,1,1, 5.919, 10469.358, 458.541, 52886.635 25/05/06,08:28:20,13,09,1, 12.0,1,1, 5.919, 10469.347, 458.548, 52886.592 25/05/06,08:28:20,14,09,1, 12.0,1,1, 5.919, 10469.358, 458.540, 52886.613 25/05/06,08:28:20,15,09,1, 12.0,1,1, 5.919, 10469.323, 458.567, 52886.590 25/05/06,08:28:20,16,09,1, 12.0,1,1, 5.919, 10469.320, 458.543, 52886.586 25/05/06,08:28:20,17,09,1, 12.0,1,1, 5.919, 10469.330, 458.587, 52886.560 25/05/06,08:28:20,18,09,1, 12.0,1,1, 5.919, 10469.307, 458.574, 52886.596 25/05/06,08:28:20,19,09,1, 12.0,1,1, 5.919, 10469.308, 458.620, 52886.685 25/05/06,08:28:21,00,10,1, 11.9,1,1, 5.915, 10469.307, 458.620, 52886.685 25/05/06,08:28:21,01,10,1, 11.9,1,1, 5.915, 10469.321, 458.614, 52886.657 25/05/06,08:28:21,02,10,1, 11.9,1,1, 5.915, 10469.279, 458.649, 52886.667 25/05/06,08:28:21,03,10,1, 11.9,1,1, 5.915, 10469.309, 458.646, 52886.647 25/05/06,08:28:21,04,10,1, 11.9,1,1, 5.915, 10469.261, 458.651, 52886.649 25/05/06,08:28:21,05,10,1, 11.9,1,1, 5.915, 10469.290, 458.642, 52886.589 25/05/06,08:28:21,06,10,1, 11.9,1,1, 5.915, 10469.293, 458.661, 52886.608 25/05/06,08:28:21,07,10,1, 11.9,1,1, 5.915, 10469.271, 458.664, 52886.607 25/05/06,08:28:21,08,10,1, 11.9,1,1, 5.915, 10469.273, 458.644, 52886.599 25/05/06,08:28:21,09,10,1, 11.9,1,1, 5.915, 10469.248, 458.679, 52886.560 25/05/06,08:28:21,10,10,1, 11.9,1,1, 5.915, 10469.275, 458.662, 52886.546 25/05/06,08:28:21,11,10,1, 11.9,1,1, 5.915, 10469.252, 458.686, 52886.607 25/05/06,08:28:21,12,10,1, 11.9,1,1, 5.915, 10469.263, 458.685, 52886.516 25/05/06,08:28:21,13,10,1, 11.9,1,1, 5.915, 10469.275, 458.686, 52886.540 25/05/06,08:28:21,14,10,1, 11.9,1,1, 5.915, 10469.235, 458.714, 52886.593 25/05/06,08:28:21,15,10,1, 11.9,1,1, 5.915, 10469.272, 458.722, 52886.483 25/05/06,08:28:21,16,10,1, 11.9,1,1, 5.915, 10469.228, 458.706, 52886.588 25/05/06,08:28:21,17,10,1, 11.9,1,1, 5.915, 10469.222, 458.744, 52886.500 25/05/06,08:28:21,18,10,1, 11.9,1,1, 5.915, 10469.233, 458.723, 52886.507 25/05/06,08:28:21,19,10,1, 11.9,1,1, 5.915, 10469.237, 458.749, 52886.578 25/05/06,08:28:22,00,10,1, 11.9,1,1, 5.923, 10469.232, 458.749, 52886.578 25/05/06,08:28:22,01,10,1, 11.9,1,1, 5.923, 10469.248, 458.742, 52886.511 25/05/06,08:28:22,02,10,1, 11.9,1,1, 5.923, 10469.216, 458.742, 52886.575 25/05/06,08:28:22,03,10,1, 11.9,1,1, 5.923, 10469.231, 458.768, 52886.574 25/05/06,08:28:22,04,10,1, 11.9,1,1, 5.923, 10469.202, 458.782, 52886.576 25/05/06,08:28:22,05,10,1, 11.9,1,1, 5.923, 10469.213, 458.798, 52886.585 25/05/06,08:28:22,06,10,1, 11.9,1,1, 5.923, 10469.200, 458.799, 52886.452 25/05/06,08:28:22,07,10,1, 11.9,1,1, 5.923, 10469.211, 458.810, 52886.543 25/05/06,08:28:22,08,10,1, 11.9,1,1, 5.923, 10469.208, 458.814, 52886.509 25/05/06,08:28:22,09,10,1, 11.9,1,1, 5.923, 10469.210, 458.839, 52886.483 25/05/06,08:28:22,10,10,1, 11.9,1,1, 5.923, 10469.203, 458.852, 52886.484 25/05/06,08:28:22,11,10,1, 11.9,1,1, 5.923, 10469.203, 458.856, 52886.491 25/05/06,08:28:22,12,10,1, 11.9,1,1, 5.923, 10469.209, 458.866, 52886.478 25/05/06,08:28:22,13,10,1, 11.9,1,1, 5.923, 10469.190, 458.872, 52886.510 25/05/06,08:28:22,14,10,1, 11.9,1,1, 5.923, 10469.198, 458.873, 52886.481 25/05/06,08:28:22,15,10,1, 11.9,1,1, 5.923, 10469.191, 458.888, 52886.542 25/05/06,08:28:22,16,10,1, 11.9,1,1, 5.923, 10469.194, 458.912, 52886.512 25/05/06,08:28:22,17,10,1, 11.9,1,1, 5.923, 10469.207, 458.932, 52886.493 25/05/06,08:28:22,18,10,1, 11.9,1,1, 5.923, 10469.199, 458.922, 52886.423 25/05/06,08:28:22,19,10,1, 11.9,1,1, 5.923, 10469.181, 458.959, 52886.570 25/05/06,08:28:23,00,09,1, 11.9,1,1, 5.926, 10469.173, 458.959, 52886.570 25/05/06,08:28:23,01,09,1, 11.9,1,1, 5.926, 10469.197, 458.970, 52886.487 25/05/06,08:28:23,02,09,1, 11.9,1,1, 5.926, 10469.177, 458.968, 52886.493 25/05/06,08:28:23,03,09,1, 11.9,1,1, 5.926, 10469.190, 458.974, 52886.520 25/05/06,08:28:23,04,09,1, 11.9,1,1, 5.926, 10469.193, 458.989, 52886.512 25/05/06,08:28:23,05,09,1, 11.9,1,1, 5.926, 10469.197, 459.003, 52886.487 25/05/06,08:28:23,06,09,1, 11.9,1,1, 5.926, 10469.197, 459.015, 52886.469 25/05/06,08:28:23,07,09,1, 11.9,1,1, 5.926, 10469.190, 459.043, 52886.543 25/05/06,08:28:23,08,09,1, 11.9,1,1, 5.926, 10469.181, 459.056, 52886.478 25/05/06,08:28:23,09,09,1, 11.9,1,1, 5.926, 10469.181, 459.057, 52886.521 25/05/06,08:28:23,10,09,1, 11.9,1,1, 5.926, 10469.197, 459.067, 52886.474 25/05/06,08:28:23,11,09,1, 11.9,1,1, 5.926, 10469.164, 459.085, 52886.416 25/05/06,08:28:23,12,09,1, 11.9,1,1, 5.926, 10469.194, 459.100, 52886.527 25/05/06,08:28:23,13,09,1, 11.9,1,1, 5.926, 10469.187, 459.106, 52886.526 25/05/06,08:28:23,14,09,1, 11.9,1,1, 5.926, 10469.204, 459.118, 52886.467 25/05/06,08:28:23,15,09,1, 11.9,1,1, 5.926, 10469.186, 459.126, 52886.418 25/05/06,08:28:23,16,09,1, 11.9,1,1, 5.926, 10469.188, 459.166, 52886.578 25/05/06,08:28:23,17,09,1, 11.9,1,1, 5.926, 10469.168, 459.154, 52886.440 25/05/06,08:28:23,18,09,1, 11.9,1,1, 5.926, 10469.186, 459.166, 52886.481 25/05/06,08:28:23,19,09,1, 11.9,1,1, 5.926, 10469.163, 459.194, 52886.483 25/05/06,08:28:24,00,10,1, 12.0,1,1, 5.923, 10469.157, 459.194, 52886.483 25/05/06,08:28:24,01,10,1, 12.0,1,1, 5.923, 10469.177, 459.220, 52886.423 25/05/06,08:28:24,02,10,1, 12.0,1,1, 5.923, 10469.188, 459.224, 52886.488 25/05/06,08:28:24,03,10,1, 12.0,1,1, 5.923, 10469.177, 459.215, 52886.482 25/05/06,08:28:24,04,10,1, 12.0,1,1, 5.923, 10469.184, 459.242, 52886.514 25/05/06,08:28:24,05,10,1, 12.0,1,1, 5.923, 10469.168, 459.282, 52886.526 25/05/06,08:28:24,06,10,1, 12.0,1,1, 5.923, 10469.153, 459.278, 52886.489 25/05/06,08:28:24,07,10,1, 12.0,1,1, 5.923, 10469.159, 459.309, 52886.495 25/05/06,08:28:24,08,10,1, 12.0,1,1, 5.923, 10469.166, 459.334, 52886.411 25/05/06,08:28:24,09,10,1, 12.0,1,1, 5.923, 10469.190, 459.334, 52886.479 25/05/06,08:28:24,10,10,1, 12.0,1,1, 5.923, 10469.164, 459.356, 52886.446 25/05/06,08:28:24,11,10,1, 12.0,1,1, 5.923, 10469.157, 459.385, 52886.455 25/05/06,08:28:24,12,10,1, 12.0,1,1, 5.923, 10469.177, 459.377, 52886.394 25/05/06,08:28:24,13,10,1, 12.0,1,1, 5.923, 10469.174, 459.407, 52886.426 25/05/06,08:28:24,14,10,1, 12.0,1,1, 5.923, 10469.155, 459.436, 52886.514 25/05/06,08:28:24,15,10,1, 12.0,1,1, 5.923, 10469.194, 459.454, 52886.484 25/05/06,08:28:24,16,10,1, 12.0,1,1, 5.923, 10469.161, 459.457, 52886.474 25/05/06,08:28:24,17,10,1, 12.0,1,1, 5.923, 10469.155, 459.453, 52886.455 25/05/06,08:28:24,18,10,1, 12.0,1,1, 5.923, 10469.166, 459.488, 52886.443 25/05/06,08:28:24,19,10,1, 12.0,1,1, 5.923, 10469.168, 459.487, 52886.497 25/05/06,08:28:25,00,09,1, 11.9,1,1, 5.916, 10469.165, 459.487, 52886.497 25/05/06,08:28:25,01,09,1, 11.9,1,1, 5.916, 10469.153, 459.520, 52886.464 25/05/06,08:28:25,02,09,1, 11.9,1,1, 5.916, 10469.153, 459.554, 52886.502 25/05/06,08:28:25,03,09,1, 11.9,1,1, 5.916, 10469.178, 459.558, 52886.496 25/05/06,08:28:25,04,09,1, 11.9,1,1, 5.916, 10469.181, 459.554, 52886.484 25/05/06,08:28:25,05,09,1, 11.9,1,1, 5.916, 10469.180, 459.596, 52886.520 25/05/06,08:28:25,06,09,1, 11.9,1,1, 5.916, 10469.184, 459.599, 52886.480 25/05/06,08:28:25,07,09,1, 11.9,1,1, 5.916, 10469.178, 459.620, 52886.452 25/05/06,08:28:25,08,09,1, 11.9,1,1, 5.916, 10469.173, 459.628, 52886.522 25/05/06,08:28:25,09,09,1, 11.9,1,1, 5.916, 10469.168, 459.638, 52886.499 25/05/06,08:28:25,10,09,1, 11.9,1,1, 5.916, 10469.201, 459.659, 52886.495 25/05/06,08:28:25,11,09,1, 11.9,1,1, 5.916, 10469.170, 459.683, 52886.560 25/05/06,08:28:25,12,09,1, 11.9,1,1, 5.916, 10469.194, 459.715, 52886.459 25/05/06,08:28:25,13,09,1, 11.9,1,1, 5.916, 10469.187, 459.733, 52886.474 25/05/06,08:28:25,14,09,1, 11.9,1,1, 5.916, 10469.160, 459.725, 52886.443 25/05/06,08:28:25,15,09,1, 11.9,1,1, 5.916, 10469.181, 459.764, 52886.561 25/05/06,08:28:25,16,09,1, 11.9,1,1, 5.916, 10469.197, 459.777, 52886.564 25/05/06,08:28:25,17,09,1, 11.9,1,1, 5.916, 10469.180, 459.799, 52886.536 25/05/06,08:28:25,18,09,1, 11.9,1,1, 5.916, 10469.191, 459.816, 52886.552 25/05/06,08:28:25,19,09,1, 11.9,1,1, 5.916, 10469.199, 459.843, 52886.521 25/05/06,08:28:26,00,09,1, 11.9,1,1, 5.923, 10469.198, 459.843, 52886.521 25/05/06,08:28:26,01,09,1, 11.9,1,1, 5.923, 10469.193, 459.876, 52886.515 25/05/06,08:28:26,02,09,1, 11.9,1,1, 5.923, 10469.196, 459.896, 52886.440 25/05/06,08:28:26,03,09,1, 11.9,1,1, 5.923, 10469.199, 459.934, 52886.525 25/05/06,08:28:26,04,09,1, 11.9,1,1, 5.923, 10469.192, 459.950, 52886.564 25/05/06,08:28:26,05,09,1, 11.9,1,1, 5.923, 10469.181, 459.977, 52886.502 25/05/06,08:28:26,06,09,1, 11.9,1,1, 5.923, 10469.210, 459.996, 52886.624 25/05/06,08:28:26,07,09,1, 11.9,1,1, 5.923, 10469.237, 460.017, 52886.558 25/05/06,08:28:26,08,09,1, 11.9,1,1, 5.923, 10469.197, 460.029, 52886.539 25/05/06,08:28:26,09,09,1, 11.9,1,1, 5.923, 10469.220, 460.053, 52886.518 25/05/06,08:28:26,10,09,1, 11.9,1,1, 5.923, 10469.227, 460.090, 52886.602 25/05/06,08:28:26,11,09,1, 11.9,1,1, 5.923, 10469.241, 460.113, 52886.600 25/05/06,08:28:26,12,09,1, 11.9,1,1, 5.923, 10469.235, 460.120, 52886.583 25/05/06,08:28:26,13,09,1, 11.9,1,1, 5.923, 10469.252, 460.144, 52886.594 25/05/06,08:28:26,14,09,1, 11.9,1,1, 5.923, 10469.234, 460.154, 52886.552 25/05/06,08:28:26,15,09,1, 11.9,1,1, 5.923, 10469.232, 460.192, 52886.577 25/05/06,08:28:26,16,09,1, 11.9,1,1, 5.923, 10469.257, 460.192, 52886.558 25/05/06,08:28:26,17,09,1, 11.9,1,1, 5.923, 10469.251, 460.205, 52886.703 25/05/06,08:28:26,18,09,1, 11.9,1,1, 5.923, 10469.237, 460.243, 52886.594 25/05/06,08:28:26,19,09,1, 11.9,1,1, 5.923, 10469.239, 460.259, 52886.583 25/05/06,08:28:27,00,09,1, 12.0,1,1, 5.919, 10469.232, 460.259, 52886.583 25/05/06,08:28:27,01,09,1, 12.0,1,1, 5.919, 10469.271, 460.310, 52886.634 25/05/06,08:28:27,02,09,1, 12.0,1,1, 5.919, 10469.264, 460.323, 52886.610 25/05/06,08:28:27,03,09,1, 12.0,1,1, 5.919, 10469.293, 460.325, 52886.606 25/05/06,08:28:27,04,09,1, 12.0,1,1, 5.919, 10469.290, 460.352, 52886.573 25/05/06,08:28:27,05,09,1, 12.0,1,1, 5.919, 10469.265, 460.403, 52886.611 25/05/06,08:28:27,06,09,1, 12.0,1,1, 5.919, 10469.291, 460.421, 52886.644 25/05/06,08:28:27,07,09,1, 12.0,1,1, 5.919, 10469.309, 460.436, 52886.606 25/05/06,08:28:27,08,09,1, 12.0,1,1, 5.919, 10469.301, 460.476, 52886.634 25/05/06,08:28:27,09,09,1, 12.0,1,1, 5.919, 10469.323, 460.497, 52886.588 25/05/06,08:28:27,10,09,1, 12.0,1,1, 5.919, 10469.320, 460.508, 52886.574 25/05/06,08:28:27,11,09,1, 12.0,1,1, 5.919, 10469.292, 460.529, 52886.642 25/05/06,08:28:27,12,09,1, 12.0,1,1, 5.919, 10469.325, 460.555, 52886.550 25/05/06,08:28:27,13,09,1, 12.0,1,1, 5.919, 10469.320, 460.583, 52886.641 25/05/06,08:28:27,14,09,1, 12.0,1,1, 5.919, 10469.350, 460.607, 52886.763 25/05/06,08:28:27,15,09,1, 12.0,1,1, 5.919, 10469.350, 460.612, 52886.490 25/05/06,08:28:27,16,09,1, 12.0,1,1, 5.919, 10469.335, 460.650, 52886.600 25/05/06,08:28:27,17,09,1, 12.0,1,1, 5.919, 10469.310, 460.674, 52886.588 25/05/06,08:28:27,18,09,1, 12.0,1,1, 5.919, 10469.362, 460.712, 52886.702 25/05/06,08:28:27,19,09,1, 12.0,1,1, 5.919, 10469.381, 460.712, 52886.649 25/05/06,08:28:28,00,09,1, 11.9,1,1, 5.919, 10469.373, 460.712, 52886.649 25/05/06,08:28:28,01,09,1, 11.9,1,1, 5.919, 10469.361, 460.757, 52886.645 25/05/06,08:28:28,02,09,1, 11.9,1,1, 5.919, 10469.363, 460.796, 52886.643 25/05/06,08:28:28,03,09,1, 11.9,1,1, 5.919, 10469.374, 460.806, 52886.668 25/05/06,08:28:28,04,09,1, 11.9,1,1, 5.919, 10469.375, 460.834, 52886.651 25/05/06,08:28:28,05,09,1, 11.9,1,1, 5.919, 10469.379, 460.845, 52886.651 25/05/06,08:28:28,06,09,1, 11.9,1,1, 5.919, 10469.391, 460.890, 52886.622 25/05/06,08:28:28,07,09,1, 11.9,1,1, 5.919, 10469.384, 460.929, 52886.700 25/05/06,08:28:28,08,09,1, 11.9,1,1, 5.919, 10469.415, 460.932, 52886.664 25/05/06,08:28:28,09,09,1, 11.9,1,1, 5.919, 10469.413, 460.945, 52886.723 25/05/06,08:28:28,10,09,1, 11.9,1,1, 5.919, 10469.396, 460.962, 52886.652 25/05/06,08:28:28,11,09,1, 11.9,1,1, 5.919, 10469.401, 460.994, 52886.685 25/05/06,08:28:28,12,09,1, 11.9,1,1, 5.919, 10469.416, 460.999, 52886.680 25/05/06,08:28:28,13,09,1, 11.9,1,1, 5.919, 10469.421, 461.057, 52886.687 25/05/06,08:28:28,14,09,1, 11.9,1,1, 5.919, 10469.440, 461.070, 52886.761 25/05/06,08:28:28,15,09,1, 11.9,1,1, 5.919, 10469.450, 461.098, 52886.698 25/05/06,08:28:28,16,09,1, 11.9,1,1, 5.919, 10469.435, 461.135, 52886.736 25/05/06,08:28:28,17,09,1, 11.9,1,1, 5.919, 10469.477, 461.155, 52886.776 25/05/06,08:28:28,18,09,1, 11.9,1,1, 5.919, 10469.472, 461.182, 52886.685 25/05/06,08:28:28,19,09,1, 11.9,1,1, 5.919, 10469.452, 461.213, 52886.770 25/05/06,08:28:29,00,09,1, 12.0,1,1, 5.922, 10469.449, 461.213, 52886.770 25/05/06,08:28:29,01,09,1, 12.0,1,1, 5.922, 10469.483, 461.243, 52886.782 25/05/06,08:28:29,02,09,1, 12.0,1,1, 5.922, 10469.473, 461.275, 52886.767 25/05/06,08:28:29,03,09,1, 12.0,1,1, 5.922, 10469.483, 461.326, 52886.804 25/05/06,08:28:29,04,09,1, 12.0,1,1, 5.922, 10469.487, 461.327, 52886.774 25/05/06,08:28:29,05,09,1, 12.0,1,1, 5.922, 10469.476, 461.322, 52886.744 25/05/06,08:28:29,06,09,1, 12.0,1,1, 5.922, 10469.463, 461.374, 52886.750 25/05/06,08:28:29,07,09,1, 12.0,1,1, 5.922, 10469.519, 461.386, 52886.803 25/05/06,08:28:29,08,09,1, 12.0,1,1, 5.922, 10469.512, 461.418, 52886.703 25/05/06,08:28:29,09,09,1, 12.0,1,1, 5.922, 10469.524, 461.456, 52886.745 25/05/06,08:28:29,10,09,1, 12.0,1,1, 5.922, 10469.524, 461.460, 52886.764 25/05/06,08:28:29,11,09,1, 12.0,1,1, 5.922, 10469.538, 461.494, 52886.833 25/05/06,08:28:29,12,09,1, 12.0,1,1, 5.922, 10469.512, 461.529, 52886.753 25/05/06,08:28:29,13,09,1, 12.0,1,1, 5.922, 10469.533, 461.566, 52886.801 25/05/06,08:28:29,14,09,1, 12.0,1,1, 5.922, 10469.528, 461.566, 52886.832 25/05/06,08:28:29,15,09,1, 12.0,1,1, 5.922, 10469.536, 461.597, 52886.794 25/05/06,08:28:29,16,09,1, 12.0,1,1, 5.922, 10469.563, 461.625, 52886.837 25/05/06,08:28:29,17,09,1, 12.0,1,1, 5.922, 10469.546, 461.639, 52886.786 25/05/06,08:28:29,18,09,1, 12.0,1,1, 5.922, 10469.566, 461.682, 52886.823 25/05/06,08:28:29,19,09,1, 12.0,1,1, 5.922, 10469.557, 461.699, 52886.816 25/05/06,08:28:30,00,10,1, 11.9,1,1, 5.915, 10469.557, 461.699, 52886.816 25/05/06,08:28:30,01,10,1, 11.9,1,1, 5.915, 10469.573, 461.773, 52886.814 25/05/06,08:28:30,02,10,1, 11.9,1,1, 5.915, 10469.579, 461.800, 52886.843 25/05/06,08:28:30,03,10,1, 11.9,1,1, 5.915, 10469.565, 461.819, 52886.882 25/05/06,08:28:30,04,10,1, 11.9,1,1, 5.915, 10469.604, 461.859, 52886.857 25/05/06,08:28:30,05,10,1, 11.9,1,1, 5.915, 10469.600, 461.887, 52886.904 25/05/06,08:28:30,06,10,1, 11.9,1,1, 5.915, 10469.602, 461.902, 52886.867 25/05/06,08:28:30,07,10,1, 11.9,1,1, 5.915, 10469.580, 461.946, 52886.880 25/05/06,08:28:30,08,10,1, 11.9,1,1, 5.915, 10469.610, 461.928, 52886.833 25/05/06,08:28:30,09,10,1, 11.9,1,1, 5.915, 10469.610, 461.983, 52886.865 25/05/06,08:28:30,10,10,1, 11.9,1,1, 5.915, 10469.602, 462.011, 52886.930 25/05/06,08:28:30,11,10,1, 11.9,1,1, 5.915, 10469.576, 462.057, 52886.896 25/05/06,08:28:30,12,10,1, 11.9,1,1, 5.915, 10469.608, 462.078, 52886.872 25/05/06,08:28:30,13,10,1, 11.9,1,1, 5.915, 10469.604, 462.090, 52886.835 25/05/06,08:28:30,14,10,1, 11.9,1,1, 5.915, 10469.615, 462.132, 52886.934 25/05/06,08:28:30,15,10,1, 11.9,1,1, 5.915, 10469.629, 462.144, 52886.950 25/05/06,08:28:30,16,10,1, 11.9,1,1, 5.915, 10469.646, 462.183, 52886.909 25/05/06,08:28:30,17,10,1, 11.9,1,1, 5.915, 10469.600, 462.219, 52886.868 25/05/06,08:28:30,18,10,1, 11.9,1,1, 5.915, 10469.627, 462.240, 52886.909 25/05/06,08:28:30,19,10,1, 11.9,1,1, 5.915, 10469.630, 462.236, 52886.930 25/05/06,08:28:31,00,09,1, 11.9,1,1, 5.923, 10469.624, 462.236, 52886.930 25/05/06,08:28:31,01,09,1, 11.9,1,1, 5.923, 10469.628, 462.321, 52886.923 25/05/06,08:28:31,02,09,1, 11.9,1,1, 5.923, 10469.642, 462.354, 52886.964 25/05/06,08:28:31,03,09,1, 11.9,1,1, 5.923, 10469.630, 462.387, 52886.927 25/05/06,08:28:31,04,09,1, 11.9,1,1, 5.923, 10469.641, 462.396, 52886.934 25/05/06,08:28:31,05,09,1, 11.9,1,1, 5.923, 10469.635, 462.431, 52887.001 25/05/06,08:28:31,06,09,1, 11.9,1,1, 5.923, 10469.652, 462.474, 52887.069 25/05/06,08:28:31,07,09,1, 11.9,1,1, 5.923, 10469.638, 462.506, 52887.013 25/05/06,08:28:31,08,09,1, 11.9,1,1, 5.923, 10469.660, 462.540, 52887.115 25/05/06,08:28:31,09,09,1, 11.9,1,1, 5.923, 10469.644, 462.556, 52887.051 25/05/06,08:28:31,10,09,1, 11.9,1,1, 5.923, 10469.671, 462.558, 52886.988 25/05/06,08:28:31,11,09,1, 11.9,1,1, 5.923, 10469.664, 462.607, 52886.964 25/05/06,08:28:31,12,09,1, 11.9,1,1, 5.923, 10469.668, 462.659, 52886.987 25/05/06,08:28:31,13,09,1, 11.9,1,1, 5.923, 10469.669, 462.694, 52887.032 25/05/06,08:28:31,14,09,1, 11.9,1,1, 5.923, 10469.658, 462.691, 52887.007 25/05/06,08:28:31,15,09,1, 11.9,1,1, 5.923, 10469.665, 462.746, 52886.989 25/05/06,08:28:31,16,09,1, 11.9,1,1, 5.923, 10469.679, 462.757, 52887.012 25/05/06,08:28:31,17,09,1, 11.9,1,1, 5.923, 10469.678, 462.788, 52887.017 25/05/06,08:28:31,18,09,1, 11.9,1,1, 5.923, 10469.676, 462.809, 52887.046 25/05/06,08:28:31,19,09,1, 11.9,1,1, 5.923, 10469.679, 462.847, 52887.072 25/05/06,08:28:32,00,09,1, 11.9,1,1, 5.926, 10469.674, 462.847, 52887.072 25/05/06,08:28:32,01,09,1, 11.9,1,1, 5.926, 10469.678, 462.904, 52887.017 25/05/06,08:28:32,02,09,1, 11.9,1,1, 5.926, 10469.674, 462.951, 52887.029 25/05/06,08:28:32,03,09,1, 11.9,1,1, 5.926, 10469.667, 462.981, 52887.162 25/05/06,08:28:32,04,09,1, 11.9,1,1, 5.926, 10469.690, 462.998, 52887.101 25/05/06,08:28:32,05,09,1, 11.9,1,1, 5.926, 10469.682, 463.027, 52887.100 25/05/06,08:28:32,06,09,1, 11.9,1,1, 5.926, 10469.672, 463.081, 52887.194 25/05/06,08:28:32,07,09,1, 11.9,1,1, 5.926, 10469.668, 463.082, 52887.135 25/05/06,08:28:32,08,09,1, 11.9,1,1, 5.926, 10469.688, 463.143, 52887.099 25/05/06,08:28:32,09,09,1, 11.9,1,1, 5.926, 10469.696, 463.171, 52887.164 25/05/06,08:28:32,10,09,1, 11.9,1,1, 5.926, 10469.708, 463.197, 52887.157 25/05/06,08:28:32,11,09,1, 11.9,1,1, 5.926, 10469.688, 463.215, 52887.165 25/05/06,08:28:32,12,09,1, 11.9,1,1, 5.926, 10469.646, 463.275, 52887.202 25/05/06,08:28:32,13,09,1, 11.9,1,1, 5.926, 10469.672, 463.275, 52887.175 25/05/06,08:28:32,14,09,1, 11.9,1,1, 5.926, 10469.662, 463.324, 52887.258 25/05/06,08:28:32,15,09,1, 11.9,1,1, 5.926, 10469.668, 463.365, 52887.255 25/05/06,08:28:32,16,09,1, 11.9,1,1, 5.926, 10469.682, 463.368, 52887.159 25/05/06,08:28:32,17,09,1, 11.9,1,1, 5.926, 10469.695, 463.412, 52887.194 25/05/06,08:28:32,18,09,1, 11.9,1,1, 5.926, 10469.673, 463.431, 52887.156 25/05/06,08:28:32,19,09,1, 11.9,1,1, 5.926, 10469.657, 463.475, 52887.209 25/05/06,08:28:33,00,09,1, 12.0,1,1, 5.929, 10469.657, 463.475, 52887.209 25/05/06,08:28:33,01,09,1, 12.0,1,1, 5.929, 10469.678, 463.530, 52887.219 25/05/06,08:28:33,02,09,1, 12.0,1,1, 5.929, 10469.677, 463.545, 52887.209 25/05/06,08:28:33,03,09,1, 12.0,1,1, 5.929, 10469.687, 463.620, 52887.278 25/05/06,08:28:33,04,09,1, 12.0,1,1, 5.929, 10469.661, 463.627, 52887.221 25/05/06,08:28:33,05,09,1, 12.0,1,1, 5.929, 10469.637, 463.687, 52887.276 25/05/06,08:28:33,06,09,1, 12.0,1,1, 5.929, 10469.659, 463.710, 52887.304 25/05/06,08:28:33,07,09,1, 12.0,1,1, 5.929, 10469.667, 463.723, 52887.249 25/05/06,08:28:33,08,09,1, 12.0,1,1, 5.929, 10469.652, 463.766, 52887.260 25/05/06,08:28:33,09,09,1, 12.0,1,1, 5.929, 10469.652, 463.792, 52887.272 25/05/06,08:28:33,10,09,1, 12.0,1,1, 5.929, 10469.654, 463.817, 52887.264 25/05/06,08:28:33,11,09,1, 12.0,1,1, 5.929, 10469.653, 463.859, 52887.167 25/05/06,08:28:33,12,09,1, 12.0,1,1, 5.929, 10469.657, 463.891, 52887.293 25/05/06,08:28:33,13,09,1, 12.0,1,1, 5.929, 10469.672, 463.913, 52887.311 25/05/06,08:28:33,14,09,1, 12.0,1,1, 5.929, 10469.640, 463.974, 52887.307 25/05/06,08:28:33,15,09,1, 12.0,1,1, 5.929, 10469.635, 463.981, 52887.325 25/05/06,08:28:33,16,09,1, 12.0,1,1, 5.929, 10469.660, 464.015, 52887.334 25/05/06,08:28:33,17,09,1, 12.0,1,1, 5.929, 10469.637, 464.042, 52887.253 25/05/06,08:28:33,18,09,1, 12.0,1,1, 5.929, 10469.656, 464.083, 52887.299 25/05/06,08:28:33,19,09,1, 12.0,1,1, 5.929, 10469.632, 464.099, 52887.230 25/05/06,08:28:34,00,09,1, 11.9,1,1, 5.915, 10469.624, 464.099, 52887.230 25/05/06,08:28:34,01,09,1, 11.9,1,1, 5.915, 10469.640, 464.180, 52887.320 25/05/06,08:28:34,02,09,1, 11.9,1,1, 5.915, 10469.664, 464.200, 52887.345 25/05/06,08:28:34,03,09,1, 11.9,1,1, 5.915, 10469.657, 464.248, 52887.321 25/05/06,08:28:34,04,09,1, 11.9,1,1, 5.915, 10469.640, 464.291, 52887.393 25/05/06,08:28:34,05,09,1, 11.9,1,1, 5.915, 10469.648, 464.313, 52887.354 25/05/06,08:28:34,06,09,1, 11.9,1,1, 5.915, 10469.651, 464.346, 52887.373 25/05/06,08:28:34,07,09,1, 11.9,1,1, 5.915, 10469.658, 464.349, 52887.409 25/05/06,08:28:34,08,09,1, 11.9,1,1, 5.915, 10469.633, 464.410, 52887.390 25/05/06,08:28:34,09,09,1, 11.9,1,1, 5.915, 10469.619, 464.436, 52887.378 25/05/06,08:28:34,10,09,1, 11.9,1,1, 5.915, 10469.633, 464.500, 52887.397 25/05/06,08:28:34,11,09,1, 11.9,1,1, 5.915, 10469.646, 464.469, 52887.407 25/05/06,08:28:34,12,09,1, 11.9,1,1, 5.915, 10469.624, 464.521, 52887.401 25/05/06,08:28:34,13,09,1, 11.9,1,1, 5.915, 10469.644, 464.556, 52887.426 25/05/06,08:28:34,14,09,1, 11.9,1,1, 5.915, 10469.625, 464.597, 52887.412 25/05/06,08:28:34,15,09,1, 11.9,1,1, 5.915, 10469.626, 464.652, 52887.470 25/05/06,08:28:34,16,09,1, 11.9,1,1, 5.915, 10469.614, 464.689, 52887.473 25/05/06,08:28:34,17,09,1, 11.9,1,1, 5.915, 10469.613, 464.707, 52887.457 25/05/06,08:28:34,18,09,1, 11.9,1,1, 5.915, 10469.619, 464.721, 52887.578 25/05/06,08:28:34,19,09,1, 11.9,1,1, 5.915, 10469.580, 464.750, 52887.447 25/05/06,08:28:35,00,09,1, 11.9,1,1, 5.922, 10469.574, 464.750, 52887.447 25/05/06,08:28:35,01,09,1, 11.9,1,1, 5.922, 10469.610, 464.801, 52887.418 25/05/06,08:28:35,02,09,1, 11.9,1,1, 5.922, 10469.564, 464.862, 52887.400 25/05/06,08:28:35,03,09,1, 11.9,1,1, 5.922, 10469.600, 464.862, 52887.432 25/05/06,08:28:35,04,09,1, 11.9,1,1, 5.922, 10469.611, 464.909, 52887.491 25/05/06,08:28:35,05,09,1, 11.9,1,1, 5.922, 10469.565, 464.930, 52887.476 25/05/06,08:28:35,06,09,1, 11.9,1,1, 5.922, 10469.587, 464.967, 52887.462 25/05/06,08:28:35,07,09,1, 11.9,1,1, 5.922, 10469.578, 464.992, 52887.480 25/05/06,08:28:35,08,09,1, 11.9,1,1, 5.922, 10469.571, 465.016, 52887.504 25/05/06,08:28:35,09,09,1, 11.9,1,1, 5.922, 10469.553, 465.057, 52887.485 25/05/06,08:28:35,10,09,1, 11.9,1,1, 5.922, 10469.578, 465.102, 52887.554 25/05/06,08:28:35,11,09,1, 11.9,1,1, 5.922, 10469.552, 465.142, 52887.560 25/05/06,08:28:35,12,09,1, 11.9,1,1, 5.922, 10469.545, 465.161, 52887.521 25/05/06,08:28:35,13,09,1, 11.9,1,1, 5.922, 10469.550, 465.182, 52887.494 25/05/06,08:28:35,14,09,1, 11.9,1,1, 5.922, 10469.546, 465.199, 52887.536 25/05/06,08:28:35,15,09,1, 11.9,1,1, 5.922, 10469.514, 465.239, 52887.467 25/05/06,08:28:35,16,09,1, 11.9,1,1, 5.922, 10469.521, 465.289, 52887.590 25/05/06,08:28:35,17,09,1, 11.9,1,1, 5.922, 10469.512, 465.310, 52887.584 25/05/06,08:28:35,18,09,1, 11.9,1,1, 5.922, 10469.517, 465.342, 52887.612 25/05/06,08:28:35,19,09,1, 11.9,1,1, 5.922, 10469.521, 465.378, 52887.598 25/05/06,08:28:36,00,09,1, 11.9,1,1, 5.924, 10469.515, 465.378, 52887.598 25/05/06,08:28:36,01,09,1, 11.9,1,1, 5.924, 10469.512, 465.438, 52887.589 25/05/06,08:28:36,02,09,1, 11.9,1,1, 5.924, 10469.506, 465.475, 52887.526 25/05/06,08:28:36,03,09,1, 11.9,1,1, 5.924, 10469.482, 465.491, 52887.628 25/05/06,08:28:36,04,09,1, 11.9,1,1, 5.924, 10469.497, 465.525, 52887.577 25/05/06,08:28:36,05,09,1, 11.9,1,1, 5.924, 10469.506, 465.559, 52887.565 25/05/06,08:28:36,06,09,1, 11.9,1,1, 5.924, 10469.466, 465.585, 52887.660 25/05/06,08:28:36,07,09,1, 11.9,1,1, 5.924, 10469.472, 465.624, 52887.614 25/05/06,08:28:36,08,09,1, 11.9,1,1, 5.924, 10469.476, 465.624, 52887.574 25/05/06,08:28:36,09,09,1, 11.9,1,1, 5.924, 10469.465, 465.680, 52887.661 25/05/06,08:28:36,10,09,1, 11.9,1,1, 5.924, 10469.471, 465.684, 52887.605 25/05/06,08:28:36,11,09,1, 11.9,1,1, 5.924, 10469.454, 465.725, 52887.676 25/05/06,08:28:36,12,09,1, 11.9,1,1, 5.924, 10469.459, 465.753, 52887.657 25/05/06,08:28:36,13,09,1, 11.9,1,1, 5.924, 10469.422, 465.781, 52887.606 25/05/06,08:28:36,14,09,1, 11.9,1,1, 5.924, 10469.397, 465.825, 52887.668 25/05/06,08:28:36,15,09,1, 11.9,1,1, 5.924, 10469.400, 465.825, 52887.601 25/05/06,08:28:36,16,09,1, 11.9,1,1, 5.924, 10469.395, 465.859, 52887.653 25/05/06,08:28:36,17,09,1, 11.9,1,1, 5.924, 10469.399, 465.911, 52887.663 25/05/06,08:28:36,18,09,1, 11.9,1,1, 5.924, 10469.390, 465.921, 52887.620 25/05/06,08:28:36,19,09,1, 11.9,1,1, 5.924, 10469.358, 465.945, 52887.564 25/05/06,08:28:37,00,09,1, 12.0,1,1, 5.923, 10469.357, 465.945, 52887.564 25/05/06,08:28:37,01,09,1, 12.0,1,1, 5.923, 10469.394, 465.971, 52887.585 25/05/06,08:28:37,02,09,1, 12.0,1,1, 5.923, 10469.348, 466.032, 52887.589 25/05/06,08:28:37,03,09,1, 12.0,1,1, 5.923, 10469.364, 466.043, 52887.598 25/05/06,08:28:37,04,09,1, 12.0,1,1, 5.923, 10469.340, 466.089, 52887.685 25/05/06,08:28:37,05,09,1, 12.0,1,1, 5.923, 10469.359, 466.115, 52887.723 25/05/06,08:28:37,06,09,1, 12.0,1,1, 5.923, 10469.320, 466.116, 52887.657 25/05/06,08:28:37,07,09,1, 12.0,1,1, 5.923, 10469.327, 466.151, 52887.715 25/05/06,08:28:37,08,09,1, 12.0,1,1, 5.923, 10469.320, 466.164, 52887.695 25/05/06,08:28:37,09,09,1, 12.0,1,1, 5.923, 10469.298, 466.189, 52887.701 25/05/06,08:28:37,10,09,1, 12.0,1,1, 5.923, 10469.290, 466.196, 52887.672 25/05/06,08:28:37,11,09,1, 12.0,1,1, 5.923, 10469.287, 466.221, 52887.713 25/05/06,08:28:37,12,09,1, 12.0,1,1, 5.923, 10469.307, 466.252, 52887.740 25/05/06,08:28:37,13,09,1, 12.0,1,1, 5.923, 10469.283, 466.276, 52887.728 25/05/06,08:28:37,14,09,1, 12.0,1,1, 5.923, 10469.264, 466.288, 52887.696 25/05/06,08:28:37,15,09,1, 12.0,1,1, 5.923, 10469.262, 466.314, 52887.734 25/05/06,08:28:37,16,09,1, 12.0,1,1, 5.923, 10469.233, 466.330, 52887.746 25/05/06,08:28:37,17,09,1, 12.0,1,1, 5.923, 10469.227, 466.361, 52887.701 25/05/06,08:28:37,18,09,1, 12.0,1,1, 5.923, 10469.236, 466.383, 52887.746 25/05/06,08:28:37,19,09,1, 12.0,1,1, 5.923, 10469.221, 466.418, 52887.728 25/05/06,08:28:38,00,09,1, 11.9,1,1, 5.915, 10469.215, 466.418, 52887.728 25/05/06,08:28:38,01,09,1, 11.9,1,1, 5.915, 10469.198, 466.467, 52887.768 25/05/06,08:28:38,02,09,1, 11.9,1,1, 5.915, 10469.161, 466.487, 52887.824 25/05/06,08:28:38,03,09,1, 11.9,1,1, 5.915, 10469.181, 466.491, 52887.763 25/05/06,08:28:38,04,09,1, 11.9,1,1, 5.915, 10469.182, 466.514, 52887.785 25/05/06,08:28:38,05,09,1, 11.9,1,1, 5.915, 10469.137, 466.529, 52887.792 25/05/06,08:28:38,06,09,1, 11.9,1,1, 5.915, 10469.155, 466.545, 52887.781 25/05/06,08:28:38,07,09,1, 11.9,1,1, 5.915, 10469.111, 466.590, 52887.846 25/05/06,08:28:38,08,09,1, 11.9,1,1, 5.915, 10469.104, 466.599, 52887.790 25/05/06,08:28:38,09,09,1, 11.9,1,1, 5.915, 10469.087, 466.649, 52887.830 25/05/06,08:28:38,10,09,1, 11.9,1,1, 5.915, 10469.123, 466.659, 52887.823 25/05/06,08:28:38,11,09,1, 11.9,1,1, 5.915, 10469.072, 466.687, 52887.785 25/05/06,08:28:38,12,09,1, 11.9,1,1, 5.915, 10469.055, 466.704, 52887.811 25/05/06,08:28:38,13,09,1, 11.9,1,1, 5.915, 10469.067, 466.701, 52887.713 25/05/06,08:28:38,14,09,1, 11.9,1,1, 5.915, 10469.052, 466.735, 52887.827 25/05/06,08:28:38,15,09,1, 11.9,1,1, 5.915, 10469.024, 466.749, 52887.808 25/05/06,08:28:38,16,09,1, 11.9,1,1, 5.915, 10469.026, 466.794, 52887.796 25/05/06,08:28:38,17,09,1, 11.9,1,1, 5.915, 10469.018, 466.795, 52887.804 25/05/06,08:28:38,18,09,1, 11.9,1,1, 5.915, 10468.973, 466.813, 52887.794 25/05/06,08:28:38,19,09,1, 11.9,1,1, 5.915, 10468.994, 466.831, 52887.789 25/05/06,08:28:39,00,09,1, 11.9,1,1, 5.926, 10468.990, 466.831, 52887.789 25/05/06,08:28:39,01,09,1, 11.9,1,1, 5.926, 10468.960, 466.859, 52887.776 25/05/06,08:28:39,02,09,1, 11.9,1,1, 5.926, 10468.963, 466.884, 52887.808 25/05/06,08:28:39,03,09,1, 11.9,1,1, 5.926, 10468.947, 466.900, 52887.791 25/05/06,08:28:39,04,09,1, 11.9,1,1, 5.926, 10468.920, 466.905, 52887.799 25/05/06,08:28:39,05,09,1, 11.9,1,1, 5.926, 10468.944, 466.948, 52887.525 25/05/06,08:28:39,06,09,1, 11.9,1,1, 5.926, 10468.912, 466.951, 52887.741 25/05/06,08:28:39,07,09,1, 11.9,1,1, 5.926, 10468.860, 467.002, 52887.811 25/05/06,08:28:39,08,09,1, 11.9,1,1, 5.926, 10468.868, 467.001, 52887.824 25/05/06,08:28:39,09,09,1, 11.9,1,1, 5.926, 10468.861, 467.020, 52887.769 25/05/06,08:28:39,10,09,1, 11.9,1,1, 5.926, 10468.895, 467.024, 52887.511 25/05/06,08:28:39,11,09,1, 11.9,1,1, 5.926, 10468.849, 467.044, 52887.731 25/05/06,08:28:39,12,09,1, 11.9,1,1, 5.926, 10468.788, 467.084, 52887.792 25/05/06,08:28:39,13,09,1, 11.9,1,1, 5.926, 10468.794, 467.077, 52887.778 25/05/06,08:28:39,14,09,1, 11.9,1,1, 5.926, 10468.811, 467.107, 52887.778 25/05/06,08:28:39,15,09,1, 11.9,1,1, 5.926, 10468.805, 467.105, 52887.852 25/05/06,08:28:39,16,09,1, 11.9,1,1, 5.926, 10468.779, 467.124, 52887.917 25/05/06,08:28:39,17,09,1, 11.9,1,1, 5.926, 10468.748, 467.157, 52887.863 25/05/06,08:28:39,18,09,1, 11.9,1,1, 5.926, 10468.743, 467.166, 52887.829 25/05/06,08:28:39,19,09,1, 11.9,1,1, 5.926, 10468.738, 467.175, 52887.843 25/05/06,08:28:40,00,09,1, 12.0,1,1, 5.931, 10468.731, 467.175, 52887.843 25/05/06,08:28:40,01,09,1, 12.0,1,1, 5.931, 10468.711, 467.243, 52887.808 25/05/06,08:28:40,02,09,1, 12.0,1,1, 5.931, 10468.699, 467.255, 52887.928 25/05/06,08:28:40,03,09,1, 12.0,1,1, 5.931, 10468.673, 467.272, 52887.867 25/05/06,08:28:40,04,09,1, 12.0,1,1, 5.931, 10468.665, 467.300, 52887.888 25/05/06,08:28:40,05,09,1, 12.0,1,1, 5.931, 10468.642, 467.303, 52887.921 25/05/06,08:28:40,06,09,1, 12.0,1,1, 5.931, 10468.655, 467.291, 52887.802 25/05/06,08:28:40,07,09,1, 12.0,1,1, 5.931, 10468.629, 467.311, 52887.873 25/05/06,08:28:40,08,09,1, 12.0,1,1, 5.931, 10468.626, 467.353, 52887.931 25/05/06,08:28:40,09,09,1, 12.0,1,1, 5.931, 10468.622, 467.379, 52887.861 25/05/06,08:28:40,10,09,1, 12.0,1,1, 5.931, 10468.615, 467.376, 52887.819 25/05/06,08:28:40,11,09,1, 12.0,1,1, 5.931, 10468.592, 467.424, 52887.900 25/05/06,08:28:40,12,09,1, 12.0,1,1, 5.931, 10468.583, 467.398, 52887.861 25/05/06,08:28:40,13,09,1, 12.0,1,1, 5.931, 10468.548, 467.435, 52887.876 25/05/06,08:28:40,14,09,1, 12.0,1,1, 5.931, 10468.541, 467.430, 52887.878 25/05/06,08:28:40,15,09,1, 12.0,1,1, 5.931, 10468.502, 467.467, 52887.818 25/05/06,08:28:40,16,09,1, 12.0,1,1, 5.931, 10468.512, 467.485, 52887.898 25/05/06,08:28:40,17,09,1, 12.0,1,1, 5.931, 10468.476, 467.511, 52887.861 25/05/06,08:28:40,18,09,1, 12.0,1,1, 5.931, 10468.477, 467.490, 52887.871 25/05/06,08:28:40,19,09,1, 12.0,1,1, 5.931, 10468.471, 467.525, 52887.834 25/05/06,08:28:41,00,09,1, 11.9,1,1, 5.913, 10468.464, 467.525, 52887.834 25/05/06,08:28:41,01,09,1, 11.9,1,1, 5.913, 10468.435, 467.550, 52887.791 25/05/06,08:28:41,02,09,1, 11.9,1,1, 5.913, 10468.422, 467.569, 52887.854 25/05/06,08:28:41,03,09,1, 11.9,1,1, 5.913, 10468.398, 467.576, 52887.815 25/05/06,08:28:41,04,09,1, 11.9,1,1, 5.913, 10468.389, 467.581, 52887.835 25/05/06,08:28:41,05,09,1, 11.9,1,1, 5.913, 10468.358, 467.598, 52887.844 25/05/06,08:28:41,06,09,1, 11.9,1,1, 5.913, 10468.356, 467.623, 52887.780 25/05/06,08:28:41,07,09,1, 11.9,1,1, 5.913, 10468.355, 467.646, 52887.849 25/05/06,08:28:41,08,09,1, 11.9,1,1, 5.913, 10468.336, 467.645, 52887.830 25/05/06,08:28:41,09,09,1, 11.9,1,1, 5.913, 10468.328, 467.652, 52887.794 25/05/06,08:28:41,10,09,1, 11.9,1,1, 5.913, 10468.300, 467.687, 52887.833 25/05/06,08:28:41,11,09,1, 11.9,1,1, 5.913, 10468.294, 467.670, 52887.776 25/05/06,08:28:41,12,09,1, 11.9,1,1, 5.913, 10468.281, 467.694, 52887.804 25/05/06,08:28:41,13,09,1, 11.9,1,1, 5.913, 10468.274, 467.707, 52887.816 25/05/06,08:28:41,14,09,1, 11.9,1,1, 5.913, 10468.256, 467.729, 52887.802 25/05/06,08:28:41,15,09,1, 11.9,1,1, 5.913, 10468.244, 467.748, 52887.857 25/05/06,08:28:41,16,09,1, 11.9,1,1, 5.913, 10468.231, 467.762, 52887.830 25/05/06,08:28:41,17,09,1, 11.9,1,1, 5.913, 10468.223, 467.761, 52887.828 25/05/06,08:28:41,18,09,1, 11.9,1,1, 5.913, 10468.212, 467.778, 52887.810 25/05/06,08:28:41,19,09,1, 11.9,1,1, 5.913, 10468.175, 467.803, 52887.827 25/05/06,08:28:42,00,09,1, 11.9,1,1, 5.927, 10468.172, 467.803, 52887.827 25/05/06,08:28:42,01,09,1, 11.9,1,1, 5.927, 10468.173, 467.810, 52887.812 25/05/06,08:28:42,02,09,1, 11.9,1,1, 5.927, 10468.158, 467.831, 52887.864 25/05/06,08:28:42,03,09,1, 11.9,1,1, 5.927, 10468.131, 467.836, 52887.876 25/05/06,08:28:42,04,09,1, 11.9,1,1, 5.927, 10468.103, 467.838, 52887.830 25/05/06,08:28:42,05,09,1, 11.9,1,1, 5.927, 10468.111, 467.837, 52887.737 25/05/06,08:28:42,06,09,1, 11.9,1,1, 5.927, 10468.092, 467.881, 52887.841 25/05/06,08:28:42,07,09,1, 11.9,1,1, 5.927, 10468.069, 467.882, 52887.788 25/05/06,08:28:42,08,09,1, 11.9,1,1, 5.927, 10468.055, 467.900, 52887.799 25/05/06,08:28:42,09,09,1, 11.9,1,1, 5.927, 10468.038, 467.932, 52887.769 25/05/06,08:28:42,10,09,1, 11.9,1,1, 5.927, 10468.035, 467.951, 52887.864 25/05/06,08:28:42,11,09,1, 11.9,1,1, 5.927, 10468.037, 467.961, 52887.772 25/05/06,08:28:42,12,09,1, 11.9,1,1, 5.927, 10468.012, 467.997, 52887.876 25/05/06,08:28:42,13,09,1, 11.9,1,1, 5.927, 10468.015, 468.008, 52887.892 25/05/06,08:28:42,14,09,1, 11.9,1,1, 5.927, 10467.999, 468.008, 52887.777 25/05/06,08:28:42,15,09,1, 11.9,1,1, 5.927, 10467.968, 468.024, 52887.827 25/05/06,08:28:42,16,09,1, 11.9,1,1, 5.927, 10467.953, 468.036, 52887.839 25/05/06,08:28:42,17,09,1, 11.9,1,1, 5.927, 10467.927, 468.030, 52887.847 25/05/06,08:28:42,18,09,1, 11.9,1,1, 5.927, 10467.939, 468.040, 52887.842 25/05/06,08:28:42,19,09,1, 11.9,1,1, 5.927, 10467.908, 468.048, 52887.734 25/05/06,08:28:43,00,09,1, 11.9,1,1, 5.922, 10467.905, 468.048, 52887.734 25/05/06,08:28:43,01,09,1, 11.9,1,1, 5.922, 10467.895, 468.042, 52887.744 25/05/06,08:28:43,02,09,1, 11.9,1,1, 5.922, 10467.879, 468.103, 52887.815 25/05/06,08:28:43,03,09,1, 11.9,1,1, 5.922, 10467.862, 468.080, 52887.726 25/05/06,08:28:43,04,09,1, 11.9,1,1, 5.922, 10467.865, 468.123, 52887.767 25/05/06,08:28:43,05,09,1, 11.9,1,1, 5.922, 10467.856, 468.138, 52887.774 25/05/06,08:28:43,06,09,1, 11.9,1,1, 5.922, 10467.830, 468.145, 52887.846 25/05/06,08:28:43,07,09,1, 11.9,1,1, 5.922, 10467.809, 468.153, 52887.759 25/05/06,08:28:43,08,09,1, 11.9,1,1, 5.922, 10467.819, 468.143, 52887.812 25/05/06,08:28:43,09,09,1, 11.9,1,1, 5.922, 10467.832, 468.156, 52887.786 25/05/06,08:28:43,10,09,1, 11.9,1,1, 5.922, 10467.768, 468.171, 52887.793 25/05/06,08:28:43,11,09,1, 11.9,1,1, 5.922, 10467.756, 468.191, 52887.811 25/05/06,08:28:43,12,09,1, 11.9,1,1, 5.922, 10467.758, 468.185, 52887.807 25/05/06,08:28:43,13,09,1, 11.9,1,1, 5.922, 10467.758, 468.194, 52887.725 25/05/06,08:28:43,14,09,1, 11.9,1,1, 5.922, 10467.752, 468.208, 52887.750 25/05/06,08:28:43,15,09,1, 11.9,1,1, 5.922, 10467.714, 468.235, 52887.841 25/05/06,08:28:43,16,09,1, 11.9,1,1, 5.922, 10467.720, 468.252, 52888.061 25/05/06,08:28:43,17,09,1, 11.9,1,1, 5.922, 10467.711, 468.269, 52887.724 25/05/06,08:28:43,18,09,1, 11.9,1,1, 5.922, 10467.688, 468.248, 52887.719 25/05/06,08:28:43,19,09,1, 11.9,1,1, 5.922, 10467.675, 468.266, 52887.608 25/05/06,08:28:44,00,09,1, 11.9,1,1, 5.928, 10467.671, 468.266, 52887.608 25/05/06,08:28:44,01,09,1, 11.9,1,1, 5.928, 10467.625, 468.314, 52887.776 25/05/06,08:28:44,02,09,1, 11.9,1,1, 5.928, 10467.654, 468.320, 52887.818 25/05/06,08:28:44,03,09,1, 11.9,1,1, 5.928, 10467.621, 468.314, 52887.817 25/05/06,08:28:44,04,09,1, 11.9,1,1, 5.928, 10467.588, 468.326, 52887.735 25/05/06,08:28:44,05,09,1, 11.9,1,1, 5.928, 10467.610, 468.349, 52887.819 25/05/06,08:28:44,06,09,1, 11.9,1,1, 5.928, 10467.579, 468.341, 52887.740 25/05/06,08:28:44,07,09,1, 11.9,1,1, 5.928, 10467.548, 468.368, 52887.713 25/05/06,08:28:44,08,09,1, 11.9,1,1, 5.928, 10467.523, 468.367, 52887.788 25/05/06,08:28:44,09,09,1, 11.9,1,1, 5.928, 10467.514, 468.373, 52887.770 25/05/06,08:28:44,10,09,1, 11.9,1,1, 5.928, 10467.523, 468.388, 52887.795 25/05/06,08:28:44,11,09,1, 11.9,1,1, 5.928, 10467.539, 468.413, 52887.666 25/05/06,08:28:44,12,09,1, 11.9,1,1, 5.928, 10467.497, 468.405, 52887.708 25/05/06,08:28:44,13,09,1, 11.9,1,1, 5.928, 10467.513, 468.415, 52887.752 25/05/06,08:28:44,14,09,1, 11.9,1,1, 5.928, 10467.492, 468.434, 52887.687 25/05/06,08:28:44,15,09,1, 11.9,1,1, 5.928, 10467.453, 468.459, 52887.749 25/05/06,08:28:44,16,09,1, 11.9,1,1, 5.928, 10467.449, 468.473, 52887.776 25/05/06,08:28:44,17,09,1, 11.9,1,1, 5.928, 10467.458, 468.470, 52887.725 25/05/06,08:28:44,18,09,1, 11.9,1,1, 5.928, 10467.426, 468.469, 52887.723 25/05/06,08:28:44,19,09,1, 11.9,1,1, 5.928, 10467.407, 468.504, 52887.727 25/05/06,08:28:45,00,09,1, 11.9,1,1, 5.925, 10467.404, 468.504, 52887.727 25/05/06,08:28:45,01,09,1, 11.9,1,1, 5.925, 10467.418, 468.505, 52887.737 25/05/06,08:28:45,02,09,1, 11.9,1,1, 5.925, 10467.369, 468.498, 52887.804 25/05/06,08:28:45,03,09,1, 11.9,1,1, 5.925, 10467.387, 468.549, 52887.685 25/05/06,08:28:45,04,09,1, 11.9,1,1, 5.925, 10467.359, 468.546, 52887.721 25/05/06,08:28:45,05,09,1, 11.9,1,1, 5.925, 10467.387, 468.571, 52887.720 25/05/06,08:28:45,06,09,1, 11.9,1,1, 5.925, 10467.356, 468.542, 52887.744 25/05/06,08:28:45,07,09,1, 11.9,1,1, 5.925, 10467.345, 468.581, 52887.737 25/05/06,08:28:45,08,09,1, 11.9,1,1, 5.925, 10467.354, 468.563, 52887.698 25/05/06,08:28:45,09,09,1, 11.9,1,1, 5.925, 10467.321, 468.585, 52887.716 25/05/06,08:28:45,10,09,1, 11.9,1,1, 5.925, 10467.315, 468.606, 52887.699 25/05/06,08:28:45,11,09,1, 11.9,1,1, 5.925, 10467.291, 468.589, 52887.677 25/05/06,08:28:45,12,09,1, 11.9,1,1, 5.925, 10467.315, 468.610, 52887.732 25/05/06,08:28:45,13,09,1, 11.9,1,1, 5.925, 10467.303, 468.610, 52887.706 25/05/06,08:28:45,14,09,1, 11.9,1,1, 5.925, 10467.280, 468.659, 52887.702 25/05/06,08:28:45,15,09,1, 11.9,1,1, 5.925, 10467.283, 468.649, 52887.739 25/05/06,08:28:45,16,09,1, 11.9,1,1, 5.925, 10467.269, 468.665, 52887.710 25/05/06,08:28:45,17,09,1, 11.9,1,1, 5.925, 10467.254, 468.653, 52887.699 25/05/06,08:28:45,18,09,1, 11.9,1,1, 5.925, 10467.251, 468.654, 52887.697 25/05/06,08:28:45,19,09,1, 11.9,1,1, 5.925, 10467.223, 468.656, 52887.695 25/05/06,08:28:46,00,09,1, 11.9,1,1, 5.927, 10467.221, 468.656, 52887.695 25/05/06,08:28:46,01,09,1, 11.9,1,1, 5.927, 10467.225, 468.673, 52887.646 25/05/06,08:28:46,02,09,1, 11.9,1,1, 5.927, 10467.235, 468.691, 52887.658 25/05/06,08:28:46,03,09,1, 11.9,1,1, 5.927, 10467.187, 468.710, 52887.687 25/05/06,08:28:46,04,09,1, 11.9,1,1, 5.927, 10467.194, 468.730, 52887.619 25/05/06,08:28:46,05,09,1, 11.9,1,1, 5.927, 10467.211, 468.746, 52887.706 25/05/06,08:28:46,06,09,1, 11.9,1,1, 5.927, 10467.196, 468.731, 52887.642 25/05/06,08:28:46,07,09,1, 11.9,1,1, 5.927, 10467.166, 468.739, 52887.673 25/05/06,08:28:46,08,09,1, 11.9,1,1, 5.927, 10467.181, 468.759, 52887.662 25/05/06,08:28:46,09,09,1, 11.9,1,1, 5.927, 10467.152, 468.762, 52887.646 25/05/06,08:28:46,10,09,1, 11.9,1,1, 5.927, 10467.145, 468.750, 52887.624 25/05/06,08:28:46,11,09,1, 11.9,1,1, 5.927, 10467.134, 468.786, 52887.690 25/05/06,08:28:46,12,09,1, 11.9,1,1, 5.927, 10467.131, 468.786, 52887.661 25/05/06,08:28:46,13,09,1, 11.9,1,1, 5.927, 10467.153, 468.815, 52887.632 25/05/06,08:28:46,14,09,1, 11.9,1,1, 5.927, 10467.132, 468.814, 52887.629 25/05/06,08:28:46,15,09,1, 11.9,1,1, 5.927, 10467.108, 468.821, 52887.620 25/05/06,08:28:46,16,09,1, 11.9,1,1, 5.927, 10467.108, 468.812, 52887.648 25/05/06,08:28:46,17,09,1, 11.9,1,1, 5.927, 10467.114, 468.827, 52887.669 25/05/06,08:28:46,18,09,1, 11.9,1,1, 5.927, 10467.083, 468.859, 52887.662 25/05/06,08:28:46,19,09,1, 11.9,1,1, 5.927, 10467.093, 468.882, 52887.587 25/05/06,08:28:47,00,09,1, 11.9,1,1, 5.930, 10467.087, 468.882, 52887.587 25/05/06,08:28:47,01,09,1, 11.9,1,1, 5.930, 10467.084, 468.884, 52887.614 25/05/06,08:28:47,02,09,1, 11.9,1,1, 5.930, 10467.075, 468.902, 52887.590 25/05/06,08:28:47,03,09,1, 11.9,1,1, 5.930, 10467.078, 468.904, 52887.599 25/05/06,08:28:47,04,09,1, 11.9,1,1, 5.930, 10467.059, 468.911, 52887.636 25/05/06,08:28:47,05,09,1, 11.9,1,1, 5.930, 10467.070, 468.920, 52887.665 25/05/06,08:28:47,06,09,1, 11.9,1,1, 5.930, 10467.095, 468.915, 52887.554 25/05/06,08:28:47,07,09,1, 11.9,1,1, 5.930, 10467.056, 468.932, 52887.646 25/05/06,08:28:47,08,09,1, 11.9,1,1, 5.930, 10467.047, 468.969, 52887.582 25/05/06,08:28:47,09,09,1, 11.9,1,1, 5.930, 10467.052, 468.952, 52887.610 25/05/06,08:28:47,10,09,1, 11.9,1,1, 5.930, 10467.057, 468.975, 52887.559 25/05/06,08:28:47,11,09,1, 11.9,1,1, 5.930, 10467.052, 468.964, 52887.570 25/05/06,08:28:47,12,09,1, 11.9,1,1, 5.930, 10467.023, 468.998, 52887.513 25/05/06,08:28:47,13,09,1, 11.9,1,1, 5.930, 10467.033, 468.986, 52887.593 25/05/06,08:28:47,14,09,1, 11.9,1,1, 5.930, 10467.036, 468.997, 52887.517 25/05/06,08:28:47,15,09,1, 11.9,1,1, 5.930, 10467.038, 469.029, 52887.568 25/05/06,08:28:47,16,09,1, 11.9,1,1, 5.930, 10467.006, 469.017, 52887.583 25/05/06,08:28:47,17,09,1, 11.9,1,1, 5.930, 10467.034, 469.034, 52887.550 25/05/06,08:28:47,18,09,1, 11.9,1,1, 5.930, 10467.025, 469.038, 52887.564 25/05/06,08:28:47,19,09,1, 11.9,1,1, 5.930, 10467.012, 469.074, 52887.559 25/05/06,08:28:48,00,10,1, 11.9,1,1, 5.929, 10467.012, 469.074, 52887.559 25/05/06,08:28:48,01,10,1, 11.9,1,1, 5.929, 10466.981, 469.079, 52887.592 25/05/06,08:28:48,02,10,1, 11.9,1,1, 5.929, 10466.987, 469.065, 52887.520 25/05/06,08:28:48,03,10,1, 11.9,1,1, 5.929, 10466.990, 469.104, 52887.477 25/05/06,08:28:48,04,10,1, 11.9,1,1, 5.929, 10466.985, 469.119, 52887.527 25/05/06,08:28:48,05,10,1, 11.9,1,1, 5.929, 10466.985, 469.119, 52887.562 25/05/06,08:28:48,06,10,1, 11.9,1,1, 5.929, 10467.000, 469.101, 52887.547 25/05/06,08:28:48,07,10,1, 11.9,1,1, 5.929, 10466.989, 469.122, 52887.512 25/05/06,08:28:48,08,10,1, 11.9,1,1, 5.929, 10466.993, 469.148, 52887.577 25/05/06,08:28:48,09,10,1, 11.9,1,1, 5.929, 10466.947, 469.157, 52887.552 25/05/06,08:28:48,10,10,1, 11.9,1,1, 5.929, 10466.954, 469.154, 52887.564 25/05/06,08:28:48,11,10,1, 11.9,1,1, 5.929, 10466.995, 469.178, 52887.525 25/05/06,08:28:48,12,10,1, 11.9,1,1, 5.929, 10466.952, 469.190, 52887.482 25/05/06,08:28:48,13,10,1, 11.9,1,1, 5.929, 10466.961, 469.211, 52887.512 25/05/06,08:28:48,14,10,1, 11.9,1,1, 5.929, 10466.961, 469.191, 52887.559 25/05/06,08:28:48,15,10,1, 11.9,1,1, 5.929, 10466.963, 469.206, 52887.515 25/05/06,08:28:48,16,10,1, 11.9,1,1, 5.929, 10466.955, 469.221, 52887.489 25/05/06,08:28:48,17,10,1, 11.9,1,1, 5.929, 10466.947, 469.232, 52887.494 25/05/06,08:28:48,18,10,1, 11.9,1,1, 5.929, 10466.944, 469.246, 52887.520 25/05/06,08:28:48,19,10,1, 11.9,1,1, 5.929, 10466.950, 469.244, 52887.487 25/05/06,08:28:49,00,10,1, 11.9,1,1, 5.927, 10466.945, 469.244, 52887.487 25/05/06,08:28:49,01,10,1, 11.9,1,1, 5.927, 10466.935, 469.247, 52887.463 25/05/06,08:28:49,02,10,1, 11.9,1,1, 5.927, 10466.890, 469.264, 52887.435 25/05/06,08:28:49,03,10,1, 11.9,1,1, 5.927, 10466.940, 469.282, 52887.530 25/05/06,08:28:49,04,10,1, 11.9,1,1, 5.927, 10466.943, 469.297, 52887.462 25/05/06,08:28:49,05,10,1, 11.9,1,1, 5.927, 10466.947, 469.315, 52887.506 25/05/06,08:28:49,06,10,1, 11.9,1,1, 5.927, 10466.927, 469.338, 52887.490 25/05/06,08:28:49,07,10,1, 11.9,1,1, 5.927, 10466.915, 469.352, 52887.449 25/05/06,08:28:49,08,10,1, 11.9,1,1, 5.927, 10466.916, 469.319, 52887.503 25/05/06,08:28:49,09,10,1, 11.9,1,1, 5.927, 10466.954, 469.332, 52887.457 25/05/06,08:28:49,10,10,1, 11.9,1,1, 5.927, 10466.917, 469.368, 52887.524 25/05/06,08:28:49,11,10,1, 11.9,1,1, 5.927, 10466.929, 469.356, 52887.526 25/05/06,08:28:49,12,10,1, 11.9,1,1, 5.927, 10466.935, 469.399, 52887.418 25/05/06,08:28:49,13,10,1, 11.9,1,1, 5.927, 10466.889, 469.412, 52887.448 25/05/06,08:28:49,14,10,1, 11.9,1,1, 5.927, 10466.917, 469.404, 52887.398 25/05/06,08:28:49,15,10,1, 11.9,1,1, 5.927, 10466.922, 469.413, 52887.440 25/05/06,08:28:49,16,10,1, 11.9,1,1, 5.927, 10466.897, 469.455, 52887.488 25/05/06,08:28:49,17,10,1, 11.9,1,1, 5.927, 10466.894, 469.457, 52887.437 25/05/06,08:28:49,18,10,1, 11.9,1,1, 5.927, 10466.925, 469.494, 52887.479 25/05/06,08:28:49,19,10,1, 11.9,1,1, 5.927, 10466.945, 469.496, 52887.515 25/05/06,08:28:50,00,09,1, 11.9,1,1, 5.927, 10466.937, 469.496, 52887.515 25/05/06,08:28:50,01,09,1, 11.9,1,1, 5.927, 10466.918, 469.542, 52887.499 25/05/06,08:28:50,02,09,1, 11.9,1,1, 5.927, 10466.926, 469.524, 52887.483 25/05/06,08:28:50,03,09,1, 11.9,1,1, 5.927, 10466.900, 469.535, 52887.436 25/05/06,08:28:50,04,09,1, 11.9,1,1, 5.927, 10466.916, 469.551, 52887.441 25/05/06,08:28:50,05,09,1, 11.9,1,1, 5.927, 10466.905, 469.553, 52887.414 25/05/06,08:28:50,06,09,1, 11.9,1,1, 5.927, 10466.898, 469.573, 52887.423 25/05/06,08:28:50,07,09,1, 11.9,1,1, 5.927, 10466.911, 469.600, 52887.467 25/05/06,08:28:50,08,09,1, 11.9,1,1, 5.927, 10466.937, 469.612, 52887.416 25/05/06,08:28:50,09,09,1, 11.9,1,1, 5.927, 10466.930, 469.601, 52887.426 25/05/06,08:28:50,10,09,1, 11.9,1,1, 5.927, 10466.959, 469.617, 52887.498 25/05/06,08:28:50,11,09,1, 11.9,1,1, 5.927, 10466.889, 469.641, 52887.400 25/05/06,08:28:50,12,09,1, 11.9,1,1, 5.927, 10466.901, 469.644, 52887.451 25/05/06,08:28:50,13,09,1, 11.9,1,1, 5.927, 10466.910, 469.681, 52887.426 25/05/06,08:28:50,14,09,1, 11.9,1,1, 5.927, 10466.927, 469.688, 52887.378 25/05/06,08:28:50,15,09,1, 11.9,1,1, 5.927, 10466.920, 469.704, 52887.408 25/05/06,08:28:50,16,09,1, 11.9,1,1, 5.927, 10466.886, 469.714, 52887.403 25/05/06,08:28:50,17,09,1, 11.9,1,1, 5.927, 10466.901, 469.713, 52887.371 25/05/06,08:28:50,18,09,1, 11.9,1,1, 5.927, 10466.901, 469.723, 52887.345 25/05/06,08:28:50,19,09,1, 11.9,1,1, 5.927, 10466.901, 469.738, 52887.366 25/05/06,08:28:51,00,10,1, 11.9,1,1, 5.925, 10466.895, 469.738, 52887.366 25/05/06,08:28:51,01,10,1, 11.9,1,1, 5.925, 10466.920, 469.777, 52887.438 25/05/06,08:28:51,02,10,1, 11.9,1,1, 5.925, 10466.902, 469.795, 52887.434 25/05/06,08:28:51,03,10,1, 11.9,1,1, 5.925, 10466.940, 469.779, 52887.494 25/05/06,08:28:51,04,10,1, 11.9,1,1, 5.925, 10466.918, 469.810, 52887.403 25/05/06,08:28:51,05,10,1, 11.9,1,1, 5.925, 10466.932, 469.814, 52887.388 25/05/06,08:28:51,06,10,1, 11.9,1,1, 5.925, 10466.909, 469.826, 52887.358 25/05/06,08:28:51,07,10,1, 11.9,1,1, 5.925, 10466.921, 469.844, 52887.370 25/05/06,08:28:51,08,10,1, 11.9,1,1, 5.925, 10466.921, 469.859, 52887.352 25/05/06,08:28:51,09,10,1, 11.9,1,1, 5.925, 10466.939, 469.893, 52887.439 25/05/06,08:28:51,10,10,1, 11.9,1,1, 5.925, 10466.918, 469.892, 52887.391 25/05/06,08:28:51,11,10,1, 11.9,1,1, 5.925, 10466.921, 469.896, 52887.385 25/05/06,08:28:51,12,10,1, 11.9,1,1, 5.925, 10466.936, 469.927, 52887.404 25/05/06,08:28:51,13,10,1, 11.9,1,1, 5.925, 10466.933, 469.943, 52887.369 25/05/06,08:28:51,14,10,1, 11.9,1,1, 5.925, 10466.908, 469.950, 52887.378 25/05/06,08:28:51,15,10,1, 11.9,1,1, 5.925, 10466.935, 469.960, 52887.443 25/05/06,08:28:51,16,10,1, 11.9,1,1, 5.925, 10466.934, 470.017, 52887.473 25/05/06,08:28:51,17,10,1, 11.9,1,1, 5.925, 10466.944, 470.000, 52887.376 25/05/06,08:28:51,18,10,1, 11.9,1,1, 5.925, 10466.930, 470.027, 52887.392 25/05/06,08:28:51,19,10,1, 11.9,1,1, 5.925, 10466.944, 470.024, 52887.429 25/05/06,08:28:52,00,11,1, 11.9,1,1, 5.925, 10466.937, 470.024, 52887.429 25/05/06,08:28:52,01,11,1, 11.9,1,1, 5.925, 10466.947, 470.056, 52887.373 25/05/06,08:28:52,02,11,1, 11.9,1,1, 5.925, 10466.964, 470.074, 52887.403 25/05/06,08:28:52,03,11,1, 11.9,1,1, 5.925, 10466.922, 470.070, 52887.356 25/05/06,08:28:52,04,11,1, 11.9,1,1, 5.925, 10466.944, 470.107, 52887.355 25/05/06,08:28:52,05,11,1, 11.9,1,1, 5.925, 10466.941, 470.121, 52887.367 25/05/06,08:28:52,06,11,1, 11.9,1,1, 5.925, 10466.965, 470.111, 52887.354 25/05/06,08:28:52,07,11,1, 11.9,1,1, 5.925, 10466.974, 470.116, 52887.287 25/05/06,08:28:52,08,11,1, 11.9,1,1, 5.925, 10466.960, 470.145, 52887.350 25/05/06,08:28:52,09,11,1, 11.9,1,1, 5.925, 10466.961, 470.172, 52887.381 25/05/06,08:28:52,10,11,1, 11.9,1,1, 5.925, 10466.998, 470.185, 52887.358 25/05/06,08:28:52,11,11,1, 11.9,1,1, 5.925, 10466.959, 470.208, 52887.398 25/05/06,08:28:52,12,11,1, 11.9,1,1, 5.925, 10466.969, 470.221, 52887.363 25/05/06,08:28:52,13,11,1, 11.9,1,1, 5.925, 10467.005, 470.241, 52887.410 25/05/06,08:28:52,14,11,1, 11.9,1,1, 5.925, 10466.985, 470.267, 52887.325 25/05/06,08:28:52,15,11,1, 11.9,1,1, 5.925, 10466.991, 470.245, 52887.269 25/05/06,08:28:52,16,11,1, 11.9,1,1, 5.925, 10466.983, 470.251, 52887.291 25/05/06,08:28:52,17,11,1, 11.9,1,1, 5.925, 10466.989, 470.275, 52887.384 25/05/06,08:28:52,18,11,1, 11.9,1,1, 5.925, 10466.976, 470.293, 52887.346 25/05/06,08:28:52,19,11,1, 11.9,1,1, 5.925, 10467.010, 470.325, 52887.367 25/05/06,08:28:53,00,09,1, 12.0,1,1, 5.926, 10467.004, 470.325, 52887.367 25/05/06,08:28:53,01,09,1, 12.0,1,1, 5.926, 10467.011, 470.326, 52887.292 25/05/06,08:28:53,02,09,1, 12.0,1,1, 5.926, 10467.007, 470.365, 52887.368 25/05/06,08:28:53,03,09,1, 12.0,1,1, 5.926, 10467.002, 470.372, 52887.334 25/05/06,08:28:53,04,09,1, 12.0,1,1, 5.926, 10467.022, 470.390, 52887.353 25/05/06,08:28:53,05,09,1, 12.0,1,1, 5.926, 10467.035, 470.416, 52887.351 25/05/06,08:28:53,06,09,1, 12.0,1,1, 5.926, 10467.028, 470.412, 52887.360 25/05/06,08:28:53,07,09,1, 12.0,1,1, 5.926, 10467.029, 470.444, 52887.299 25/05/06,08:28:53,08,09,1, 12.0,1,1, 5.926, 10467.036, 470.463, 52887.343 25/05/06,08:28:53,09,09,1, 12.0,1,1, 5.926, 10467.039, 470.446, 52887.315 25/05/06,08:28:53,10,09,1, 12.0,1,1, 5.926, 10467.032, 470.488, 52887.261 25/05/06,08:28:53,11,09,1, 12.0,1,1, 5.926, 10467.052, 470.485, 52887.318 25/05/06,08:28:53,12,09,1, 12.0,1,1, 5.926, 10467.073, 470.479, 52887.266 25/05/06,08:28:53,13,09,1, 12.0,1,1, 5.926, 10467.070, 470.526, 52887.293 25/05/06,08:28:53,14,09,1, 12.0,1,1, 5.926, 10467.075, 470.518, 52887.319 25/05/06,08:28:53,15,09,1, 12.0,1,1, 5.926, 10467.069, 470.561, 52887.294 25/05/06,08:28:53,16,09,1, 12.0,1,1, 5.926, 10467.082, 470.589, 52887.329 25/05/06,08:28:53,17,09,1, 12.0,1,1, 5.926, 10467.083, 470.615, 52887.598 25/05/06,08:28:53,18,09,1, 12.0,1,1, 5.926, 10467.144, 470.606, 52887.307 25/05/06,08:28:53,19,09,1, 12.0,1,1, 5.926, 10467.142, 470.609, 52887.309 25/05/06,08:28:54,00,10,1, 11.9,1,1, 5.919, 10467.137, 470.609, 52887.309 25/05/06,08:28:54,01,10,1, 11.9,1,1, 5.919, 10467.137, 470.655, 52887.275 25/05/06,08:28:54,02,10,1, 11.9,1,1, 5.919, 10467.136, 470.689, 52887.302 25/05/06,08:28:54,03,10,1, 11.9,1,1, 5.919, 10467.116, 470.695, 52887.331 25/05/06,08:28:54,04,10,1, 11.9,1,1, 5.919, 10467.143, 470.708, 52887.295 25/05/06,08:28:54,05,10,1, 11.9,1,1, 5.919, 10467.146, 470.753, 52887.398 25/05/06,08:28:54,06,10,1, 11.9,1,1, 5.919, 10467.160, 470.737, 52887.275 25/05/06,08:28:54,07,10,1, 11.9,1,1, 5.919, 10467.158, 470.754, 52887.261 25/05/06,08:28:54,08,10,1, 11.9,1,1, 5.919, 10467.170, 470.753, 52887.268 25/05/06,08:28:54,09,10,1, 11.9,1,1, 5.919, 10467.152, 470.782, 52887.254 25/05/06,08:28:54,10,10,1, 11.9,1,1, 5.919, 10467.172, 470.786, 52887.316 25/05/06,08:28:54,11,10,1, 11.9,1,1, 5.919, 10467.177, 470.794, 52887.280 25/05/06,08:28:54,12,10,1, 11.9,1,1, 5.919, 10467.220, 470.815, 52887.260 25/05/06,08:28:54,13,10,1, 11.9,1,1, 5.919, 10467.200, 470.857, 52887.313 25/05/06,08:28:54,14,10,1, 11.9,1,1, 5.919, 10467.203, 470.884, 52887.314 25/05/06,08:28:54,15,10,1, 11.9,1,1, 5.919, 10467.227, 470.882, 52887.373 25/05/06,08:28:54,16,10,1, 11.9,1,1, 5.919, 10467.212, 470.881, 52887.264 25/05/06,08:28:54,17,10,1, 11.9,1,1, 5.919, 10467.228, 470.902, 52887.271 25/05/06,08:28:54,18,10,1, 11.9,1,1, 5.919, 10467.217, 470.906, 52887.269 25/05/06,08:28:54,19,10,1, 11.9,1,1, 5.919, 10467.241, 470.944, 52887.322 25/05/06,08:28:55,00,11,1, 11.9,1,1, 5.927, 10467.237, 470.944, 52887.322 25/05/06,08:28:55,01,11,1, 11.9,1,1, 5.927, 10467.266, 470.988, 52887.297 25/05/06,08:28:55,02,11,1, 11.9,1,1, 5.927, 10467.282, 470.968, 52887.087 25/05/06,08:28:55,03,11,1, 11.9,1,1, 5.927, 10467.235, 471.009, 52887.212 25/05/06,08:28:55,04,11,1, 11.9,1,1, 5.927, 10467.224, 471.029, 52887.301 25/05/06,08:28:55,05,11,1, 11.9,1,1, 5.927, 10467.254, 471.044, 52887.297 25/05/06,08:28:55,06,11,1, 11.9,1,1, 5.927, 10467.216, 471.077, 52887.487 25/05/06,08:28:55,07,11,1, 11.9,1,1, 5.927, 10467.330, 471.081, 52887.404 25/05/06,08:28:55,08,11,1, 11.9,1,1, 5.927, 10467.339, 471.080, 52887.271 25/05/06,08:28:55,09,11,1, 11.9,1,1, 5.927, 10467.334, 471.101, 52887.306 25/05/06,08:28:55,10,11,1, 11.9,1,1, 5.927, 10467.329, 471.123, 52887.246 25/05/06,08:28:55,11,11,1, 11.9,1,1, 5.927, 10467.338, 471.131, 52887.321 25/05/06,08:28:55,12,11,1, 11.9,1,1, 5.927, 10467.357, 471.156, 52887.274 25/05/06,08:28:55,13,11,1, 11.9,1,1, 5.927, 10467.361, 471.170, 52887.246 25/05/06,08:28:55,14,11,1, 11.9,1,1, 5.927, 10467.360, 471.166, 52887.253 25/05/06,08:28:55,15,11,1, 11.9,1,1, 5.927, 10467.386, 471.210, 52887.279 25/05/06,08:28:55,16,11,1, 11.9,1,1, 5.927, 10467.375, 471.214, 52887.219 25/05/06,08:28:55,17,11,1, 11.9,1,1, 5.927, 10467.390, 471.247, 52887.229 25/05/06,08:28:55,18,11,1, 11.9,1,1, 5.927, 10467.401, 471.266, 52887.296 25/05/06,08:28:55,19,11,1, 11.9,1,1, 5.927, 10467.427, 471.279, 52887.251 25/05/06,08:28:56,00,11,1, 11.9,1,1, 5.931, 10467.421, 471.279, 52887.251 25/05/06,08:28:56,01,11,1, 11.9,1,1, 5.931, 10467.434, 471.311, 52887.272 25/05/06,08:28:56,02,11,1, 11.9,1,1, 5.931, 10467.430, 471.311, 52887.325 25/05/06,08:28:56,03,11,1, 11.9,1,1, 5.931, 10467.446, 471.342, 52887.220 25/05/06,08:28:56,04,11,1, 11.9,1,1, 5.931, 10467.452, 471.361, 52887.263 25/05/06,08:28:56,05,11,1, 11.9,1,1, 5.931, 10467.462, 471.395, 52887.242 25/05/06,08:28:56,06,11,1, 11.9,1,1, 5.931, 10467.483, 471.396, 52887.327 25/05/06,08:28:56,07,11,1, 11.9,1,1, 5.931, 10467.510, 471.386, 52887.311 25/05/06,08:28:56,08,11,1, 11.9,1,1, 5.931, 10467.485, 471.422, 52887.269 25/05/06,08:28:56,09,11,1, 11.9,1,1, 5.931, 10467.519, 471.452, 52887.197 25/05/06,08:28:56,10,11,1, 11.9,1,1, 5.931, 10467.535, 471.470, 52887.275 25/05/06,08:28:56,11,11,1, 11.9,1,1, 5.931, 10467.564, 471.490, 52887.254 25/05/06,08:28:56,12,11,1, 11.9,1,1, 5.931, 10467.531, 471.489, 52887.233 25/05/06,08:28:56,13,11,1, 11.9,1,1, 5.931, 10467.556, 471.505, 52887.334 25/05/06,08:28:56,14,11,1, 11.9,1,1, 5.931, 10467.559, 471.529, 52887.293 25/05/06,08:28:56,15,11,1, 11.9,1,1, 5.931, 10467.562, 471.560, 52887.315 25/05/06,08:28:56,16,11,1, 11.9,1,1, 5.931, 10467.615, 471.568, 52887.214 25/05/06,08:28:56,17,11,1, 11.9,1,1, 5.931, 10467.596, 471.602, 52887.245 25/05/06,08:28:56,18,11,1, 11.9,1,1, 5.931, 10467.618, 471.620, 52887.323 25/05/06,08:28:56,19,11,1, 11.9,1,1, 5.931, 10467.635, 471.641, 52887.200 25/05/06,08:28:57,00,11,1, 11.9,1,1, 5.928, 10467.629, 471.641, 52887.200 25/05/06,08:28:57,01,11,1, 11.9,1,1, 5.928, 10467.662, 471.658, 52887.286 25/05/06,08:28:57,02,11,1, 11.9,1,1, 5.928, 10467.661, 471.695, 52887.387 25/05/06,08:28:57,03,11,1, 11.9,1,1, 5.928, 10467.685, 471.693, 52887.407 25/05/06,08:28:57,04,11,1, 11.9,1,1, 5.928, 10467.707, 471.738, 52887.400 25/05/06,08:28:57,05,11,1, 11.9,1,1, 5.928, 10467.713, 471.725, 52887.379 25/05/06,08:28:57,06,11,1, 11.9,1,1, 5.928, 10467.715, 471.773, 52887.386 25/05/06,08:28:57,07,11,1, 11.9,1,1, 5.928, 10467.735, 471.760, 52887.412 25/05/06,08:28:57,08,11,1, 11.9,1,1, 5.928, 10467.741, 471.791, 52887.377 25/05/06,08:28:57,09,11,1, 11.9,1,1, 5.928, 10467.758, 471.791, 52887.344 25/05/06,08:28:57,10,11,1, 11.9,1,1, 5.928, 10467.750, 471.831, 52887.378 25/05/06,08:28:57,11,11,1, 11.9,1,1, 5.928, 10467.755, 471.854, 52887.360 25/05/06,08:28:57,12,11,1, 11.9,1,1, 5.928, 10467.779, 471.872, 52887.394 25/05/06,08:28:57,13,11,1, 11.9,1,1, 5.928, 10467.797, 471.884, 52887.435 25/05/06,08:28:57,14,11,1, 11.9,1,1, 5.928, 10467.833, 471.883, 52887.354 25/05/06,08:28:57,15,11,1, 11.9,1,1, 5.928, 10467.836, 471.929, 52887.337 25/05/06,08:28:57,16,11,1, 11.9,1,1, 5.928, 10467.846, 471.925, 52887.388 25/05/06,08:28:57,17,11,1, 11.9,1,1, 5.928, 10467.885, 471.970, 52887.382 25/05/06,08:28:57,18,11,1, 11.9,1,1, 5.928, 10467.880, 471.959, 52887.328 25/05/06,08:28:57,19,11,1, 11.9,1,1, 5.928, 10467.892, 471.973, 52887.353 25/05/06,08:28:58,00,11,1, 11.9,1,1, 5.930, 10467.888, 471.973, 52887.353 25/05/06,08:28:58,01,11,1, 11.9,1,1, 5.930, 10467.919, 471.997, 52887.358 25/05/06,08:28:58,02,11,1, 11.9,1,1, 5.930, 10467.933, 472.028, 52887.383 25/05/06,08:28:58,03,11,1, 11.9,1,1, 5.930, 10467.948, 472.036, 52887.341 25/05/06,08:28:58,04,11,1, 11.9,1,1, 5.930, 10467.972, 472.070, 52887.392 25/05/06,08:28:58,05,11,1, 11.9,1,1, 5.930, 10467.962, 472.094, 52887.380 25/05/06,08:28:58,06,11,1, 11.9,1,1, 5.930, 10467.957, 472.118, 52887.341 25/05/06,08:28:58,07,11,1, 11.9,1,1, 5.930, 10467.975, 472.114, 52887.386 25/05/06,08:28:58,08,11,1, 11.9,1,1, 5.930, 10468.004, 472.128, 52887.390 25/05/06,08:28:58,09,11,1, 11.9,1,1, 5.930, 10468.009, 472.150, 52887.234 25/05/06,08:28:58,10,11,1, 11.9,1,1, 5.930, 10468.039, 472.183, 52887.343 25/05/06,08:28:58,11,11,1, 11.9,1,1, 5.930, 10468.025, 472.172, 52887.352 25/05/06,08:28:58,12,11,1, 11.9,1,1, 5.930, 10468.043, 472.227, 52887.351 25/05/06,08:28:58,13,11,1, 11.9,1,1, 5.930, 10468.063, 472.219, 52887.376 25/05/06,08:28:58,14,11,1, 11.9,1,1, 5.930, 10468.058, 472.233, 52887.307 25/05/06,08:28:58,15,11,1, 11.9,1,1, 5.930, 10468.117, 472.229, 52887.311 25/05/06,08:28:58,16,11,1, 11.9,1,1, 5.930, 10468.108, 472.277, 52887.349 25/05/06,08:28:58,17,11,1, 11.9,1,1, 5.930, 10468.117, 472.313, 52887.407 25/05/06,08:28:58,18,11,1, 11.9,1,1, 5.930, 10468.122, 472.304, 52887.308 25/05/06,08:28:58,19,11,1, 11.9,1,1, 5.930, 10468.151, 472.322, 52887.404 25/05/06,08:28:59,00,10,1, 12.0,1,1, 5.930, 10468.147, 472.322, 52887.404 25/05/06,08:28:59,01,10,1, 12.0,1,1, 5.930, 10468.195, 472.361, 52887.316 25/05/06,08:28:59,02,10,1, 12.0,1,1, 5.930, 10468.186, 472.383, 52887.319 25/05/06,08:28:59,03,10,1, 12.0,1,1, 5.930, 10468.195, 472.411, 52887.372 25/05/06,08:28:59,04,10,1, 12.0,1,1, 5.930, 10468.237, 472.402, 52887.364 25/05/06,08:28:59,05,10,1, 12.0,1,1, 5.930, 10468.227, 472.415, 52887.329 25/05/06,08:28:59,06,10,1, 12.0,1,1, 5.930, 10468.270, 472.425, 52887.344 25/05/06,08:28:59,07,10,1, 12.0,1,1, 5.930, 10468.238, 472.456, 52887.436 25/05/06,08:28:59,08,10,1, 12.0,1,1, 5.930, 10468.270, 472.475, 52887.342 25/05/06,08:28:59,09,10,1, 12.0,1,1, 5.930, 10468.286, 472.497, 52887.351 25/05/06,08:28:59,10,10,1, 12.0,1,1, 5.930, 10468.326, 472.512, 52887.376 25/05/06,08:28:59,11,10,1, 12.0,1,1, 5.930, 10468.335, 472.508, 52887.374 25/05/06,08:28:59,12,10,1, 12.0,1,1, 5.930, 10468.374, 472.550, 52887.367 25/05/06,08:28:59,13,10,1, 12.0,1,1, 5.930, 10468.381, 472.560, 52887.395 25/05/06,08:28:59,14,10,1, 12.0,1,1, 5.930, 10468.365, 472.587, 52887.380 25/05/06,08:28:59,15,10,1, 12.0,1,1, 5.930, 10468.386, 472.585, 52887.288 25/05/06,08:28:59,16,10,1, 12.0,1,1, 5.930, 10468.391, 472.602, 52887.374 25/05/06,08:28:59,17,10,1, 12.0,1,1, 5.930, 10468.425, 472.630, 52887.328 25/05/06,08:28:59,18,10,1, 12.0,1,1, 5.930, 10468.398, 472.615, 52887.306 25/05/06,08:28:59,19,10,1, 12.0,1,1, 5.930, 10468.424, 472.639, 52887.370 25/05/06,08:29:00,00,10,1, 11.9,1,1, 5.924, 10468.422, 472.639, 52887.370 25/05/06,08:29:00,01,10,1, 11.9,1,1, 5.924, 10468.451, 472.690, 52887.325 25/05/06,08:29:00,02,10,1, 11.9,1,1, 5.924, 10468.459, 472.678, 52887.218 25/05/06,08:29:00,03,10,1, 11.9,1,1, 5.924, 10468.475, 472.698, 52887.224 25/05/06,08:29:00,04,10,1, 11.9,1,1, 5.924, 10468.470, 472.737, 52887.247 25/05/06,08:29:00,05,10,1, 11.9,1,1, 5.924, 10468.495, 472.737, 52887.205 25/05/06,08:29:00,06,10,1, 11.9,1,1, 5.924, 10468.532, 472.741, 52887.154 25/05/06,08:29:00,07,10,1, 11.9,1,1, 5.924, 10468.538, 472.776, 52887.196 25/05/06,08:29:00,08,10,1, 11.9,1,1, 5.924, 10468.573, 472.773, 52887.244 25/05/06,08:29:00,09,10,1, 11.9,1,1, 5.924, 10468.601, 472.793, 52887.185 25/05/06,08:29:00,10,10,1, 11.9,1,1, 5.924, 10468.628, 472.819, 52887.294 25/05/06,08:29:00,11,10,1, 11.9,1,1, 5.924, 10468.598, 472.848, 52887.223 25/05/06,08:29:00,12,10,1, 11.9,1,1, 5.924, 10468.616, 472.853, 52887.275 25/05/06,08:29:00,13,10,1, 11.9,1,1, 5.924, 10468.637, 472.866, 52887.166 25/05/06,08:29:00,14,10,1, 11.9,1,1, 5.924, 10468.662, 472.865, 52887.188 25/05/06,08:29:00,15,10,1, 11.9,1,1, 5.924, 10468.662, 472.891, 52887.199 25/05/06,08:29:00,16,10,1, 11.9,1,1, 5.924, 10468.694, 472.912, 52887.140 25/05/06,08:29:00,17,10,1, 11.9,1,1, 5.924, 10468.721, 472.933, 52887.134 25/05/06,08:29:00,18,10,1, 11.9,1,1, 5.924, 10468.722, 472.948, 52887.237 25/05/06,08:29:00,19,10,1, 11.9,1,1, 5.924, 10468.755, 472.941, 52887.115 25/05/06,08:29:01,00,10,1, 12.0,1,1, 5.930, 10468.748, 472.941, 52887.115 25/05/06,08:29:01,01,10,1, 12.0,1,1, 5.930, 10468.779, 472.978, 52887.120 25/05/06,08:29:01,02,10,1, 12.0,1,1, 5.930, 10468.816, 472.976, 52887.167 25/05/06,08:29:01,03,10,1, 12.0,1,1, 5.930, 10468.798, 472.984, 52887.128 25/05/06,08:29:01,04,10,1, 12.0,1,1, 5.930, 10468.829, 473.008, 52887.195 25/05/06,08:29:01,05,10,1, 12.0,1,1, 5.930, 10468.845, 473.033, 52887.160 25/05/06,08:29:01,06,10,1, 12.0,1,1, 5.930, 10468.863, 473.038, 52887.006 25/05/06,08:29:01,07,10,1, 12.0,1,1, 5.930, 10468.854, 473.058, 52887.270 25/05/06,08:29:01,08,10,1, 12.0,1,1, 5.930, 10468.892, 473.071, 52887.211 25/05/06,08:29:01,09,10,1, 12.0,1,1, 5.930, 10468.965, 473.078, 52887.173 25/05/06,08:29:01,10,10,1, 12.0,1,1, 5.930, 10468.915, 473.103, 52887.164 25/05/06,08:29:01,11,10,1, 12.0,1,1, 5.930, 10468.965, 473.132, 52887.143 25/05/06,08:29:01,12,10,1, 12.0,1,1, 5.930, 10468.940, 473.114, 52887.166 25/05/06,08:29:01,13,10,1, 12.0,1,1, 5.930, 10468.975, 473.127, 52887.152 25/05/06,08:29:01,14,10,1, 12.0,1,1, 5.930, 10468.996, 473.145, 52887.145 25/05/06,08:29:01,15,10,1, 12.0,1,1, 5.930, 10469.034, 473.180, 52887.174 25/05/06,08:29:01,16,10,1, 12.0,1,1, 5.930, 10469.027, 473.195, 52887.164 25/05/06,08:29:01,17,10,1, 12.0,1,1, 5.930, 10469.067, 473.207, 52887.194 25/05/06,08:29:01,18,10,1, 12.0,1,1, 5.930, 10469.095, 473.222, 52887.164 25/05/06,08:29:01,19,10,1, 12.0,1,1, 5.930, 10469.086, 473.276, 52887.185 25/05/06,08:29:02,00,10,1, 11.9,1,1, 5.920, 10469.081, 473.276, 52887.185 25/05/06,08:29:02,01,10,1, 11.9,1,1, 5.920, 10469.163, 473.287, 52887.188 25/05/06,08:29:02,02,10,1, 11.9,1,1, 5.920, 10469.150, 473.287, 52887.141 25/05/06,08:29:02,03,10,1, 11.9,1,1, 5.920, 10469.178, 473.329, 52887.246 25/05/06,08:29:02,04,10,1, 11.9,1,1, 5.920, 10469.210, 473.316, 52887.172 25/05/06,08:29:02,05,10,1, 11.9,1,1, 5.920, 10469.220, 473.319, 52887.207 25/05/06,08:29:02,06,10,1, 11.9,1,1, 5.920, 10469.237, 473.348, 52887.182 25/05/06,08:29:02,07,10,1, 11.9,1,1, 5.920, 10469.259, 473.357, 52887.187 25/05/06,08:29:02,08,10,1, 11.9,1,1, 5.920, 10469.252, 473.369, 52887.139 25/05/06,08:29:02,09,10,1, 11.9,1,1, 5.920, 10469.295, 473.398, 52887.133 25/05/06,08:29:02,10,10,1, 11.9,1,1, 5.920, 10469.300, 473.421, 52887.155 25/05/06,08:29:02,11,10,1, 11.9,1,1, 5.920, 10469.337, 473.399, 52887.123 25/05/06,08:29:02,12,10,1, 11.9,1,1, 5.920, 10469.360, 473.442, 52887.136 25/05/06,08:29:02,13,10,1, 11.9,1,1, 5.920, 10469.363, 473.457, 52887.221 25/05/06,08:29:02,14,10,1, 11.9,1,1, 5.920, 10469.392, 473.476, 52887.197 25/05/06,08:29:02,15,10,1, 11.9,1,1, 5.920, 10469.419, 473.466, 52887.127 25/05/06,08:29:02,16,10,1, 11.9,1,1, 5.920, 10469.442, 473.489, 52887.098 25/05/06,08:29:02,17,10,1, 11.9,1,1, 5.920, 10469.457, 473.510, 52887.148 25/05/06,08:29:02,18,10,1, 11.9,1,1, 5.920, 10469.481, 473.503, 52887.177 25/05/06,08:29:02,19,10,1, 11.9,1,1, 5.920, 10469.528, 473.485, 52887.200 25/05/06,08:29:03,00,10,1, 11.9,1,1, 5.928, 10469.524, 473.485, 52887.200 25/05/06,08:29:03,01,10,1, 11.9,1,1, 5.928, 10469.535, 473.512, 52887.074 25/05/06,08:29:03,02,10,1, 11.9,1,1, 5.928, 10469.548, 473.549, 52887.190 25/05/06,08:29:03,03,10,1, 11.9,1,1, 5.928, 10469.559, 473.571, 52887.148 25/05/06,08:29:03,04,10,1, 11.9,1,1, 5.928, 10469.609, 473.568, 52887.137 25/05/06,08:29:03,05,10,1, 11.9,1,1, 5.928, 10469.662, 473.547, 52886.666 25/05/06,08:29:03,06,10,1, 11.9,1,1, 5.928, 10469.645, 473.571, 52887.141 25/05/06,08:29:03,07,10,1, 11.9,1,1, 5.928, 10469.705, 473.606, 52887.139 25/05/06,08:29:03,08,10,1, 11.9,1,1, 5.928, 10469.687, 473.614, 52887.165 25/05/06,08:29:03,09,10,1, 11.9,1,1, 5.928, 10469.696, 473.617, 52887.131 25/05/06,08:29:03,10,10,1, 11.9,1,1, 5.928, 10469.708, 473.618, 52887.155 25/05/06,08:29:03,11,10,1, 11.9,1,1, 5.928, 10469.735, 473.643, 52887.132 25/05/06,08:29:03,12,10,1, 11.9,1,1, 5.928, 10469.772, 473.674, 52887.165 25/05/06,08:29:03,13,10,1, 11.9,1,1, 5.928, 10469.779, 473.677, 52887.194 25/05/06,08:29:03,14,10,1, 11.9,1,1, 5.928, 10469.819, 473.658, 52887.157 25/05/06,08:29:03,15,10,1, 11.9,1,1, 5.928, 10469.854, 473.689, 52887.128 25/05/06,08:29:03,16,10,1, 11.9,1,1, 5.928, 10469.866, 473.724, 52887.151 25/05/06,08:29:03,17,10,1, 11.9,1,1, 5.928, 10469.889, 473.741, 52887.124 25/05/06,08:29:03,18,10,1, 11.9,1,1, 5.928, 10469.906, 473.739, 52887.159 25/05/06,08:29:03,19,10,1, 11.9,1,1, 5.928, 10469.911, 473.744, 52887.118 25/05/06,08:29:04,00,10,1, 11.9,1,1, 5.929, 10469.908, 473.744, 52887.118 25/05/06,08:29:04,01,10,1, 11.9,1,1, 5.929, 10469.968, 473.759, 52887.100 25/05/06,08:29:04,02,10,1, 11.9,1,1, 5.929, 10469.994, 473.783, 52887.101 25/05/06,08:29:04,03,10,1, 11.9,1,1, 5.929, 10470.019, 473.807, 52887.143 25/05/06,08:29:04,04,10,1, 11.9,1,1, 5.929, 10470.012, 473.811, 52887.184 25/05/06,08:29:04,05,10,1, 11.9,1,1, 5.929, 10470.056, 473.810, 52887.208 25/05/06,08:29:04,06,10,1, 11.9,1,1, 5.929, 10470.057, 473.829, 52887.135 25/05/06,08:29:04,07,10,1, 11.9,1,1, 5.929, 10470.088, 473.865, 52887.155 25/05/06,08:29:04,08,10,1, 11.9,1,1, 5.929, 10470.109, 473.842, 52887.104 25/05/06,08:29:04,09,10,1, 11.9,1,1, 5.929, 10470.111, 473.839, 52887.148 25/05/06,08:29:04,10,10,1, 11.9,1,1, 5.929, 10470.153, 473.858, 52887.163 25/05/06,08:29:04,11,10,1, 11.9,1,1, 5.929, 10470.172, 473.858, 52887.106 25/05/06,08:29:04,12,10,1, 11.9,1,1, 5.929, 10470.203, 473.869, 52887.108 25/05/06,08:29:04,13,10,1, 11.9,1,1, 5.929, 10470.217, 473.878, 52887.202 25/05/06,08:29:04,14,10,1, 11.9,1,1, 5.929, 10470.246, 473.880, 52887.169 25/05/06,08:29:04,15,10,1, 11.9,1,1, 5.929, 10470.289, 473.911, 52887.141 25/05/06,08:29:04,16,10,1, 11.9,1,1, 5.929, 10470.300, 473.892, 52887.099 25/05/06,08:29:04,17,10,1, 11.9,1,1, 5.929, 10470.299, 473.936, 52887.116 25/05/06,08:29:04,18,10,1, 11.9,1,1, 5.929, 10470.336, 473.927, 52887.148 25/05/06,08:29:04,19,10,1, 11.9,1,1, 5.929, 10470.367, 473.946, 52887.068 25/05/06,08:29:05,00,10,1, 11.9,1,1, 5.931, 10470.366, 473.946, 52887.068 25/05/06,08:29:05,01,10,1, 11.9,1,1, 5.931, 10470.398, 473.932, 52887.144 25/05/06,08:29:05,02,10,1, 11.9,1,1, 5.931, 10470.416, 473.947, 52887.165 25/05/06,08:29:05,03,10,1, 11.9,1,1, 5.931, 10470.445, 473.965, 52887.171 25/05/06,08:29:05,04,10,1, 11.9,1,1, 5.931, 10470.469, 473.980, 52887.157 25/05/06,08:29:05,05,10,1, 11.9,1,1, 5.931, 10470.478, 473.979, 52887.134 25/05/06,08:29:05,06,10,1, 11.9,1,1, 5.931, 10470.505, 473.995, 52887.151 25/05/06,08:29:05,07,10,1, 11.9,1,1, 5.931, 10470.508, 473.980, 52887.175 25/05/06,08:29:05,08,10,1, 11.9,1,1, 5.931, 10470.528, 473.987, 52887.166 25/05/06,08:29:05,09,10,1, 11.9,1,1, 5.931, 10470.577, 474.006, 52887.179 25/05/06,08:29:05,10,10,1, 11.9,1,1, 5.931, 10470.599, 474.019, 52887.117 25/05/06,08:29:05,11,10,1, 11.9,1,1, 5.931, 10470.621, 474.028, 52887.072 25/05/06,08:29:05,12,10,1, 11.9,1,1, 5.931, 10470.629, 474.021, 52887.156 25/05/06,08:29:05,13,10,1, 11.9,1,1, 5.931, 10470.652, 474.036, 52887.202 25/05/06,08:29:05,14,10,1, 11.9,1,1, 5.931, 10470.693, 474.032, 52887.140 25/05/06,08:29:05,15,10,1, 11.9,1,1, 5.931, 10470.721, 474.057, 52887.090 25/05/06,08:29:05,16,10,1, 11.9,1,1, 5.931, 10470.735, 474.035, 52887.133 25/05/06,08:29:05,17,10,1, 11.9,1,1, 5.931, 10470.742, 474.048, 52887.058 25/05/06,08:29:05,18,10,1, 11.9,1,1, 5.931, 10470.780, 474.050, 52887.109 25/05/06,08:29:05,19,10,1, 11.9,1,1, 5.931, 10470.784, 474.055, 52887.093 25/05/06,08:29:06,00,10,1, 11.8,1,1, 5.930, 10470.784, 474.055, 52887.093 25/05/06,08:29:06,01,10,1, 11.8,1,1, 5.930, 10470.842, 474.064, 52887.101 25/05/06,08:29:06,02,10,1, 11.8,1,1, 5.930, 10470.832, 474.056, 52887.091 25/05/06,08:29:06,03,10,1, 11.8,1,1, 5.930, 10470.893, 474.050, 52887.058 25/05/06,08:29:06,04,10,1, 11.8,1,1, 5.930, 10470.898, 474.059, 52887.087 25/05/06,08:29:06,05,10,1, 11.8,1,1, 5.930, 10470.924, 474.085, 52887.096 25/05/06,08:29:06,06,10,1, 11.8,1,1, 5.930, 10470.959, 474.079, 52887.042 25/05/06,08:29:06,07,10,1, 11.8,1,1, 5.930, 10470.968, 474.083, 52887.032 25/05/06,08:29:06,08,10,1, 11.8,1,1, 5.930, 10471.007, 474.085, 52887.050 25/05/06,08:29:06,09,10,1, 11.8,1,1, 5.930, 10471.010, 474.084, 52887.006 25/05/06,08:29:06,10,10,1, 11.8,1,1, 5.930, 10471.039, 474.108, 52887.025 25/05/06,08:29:06,11,10,1, 11.8,1,1, 5.930, 10471.063, 474.106, 52887.046 25/05/06,08:29:06,12,10,1, 11.8,1,1, 5.930, 10471.077, 474.097, 52887.102 25/05/06,08:29:06,13,10,1, 11.8,1,1, 5.930, 10471.102, 474.113, 52887.097 25/05/06,08:29:06,14,10,1, 11.8,1,1, 5.930, 10471.131, 474.132, 52887.124 25/05/06,08:29:06,15,10,1, 11.8,1,1, 5.930, 10471.176, 474.096, 52886.993 25/05/06,08:29:06,16,10,1, 11.8,1,1, 5.930, 10471.179, 474.107, 52887.025 25/05/06,08:29:06,17,10,1, 11.8,1,1, 5.930, 10471.209, 474.123, 52886.983 25/05/06,08:29:06,18,10,1, 11.8,1,1, 5.930, 10471.217, 474.127, 52887.028 25/05/06,08:29:06,19,10,1, 11.8,1,1, 5.930, 10471.240, 474.130, 52887.043 25/05/06,08:29:07,00,10,1, 11.9,1,1, 5.923, 10471.234, 474.130, 52887.043 25/05/06,08:29:07,01,10,1, 11.9,1,1, 5.923, 10471.287, 474.127, 52887.107 25/05/06,08:29:07,02,10,1, 11.9,1,1, 5.923, 10471.324, 474.151, 52887.011 25/05/06,08:29:07,03,10,1, 11.9,1,1, 5.923, 10471.322, 474.153, 52887.046 25/05/06,08:29:07,04,10,1, 11.9,1,1, 5.923, 10471.350, 474.150, 52886.989 25/05/06,08:29:07,05,10,1, 11.9,1,1, 5.923, 10471.348, 474.146, 52886.995 25/05/06,08:29:07,06,10,1, 11.9,1,1, 5.923, 10471.387, 474.152, 52886.953 25/05/06,08:29:07,07,10,1, 11.9,1,1, 5.923, 10471.404, 474.156, 52887.009 25/05/06,08:29:07,08,10,1, 11.9,1,1, 5.923, 10471.428, 474.144, 52887.028 25/05/06,08:29:07,09,10,1, 11.9,1,1, 5.923, 10471.456, 474.167, 52886.981 25/05/06,08:29:07,10,10,1, 11.9,1,1, 5.923, 10471.474, 474.169, 52887.053 25/05/06,08:29:07,11,10,1, 11.9,1,1, 5.923, 10471.498, 474.190, 52887.068 25/05/06,08:29:07,12,10,1, 11.9,1,1, 5.923, 10471.517, 474.196, 52886.963 25/05/06,08:29:07,13,10,1, 11.9,1,1, 5.923, 10471.550, 474.158, 52886.967 25/05/06,08:29:07,14,10,1, 11.9,1,1, 5.923, 10471.554, 474.167, 52887.020 25/05/06,08:29:07,15,10,1, 11.9,1,1, 5.923, 10471.584, 474.155, 52886.993 25/05/06,08:29:07,16,10,1, 11.9,1,1, 5.923, 10471.599, 474.205, 52887.022 25/05/06,08:29:07,17,10,1, 11.9,1,1, 5.923, 10471.621, 474.222, 52887.046 25/05/06,08:29:07,18,10,1, 11.9,1,1, 5.923, 10471.646, 474.183, 52886.966 25/05/06,08:29:07,19,10,1, 11.9,1,1, 5.923, 10471.666, 474.184, 52887.010 25/05/06,08:29:08,00,10,1, 12.0,1,1, 5.932, 10471.660, 474.184, 52887.010 25/05/06,08:29:08,01,10,1, 12.0,1,1, 5.932, 10471.718, 474.193, 52887.036 25/05/06,08:29:08,02,10,1, 12.0,1,1, 5.932, 10471.731, 474.198, 52886.983 25/05/06,08:29:08,03,10,1, 12.0,1,1, 5.932, 10471.735, 474.200, 52886.998 25/05/06,08:29:08,04,10,1, 12.0,1,1, 5.932, 10471.767, 474.215, 52887.028 25/05/06,08:29:08,05,10,1, 12.0,1,1, 5.932, 10471.784, 474.209, 52886.935 25/05/06,08:29:08,06,10,1, 12.0,1,1, 5.932, 10471.797, 474.230, 52887.097 25/05/06,08:29:08,07,10,1, 12.0,1,1, 5.932, 10471.814, 474.220, 52886.938 25/05/06,08:29:08,08,10,1, 12.0,1,1, 5.932, 10471.838, 474.238, 52887.133 25/05/06,08:29:08,09,10,1, 12.0,1,1, 5.932, 10471.876, 474.242, 52886.987 25/05/06,08:29:08,10,10,1, 12.0,1,1, 5.932, 10471.896, 474.233, 52886.965 25/05/06,08:29:08,11,10,1, 12.0,1,1, 5.932, 10471.900, 474.233, 52887.000 25/05/06,08:29:08,12,10,1, 12.0,1,1, 5.932, 10471.919, 474.238, 52886.973 25/05/06,08:29:08,13,10,1, 12.0,1,1, 5.932, 10471.958, 474.243, 52886.979 25/05/06,08:29:08,14,10,1, 12.0,1,1, 5.932, 10471.977, 474.218, 52886.951 25/05/06,08:29:08,15,10,1, 12.0,1,1, 5.932, 10472.022, 474.248, 52887.016 25/05/06,08:29:08,16,10,1, 12.0,1,1, 5.932, 10472.027, 474.249, 52886.921 25/05/06,08:29:08,17,10,1, 12.0,1,1, 5.932, 10472.038, 474.242, 52887.005 25/05/06,08:29:08,18,10,1, 12.0,1,1, 5.932, 10472.059, 474.262, 52887.007 25/05/06,08:29:08,19,10,1, 12.0,1,1, 5.932, 10472.097, 474.257, 52886.949 25/05/06,08:29:09,00,10,1, 11.9,1,1, 5.924, 10472.094, 474.257, 52886.949 25/05/06,08:29:09,01,10,1, 11.9,1,1, 5.924, 10472.134, 474.257, 52887.012 25/05/06,08:29:09,02,10,1, 11.9,1,1, 5.924, 10472.157, 474.241, 52886.980 25/05/06,08:29:09,03,10,1, 11.9,1,1, 5.924, 10472.176, 474.248, 52886.925 25/05/06,08:29:09,04,10,1, 11.9,1,1, 5.924, 10472.200, 474.276, 52887.002 25/05/06,08:29:09,05,10,1, 11.9,1,1, 5.924, 10472.193, 474.278, 52887.062 25/05/06,08:29:09,06,10,1, 11.9,1,1, 5.924, 10472.225, 474.285, 52887.056 25/05/06,08:29:09,07,10,1, 11.9,1,1, 5.924, 10472.253, 474.277, 52887.047 25/05/06,08:29:09,08,10,1, 11.9,1,1, 5.924, 10472.288, 474.303, 52887.016 25/05/06,08:29:09,09,10,1, 11.9,1,1, 5.924, 10472.299, 474.288, 52886.937 25/05/06,08:29:09,10,10,1, 11.9,1,1, 5.924, 10472.323, 474.285, 52886.982 25/05/06,08:29:09,11,10,1, 11.9,1,1, 5.924, 10472.349, 474.294, 52886.976 25/05/06,08:29:09,12,10,1, 11.9,1,1, 5.924, 10472.343, 474.303, 52886.998 25/05/06,08:29:09,13,10,1, 11.9,1,1, 5.924, 10472.358, 474.310, 52886.966 25/05/06,08:29:09,14,10,1, 11.9,1,1, 5.924, 10472.382, 474.325, 52886.956 25/05/06,08:29:09,15,10,1, 11.9,1,1, 5.924, 10472.398, 474.311, 52886.925 25/05/06,08:29:09,16,10,1, 11.9,1,1, 5.924, 10472.416, 474.304, 52886.955 25/05/06,08:29:09,17,10,1, 11.9,1,1, 5.924, 10472.438, 474.340, 52886.963 25/05/06,08:29:09,18,10,1, 11.9,1,1, 5.924, 10472.475, 474.339, 52886.896 25/05/06,08:29:09,19,10,1, 11.9,1,1, 5.924, 10472.477, 474.349, 52887.085 25/05/06,08:29:10,00,10,1, 11.8,1,1, 5.934, 10472.469, 474.349, 52887.085 25/05/06,08:29:10,01,10,1, 11.8,1,1, 5.934, 10472.523, 474.350, 52887.049 25/05/06,08:29:10,02,10,1, 11.8,1,1, 5.934, 10472.542, 474.378, 52886.971 25/05/06,08:29:10,03,10,1, 11.8,1,1, 5.934, 10472.580, 474.352, 52886.993 25/05/06,08:29:10,04,10,1, 11.8,1,1, 5.934, 10472.613, 474.391, 52887.008 25/05/06,08:29:10,05,10,1, 11.8,1,1, 5.934, 10472.609, 474.402, 52887.014 25/05/06,08:29:10,06,10,1, 11.8,1,1, 5.934, 10472.633, 474.356, 52886.989 25/05/06,08:29:10,07,10,1, 11.8,1,1, 5.934, 10472.642, 474.381, 52886.993 25/05/06,08:29:10,08,10,1, 11.8,1,1, 5.934, 10472.658, 474.395, 52886.946 25/05/06,08:29:10,09,10,1, 11.8,1,1, 5.934, 10472.706, 474.418, 52886.948 25/05/06,08:29:10,10,10,1, 11.8,1,1, 5.934, 10472.716, 474.428, 52886.980 25/05/06,08:29:10,11,10,1, 11.8,1,1, 5.934, 10472.701, 474.420, 52886.993 25/05/06,08:29:10,12,10,1, 11.8,1,1, 5.934, 10472.752, 474.449, 52887.002 25/05/06,08:29:10,13,10,1, 11.8,1,1, 5.934, 10472.764, 474.416, 52886.967 25/05/06,08:29:10,14,10,1, 11.8,1,1, 5.934, 10472.784, 474.437, 52887.015 25/05/06,08:29:10,15,10,1, 11.8,1,1, 5.934, 10472.808, 474.433, 52886.968 25/05/06,08:29:10,16,10,1, 11.8,1,1, 5.934, 10472.828, 474.451, 52886.981 25/05/06,08:29:10,17,10,1, 11.8,1,1, 5.934, 10472.838, 474.461, 52886.987 25/05/06,08:29:10,18,10,1, 11.8,1,1, 5.934, 10472.875, 474.460, 52886.955 25/05/06,08:29:10,19,10,1, 11.8,1,1, 5.934, 10472.879, 474.460, 52886.980 25/05/06,08:29:11,00,10,1, 11.9,1,1, 5.922, 10472.878, 474.460, 52886.980 25/05/06,08:29:11,01,10,1, 11.9,1,1, 5.922, 10472.929, 474.480, 52887.001 25/05/06,08:29:11,02,10,1, 11.9,1,1, 5.922, 10472.962, 474.489, 52886.940 25/05/06,08:29:11,03,10,1, 11.9,1,1, 5.922, 10472.978, 474.496, 52886.909 25/05/06,08:29:11,04,10,1, 11.9,1,1, 5.922, 10473.001, 474.501, 52886.983 25/05/06,08:29:11,05,10,1, 11.9,1,1, 5.922, 10473.017, 474.523, 52886.932 25/05/06,08:29:11,06,10,1, 11.9,1,1, 5.922, 10473.029, 474.523, 52887.002 25/05/06,08:29:11,07,10,1, 11.9,1,1, 5.922, 10473.024, 474.533, 52886.982 25/05/06,08:29:11,08,10,1, 11.9,1,1, 5.922, 10473.049, 474.530, 52886.996 25/05/06,08:29:11,09,10,1, 11.9,1,1, 5.922, 10473.076, 474.533, 52887.032 25/05/06,08:29:11,10,10,1, 11.9,1,1, 5.922, 10473.113, 474.542, 52886.937 25/05/06,08:29:11,11,10,1, 11.9,1,1, 5.922, 10473.098, 474.529, 52886.983 25/05/06,08:29:11,12,10,1, 11.9,1,1, 5.922, 10473.137, 474.549, 52887.032 25/05/06,08:29:11,13,10,1, 11.9,1,1, 5.922, 10473.135, 474.548, 52886.988 25/05/06,08:29:11,14,10,1, 11.9,1,1, 5.922, 10473.169, 474.566, 52886.943 25/05/06,08:29:11,15,10,1, 11.9,1,1, 5.922, 10473.214, 474.573, 52887.043 25/05/06,08:29:11,16,10,1, 11.9,1,1, 5.922, 10473.211, 474.582, 52886.921 25/05/06,08:29:11,17,10,1, 11.9,1,1, 5.922, 10473.235, 474.603, 52886.942 25/05/06,08:29:11,18,10,1, 11.9,1,1, 5.922, 10473.262, 474.572, 52886.974 25/05/06,08:29:11,19,10,1, 11.9,1,1, 5.922, 10473.297, 474.604, 52886.911 25/05/06,08:29:12,00,10,1, 12.0,1,1, 5.932, 10473.295, 474.604, 52886.911 25/05/06,08:29:12,01,10,1, 12.0,1,1, 5.932, 10473.323, 474.622, 52887.014 25/05/06,08:29:12,02,10,1, 12.0,1,1, 5.932, 10473.311, 474.625, 52887.003 25/05/06,08:29:12,03,10,1, 12.0,1,1, 5.932, 10473.363, 474.639, 52887.036 25/05/06,08:29:12,04,10,1, 12.0,1,1, 5.932, 10473.404, 474.663, 52886.994 25/05/06,08:29:12,05,10,1, 12.0,1,1, 5.932, 10473.421, 474.646, 52886.990 25/05/06,08:29:12,06,10,1, 12.0,1,1, 5.932, 10473.417, 474.669, 52886.958 25/05/06,08:29:12,07,10,1, 12.0,1,1, 5.932, 10473.439, 474.682, 52886.966 25/05/06,08:29:12,08,10,1, 12.0,1,1, 5.932, 10473.457, 474.681, 52887.008 25/05/06,08:29:12,09,10,1, 12.0,1,1, 5.932, 10473.507, 474.675, 52887.055 25/05/06,08:29:12,10,10,1, 12.0,1,1, 5.932, 10473.540, 474.695, 52887.054 25/05/06,08:29:12,11,10,1, 12.0,1,1, 5.932, 10473.525, 474.713, 52887.051 25/05/06,08:29:12,12,10,1, 12.0,1,1, 5.932, 10473.536, 474.717, 52886.968 25/05/06,08:29:12,13,10,1, 12.0,1,1, 5.932, 10473.575, 474.732, 52887.059 25/05/06,08:29:12,14,10,1, 12.0,1,1, 5.932, 10473.578, 474.732, 52887.000 25/05/06,08:29:12,15,10,1, 12.0,1,1, 5.932, 10473.615, 474.724, 52887.019 25/05/06,08:29:12,16,10,1, 12.0,1,1, 5.932, 10473.652, 474.738, 52886.985 25/05/06,08:29:12,17,10,1, 12.0,1,1, 5.932, 10473.650, 474.757, 52887.009 25/05/06,08:29:12,18,10,1, 12.0,1,1, 5.932, 10473.685, 474.752, 52887.048 25/05/06,08:29:12,19,10,1, 12.0,1,1, 5.932, 10473.682, 474.757, 52887.044 25/05/06,08:29:13,00,10,1, 11.9,1,1, 5.924, 10473.679, 474.757, 52887.044 25/05/06,08:29:13,01,10,1, 11.9,1,1, 5.924, 10473.759, 474.791, 52886.979 25/05/06,08:29:13,02,10,1, 11.9,1,1, 5.924, 10473.782, 474.798, 52887.005 25/05/06,08:29:13,03,10,1, 11.9,1,1, 5.924, 10473.780, 474.831, 52886.953 25/05/06,08:29:13,04,10,1, 11.9,1,1, 5.924, 10473.796, 474.795, 52886.963 25/05/06,08:29:13,05,10,1, 11.9,1,1, 5.924, 10473.830, 474.800, 52886.982 25/05/06,08:29:13,06,10,1, 11.9,1,1, 5.924, 10473.796, 474.827, 52887.060 25/05/06,08:29:13,07,10,1, 11.9,1,1, 5.924, 10473.837, 474.847, 52887.044 25/05/06,08:29:13,08,10,1, 11.9,1,1, 5.924, 10473.848, 474.864, 52887.019 25/05/06,08:29:13,09,10,1, 11.9,1,1, 5.924, 10473.880, 474.872, 52887.009 25/05/06,08:29:13,10,10,1, 11.9,1,1, 5.924, 10473.907, 474.877, 52886.987 25/05/06,08:29:13,11,10,1, 11.9,1,1, 5.924, 10473.930, 474.895, 52887.075 25/05/06,08:29:13,12,10,1, 11.9,1,1, 5.924, 10473.958, 474.896, 52887.048 25/05/06,08:29:13,13,10,1, 11.9,1,1, 5.924, 10473.980, 474.870, 52886.915 25/05/06,08:29:13,14,10,1, 11.9,1,1, 5.924, 10474.009, 474.900, 52886.973 25/05/06,08:29:13,15,10,1, 11.9,1,1, 5.924, 10473.995, 474.880, 52886.999 25/05/06,08:29:13,16,10,1, 11.9,1,1, 5.924, 10474.019, 474.930, 52887.076 25/05/06,08:29:13,17,10,1, 11.9,1,1, 5.924, 10474.064, 474.932, 52886.975 25/05/06,08:29:13,18,10,1, 11.9,1,1, 5.924, 10474.071, 474.923, 52886.999 25/05/06,08:29:13,19,10,1, 11.9,1,1, 5.924, 10474.074, 474.942, 52887.034 25/05/06,08:29:14,00,10,1, 11.9,1,1, 5.931, 10474.072, 474.942, 52887.034 25/05/06,08:29:14,01,10,1, 11.9,1,1, 5.931, 10474.130, 474.964, 52887.018 25/05/06,08:29:14,02,10,1, 11.9,1,1, 5.931, 10474.140, 474.974, 52887.039 25/05/06,08:29:14,03,10,1, 11.9,1,1, 5.931, 10474.196, 474.969, 52887.034 25/05/06,08:29:14,04,10,1, 11.9,1,1, 5.931, 10474.200, 474.990, 52887.060 25/05/06,08:29:14,05,10,1, 11.9,1,1, 5.931, 10474.235, 475.005, 52887.005 25/05/06,08:29:14,06,10,1, 11.9,1,1, 5.931, 10474.282, 475.022, 52887.021 25/05/06,08:29:14,07,10,1, 11.9,1,1, 5.931, 10474.269, 475.008, 52887.027 25/05/06,08:29:14,08,10,1, 11.9,1,1, 5.931, 10474.301, 475.035, 52887.079 25/05/06,08:29:14,09,10,1, 11.9,1,1, 5.931, 10474.347, 475.023, 52887.193 25/05/06,08:29:14,10,10,1, 11.9,1,1, 5.931, 10474.342, 475.032, 52886.951 25/05/06,08:29:14,11,10,1, 11.9,1,1, 5.931, 10474.365, 475.018, 52886.964 25/05/06,08:29:14,12,10,1, 11.9,1,1, 5.931, 10474.389, 475.059, 52886.963 25/05/06,08:29:14,13,10,1, 11.9,1,1, 5.931, 10474.417, 475.082, 52887.034 25/05/06,08:29:14,14,10,1, 11.9,1,1, 5.931, 10474.450, 475.080, 52887.057 25/05/06,08:29:14,15,10,1, 11.9,1,1, 5.931, 10474.455, 475.070, 52886.976 25/05/06,08:29:14,16,10,1, 11.9,1,1, 5.931, 10474.475, 475.075, 52887.061 25/05/06,08:29:14,17,10,1, 11.9,1,1, 5.931, 10474.498, 475.093, 52886.994 25/05/06,08:29:14,18,10,1, 11.9,1,1, 5.931, 10474.533, 475.123, 52887.109 25/05/06,08:29:14,19,10,1, 11.9,1,1, 5.931, 10474.540, 475.139, 52887.048 25/05/06,08:29:15,00,10,1, 11.9,1,1, 5.934, 10474.539, 475.139, 52887.048 25/05/06,08:29:15,01,10,1, 11.9,1,1, 5.934, 10474.589, 475.153, 52887.068 25/05/06,08:29:15,02,10,1, 11.9,1,1, 5.934, 10474.602, 475.150, 52886.988 25/05/06,08:29:15,03,10,1, 11.9,1,1, 5.934, 10474.634, 475.170, 52887.147 25/05/06,08:29:15,04,10,1, 11.9,1,1, 5.934, 10474.667, 475.159, 52887.046 25/05/06,08:29:15,05,10,1, 11.9,1,1, 5.934, 10474.660, 475.180, 52886.970 25/05/06,08:29:15,06,10,1, 11.9,1,1, 5.934, 10474.700, 475.217, 52887.156 25/05/06,08:29:15,07,10,1, 11.9,1,1, 5.934, 10474.691, 475.201, 52887.046 25/05/06,08:29:15,08,10,1, 11.9,1,1, 5.934, 10474.728, 475.208, 52887.025 25/05/06,08:29:15,09,10,1, 11.9,1,1, 5.934, 10474.774, 475.213, 52887.033 25/05/06,08:29:15,10,10,1, 11.9,1,1, 5.934, 10474.752, 475.240, 52887.088 25/05/06,08:29:15,11,10,1, 11.9,1,1, 5.934, 10474.796, 475.239, 52887.071 25/05/06,08:29:15,12,10,1, 11.9,1,1, 5.934, 10474.803, 475.257, 52887.087 25/05/06,08:29:15,13,10,1, 11.9,1,1, 5.934, 10474.818, 475.268, 52887.111 25/05/06,08:29:15,14,10,1, 11.9,1,1, 5.934, 10474.822, 475.267, 52887.052 25/05/06,08:29:15,15,10,1, 11.9,1,1, 5.934, 10474.884, 475.298, 52887.140 25/05/06,08:29:15,16,10,1, 11.9,1,1, 5.934, 10474.892, 475.276, 52887.104 25/05/06,08:29:15,17,10,1, 11.9,1,1, 5.934, 10474.939, 475.297, 52887.146 25/05/06,08:29:15,18,10,1, 11.9,1,1, 5.934, 10474.960, 475.319, 52887.110 25/05/06,08:29:15,19,10,1, 11.9,1,1, 5.934, 10474.964, 475.327, 52887.054 25/05/06,08:29:16,00,11,1, 11.9,1,1, 5.931, 10474.956, 475.327, 52887.054 25/05/06,08:29:16,01,11,1, 11.9,1,1, 5.931, 10475.002, 475.343, 52887.134 25/05/06,08:29:16,02,11,1, 11.9,1,1, 5.931, 10475.018, 475.355, 52887.142 25/05/06,08:29:16,03,11,1, 11.9,1,1, 5.931, 10475.047, 475.367, 52887.061 25/05/06,08:29:16,04,11,1, 11.9,1,1, 5.931, 10475.055, 475.360, 52887.091 25/05/06,08:29:16,05,11,1, 11.9,1,1, 5.931, 10475.076, 475.377, 52887.085 25/05/06,08:29:16,06,11,1, 11.9,1,1, 5.931, 10475.119, 475.388, 52887.107 25/05/06,08:29:16,07,11,1, 11.9,1,1, 5.931, 10475.100, 475.402, 52887.091 25/05/06,08:29:16,08,11,1, 11.9,1,1, 5.931, 10475.153, 475.411, 52887.097 25/05/06,08:29:16,09,11,1, 11.9,1,1, 5.931, 10475.155, 475.414, 52887.066 25/05/06,08:29:16,10,11,1, 11.9,1,1, 5.931, 10475.178, 475.457, 52887.124 25/05/06,08:29:16,11,11,1, 11.9,1,1, 5.931, 10475.200, 475.461, 52887.203 25/05/06,08:29:16,12,11,1, 11.9,1,1, 5.931, 10475.214, 475.480, 52887.110 25/05/06,08:29:16,13,11,1, 11.9,1,1, 5.931, 10475.249, 475.495, 52887.100 25/05/06,08:29:16,14,11,1, 11.9,1,1, 5.931, 10475.267, 475.509, 52887.124 25/05/06,08:29:16,15,11,1, 11.9,1,1, 5.931, 10475.265, 475.496, 52887.112 25/05/06,08:29:16,16,11,1, 11.9,1,1, 5.931, 10475.324, 475.510, 52887.098 25/05/06,08:29:16,17,11,1, 11.9,1,1, 5.931, 10475.336, 475.503, 52887.134 25/05/06,08:29:16,18,11,1, 11.9,1,1, 5.931, 10475.340, 475.524, 52887.126 25/05/06,08:29:16,19,11,1, 11.9,1,1, 5.931, 10475.353, 475.537, 52887.104 25/05/06,08:29:17,00,10,1, 11.9,1,1, 5.932, 10475.348, 475.537, 52887.104 25/05/06,08:29:17,01,10,1, 11.9,1,1, 5.932, 10475.404, 475.568, 52887.112 25/05/06,08:29:17,02,10,1, 11.9,1,1, 5.932, 10475.408, 475.560, 52887.128 25/05/06,08:29:17,03,10,1, 11.9,1,1, 5.932, 10475.418, 475.583, 52887.168 25/05/06,08:29:17,04,10,1, 11.9,1,1, 5.932, 10475.439, 475.575, 52887.127 25/05/06,08:29:17,05,10,1, 11.9,1,1, 5.932, 10475.490, 475.603, 52887.194 25/05/06,08:29:17,06,10,1, 11.9,1,1, 5.932, 10475.491, 475.605, 52887.171 25/05/06,08:29:17,07,10,1, 11.9,1,1, 5.932, 10475.498, 475.608, 52887.222 25/05/06,08:29:17,08,10,1, 11.9,1,1, 5.932, 10475.539, 475.631, 52887.207 25/05/06,08:29:17,09,10,1, 11.9,1,1, 5.932, 10475.524, 475.633, 52887.176 25/05/06,08:29:17,10,10,1, 11.9,1,1, 5.932, 10475.568, 475.621, 52887.158 25/05/06,08:29:17,11,10,1, 11.9,1,1, 5.932, 10475.563, 475.647, 52887.200 25/05/06,08:29:17,12,10,1, 11.9,1,1, 5.932, 10475.605, 475.667, 52887.120 25/05/06,08:29:17,13,10,1, 11.9,1,1, 5.932, 10475.603, 475.671, 52887.179 25/05/06,08:29:17,14,10,1, 11.9,1,1, 5.932, 10475.634, 475.686, 52887.198 25/05/06,08:29:17,15,10,1, 11.9,1,1, 5.932, 10475.653, 475.697, 52887.176 25/05/06,08:29:17,16,10,1, 11.9,1,1, 5.932, 10475.646, 475.709, 52887.151 25/05/06,08:29:17,17,10,1, 11.9,1,1, 5.932, 10475.656, 475.725, 52887.208 25/05/06,08:29:17,18,10,1, 11.9,1,1, 5.932, 10475.718, 475.724, 52887.150 25/05/06,08:29:17,19,10,1, 11.9,1,1, 5.932, 10475.735, 475.747, 52887.214 25/05/06,08:29:18,00,10,1, 11.9,1,1, 5.936, 10475.732, 475.747, 52887.214 25/05/06,08:29:18,01,10,1, 11.9,1,1, 5.936, 10475.770, 475.749, 52887.214 25/05/06,08:29:18,02,10,1, 11.9,1,1, 5.936, 10475.769, 475.760, 52887.119 25/05/06,08:29:18,03,10,1, 11.9,1,1, 5.936, 10475.794, 475.773, 52887.132 25/05/06,08:29:18,04,10,1, 11.9,1,1, 5.936, 10475.798, 475.782, 52887.130 25/05/06,08:29:18,05,10,1, 11.9,1,1, 5.936, 10475.815, 475.812, 52887.204 25/05/06,08:29:18,06,10,1, 11.9,1,1, 5.936, 10475.827, 475.794, 52887.148 25/05/06,08:29:18,07,10,1, 11.9,1,1, 5.936, 10475.856, 475.779, 52887.143 25/05/06,08:29:18,08,10,1, 11.9,1,1, 5.936, 10475.861, 475.788, 52887.214 25/05/06,08:29:18,09,10,1, 11.9,1,1, 5.936, 10475.870, 475.823, 52887.260 25/05/06,08:29:18,10,10,1, 11.9,1,1, 5.936, 10475.923, 475.821, 52887.203 25/05/06,08:29:18,11,10,1, 11.9,1,1, 5.936, 10475.929, 475.831, 52887.125 25/05/06,08:29:18,12,10,1, 11.9,1,1, 5.936, 10475.958, 475.827, 52887.127 25/05/06,08:29:18,13,10,1, 11.9,1,1, 5.936, 10475.973, 475.862, 52887.227 25/05/06,08:29:18,14,10,1, 11.9,1,1, 5.936, 10475.959, 475.855, 52887.213 25/05/06,08:29:18,15,10,1, 11.9,1,1, 5.936, 10475.974, 475.864, 52887.232 25/05/06,08:29:18,16,10,1, 11.9,1,1, 5.936, 10476.037, 475.867, 52887.192 25/05/06,08:29:18,17,10,1, 11.9,1,1, 5.936, 10476.035, 475.886, 52887.130 25/05/06,08:29:18,18,10,1, 11.9,1,1, 5.936, 10476.062, 475.887, 52887.196 25/05/06,08:29:18,19,10,1, 11.9,1,1, 5.936, 10476.088, 475.879, 52887.189 25/05/06,08:29:19,00,10,1, 11.9,1,1, 5.931, 10476.083, 475.879, 52887.189 25/05/06,08:29:19,01,10,1, 11.9,1,1, 5.931, 10476.115, 475.939, 52887.195 25/05/06,08:29:19,02,10,1, 11.9,1,1, 5.931, 10476.099, 475.922, 52887.182 25/05/06,08:29:19,03,10,1, 11.9,1,1, 5.931, 10476.136, 475.938, 52887.249 25/05/06,08:29:19,04,10,1, 11.9,1,1, 5.931, 10476.182, 475.950, 52887.186 25/05/06,08:29:19,05,10,1, 11.9,1,1, 5.931, 10476.168, 475.928, 52887.247 25/05/06,08:29:19,06,10,1, 11.9,1,1, 5.931, 10476.186, 475.941, 52887.150 25/05/06,08:29:19,07,10,1, 11.9,1,1, 5.931, 10476.217, 475.970, 52887.255 25/05/06,08:29:19,08,10,1, 11.9,1,1, 5.931, 10476.243, 475.967, 52887.153 25/05/06,08:29:19,09,10,1, 11.9,1,1, 5.931, 10476.264, 475.955, 52887.167 25/05/06,08:29:19,10,10,1, 11.9,1,1, 5.931, 10476.285, 475.965, 52887.167 25/05/06,08:29:19,11,10,1, 11.9,1,1, 5.931, 10476.303, 475.983, 52887.230 25/05/06,08:29:19,12,10,1, 11.9,1,1, 5.931, 10476.314, 475.983, 52887.282 25/05/06,08:29:19,13,10,1, 11.9,1,1, 5.931, 10476.319, 476.000, 52887.167 25/05/06,08:29:19,14,10,1, 11.9,1,1, 5.931, 10476.309, 476.035, 52887.269 25/05/06,08:29:19,15,10,1, 11.9,1,1, 5.931, 10476.351, 476.016, 52887.264 25/05/06,08:29:19,16,10,1, 11.9,1,1, 5.931, 10476.361, 476.047, 52887.154 25/05/06,08:29:19,17,10,1, 11.9,1,1, 5.931, 10476.375, 476.030, 52887.203 25/05/06,08:29:19,18,10,1, 11.9,1,1, 5.931, 10476.396, 476.043, 52887.257 25/05/06,08:29:19,19,10,1, 11.9,1,1, 5.931, 10476.432, 476.029, 52887.192 25/05/06,08:29:20,00,10,1, 11.9,1,1, 5.934, 10476.425, 476.029, 52887.192 25/05/06,08:29:20,01,10,1, 11.9,1,1, 5.934, 10476.388, 476.047, 52887.265 25/05/06,08:29:20,02,10,1, 11.9,1,1, 5.934, 10476.475, 476.050, 52887.257 25/05/06,08:29:20,03,10,1, 11.9,1,1, 5.934, 10476.477, 476.063, 52887.153 25/05/06,08:29:20,04,10,1, 11.9,1,1, 5.934, 10476.493, 476.075, 52887.243 25/05/06,08:29:20,05,10,1, 11.9,1,1, 5.934, 10476.522, 476.093, 52887.258 25/05/06,08:29:20,06,10,1, 11.9,1,1, 5.934, 10476.534, 476.070, 52887.246 25/05/06,08:29:20,07,10,1, 11.9,1,1, 5.934, 10476.569, 476.088, 52887.174 25/05/06,08:29:20,08,10,1, 11.9,1,1, 5.934, 10476.571, 476.101, 52887.212 25/05/06,08:29:20,09,10,1, 11.9,1,1, 5.934, 10476.617, 476.109, 52887.218 25/05/06,08:29:20,10,10,1, 11.9,1,1, 5.934, 10476.588, 476.103, 52887.190 25/05/06,08:29:20,11,10,1, 11.9,1,1, 5.934, 10476.599, 476.105, 52887.172 25/05/06,08:29:20,12,10,1, 11.9,1,1, 5.934, 10476.630, 476.109, 52887.162 25/05/06,08:29:20,13,10,1, 11.9,1,1, 5.934, 10476.656, 476.127, 52887.210 25/05/06,08:29:20,14,10,1, 11.9,1,1, 5.934, 10476.676, 476.110, 52887.215 25/05/06,08:29:20,15,10,1, 11.9,1,1, 5.934, 10476.713, 476.142, 52887.218 25/05/06,08:29:20,16,10,1, 11.9,1,1, 5.934, 10476.711, 476.128, 52887.198 25/05/06,08:29:20,17,10,1, 11.9,1,1, 5.934, 10476.733, 476.158, 52887.259 25/05/06,08:29:20,18,10,1, 11.9,1,1, 5.934, 10476.752, 476.130, 52887.224 25/05/06,08:29:20,19,10,1, 11.9,1,1, 5.934, 10476.765, 476.146, 52887.220 25/05/06,08:29:21,00,11,1, 11.9,1,1, 5.934, 10476.758, 476.146, 52887.220 25/05/06,08:29:21,01,11,1, 11.9,1,1, 5.934, 10476.814, 476.142, 52887.229 25/05/06,08:29:21,02,11,1, 11.9,1,1, 5.934, 10476.797, 476.146, 52887.240 25/05/06,08:29:21,03,11,1, 11.9,1,1, 5.934, 10476.850, 476.158, 52887.246 25/05/06,08:29:21,04,11,1, 11.9,1,1, 5.934, 10476.852, 476.161, 52887.084 25/05/06,08:29:21,05,11,1, 11.9,1,1, 5.934, 10476.918, 476.174, 52887.194 25/05/06,08:29:21,06,11,1, 11.9,1,1, 5.934, 10476.893, 476.178, 52887.208 25/05/06,08:29:21,07,11,1, 11.9,1,1, 5.934, 10476.928, 476.176, 52887.152 25/05/06,08:29:21,08,11,1, 11.9,1,1, 5.934, 10476.924, 476.162, 52887.155 25/05/06,08:29:21,09,11,1, 11.9,1,1, 5.934, 10476.931, 476.188, 52887.252 25/05/06,08:29:21,10,11,1, 11.9,1,1, 5.934, 10476.973, 476.180, 52887.147 25/05/06,08:29:21,11,11,1, 11.9,1,1, 5.934, 10476.984, 476.201, 52887.277 25/05/06,08:29:21,12,11,1, 11.9,1,1, 5.934, 10477.003, 476.167, 52887.149 25/05/06,08:29:21,13,11,1, 11.9,1,1, 5.934, 10476.984, 476.202, 52887.171 25/05/06,08:29:21,14,11,1, 11.9,1,1, 5.934, 10477.016, 476.204, 52887.169 25/05/06,08:29:21,15,11,1, 11.9,1,1, 5.934, 10477.032, 476.186, 52887.262 25/05/06,08:29:21,16,11,1, 11.9,1,1, 5.934, 10477.050, 476.181, 52887.263 25/05/06,08:29:21,17,11,1, 11.9,1,1, 5.934, 10477.051, 476.202, 52887.236 25/05/06,08:29:21,18,11,1, 11.9,1,1, 5.934, 10477.086, 476.215, 52887.250 25/05/06,08:29:21,19,11,1, 11.9,1,1, 5.934, 10477.107, 476.165, 52887.150 25/05/06,08:29:22,00,10,1, 12.0,1,1, 5.932, 10477.101, 476.165, 52887.150 25/05/06,08:29:22,01,10,1, 12.0,1,1, 5.932, 10477.132, 476.174, 52887.144 25/05/06,08:29:22,02,10,1, 12.0,1,1, 5.932, 10477.151, 476.182, 52887.258 25/05/06,08:29:22,03,10,1, 12.0,1,1, 5.932, 10477.179, 476.160, 52887.198 25/05/06,08:29:22,04,10,1, 12.0,1,1, 5.932, 10477.164, 476.157, 52887.210 25/05/06,08:29:22,05,10,1, 12.0,1,1, 5.932, 10477.200, 476.159, 52887.231 25/05/06,08:29:22,06,10,1, 12.0,1,1, 5.932, 10477.208, 476.145, 52887.183 25/05/06,08:29:22,07,10,1, 12.0,1,1, 5.932, 10477.238, 476.141, 52887.238 25/05/06,08:29:22,08,10,1, 12.0,1,1, 5.932, 10477.225, 476.179, 52887.244 25/05/06,08:29:22,09,10,1, 12.0,1,1, 5.932, 10477.287, 476.140, 52887.162 25/05/06,08:29:22,10,10,1, 12.0,1,1, 5.932, 10477.285, 476.127, 52887.236 25/05/06,08:29:22,11,10,1, 12.0,1,1, 5.932, 10477.301, 476.123, 52887.185 25/05/06,08:29:22,12,10,1, 12.0,1,1, 5.932, 10477.316, 476.133, 52887.156 25/05/06,08:29:22,13,10,1, 12.0,1,1, 5.932, 10477.337, 476.112, 52887.097 25/05/06,08:29:22,14,10,1, 12.0,1,1, 5.932, 10477.332, 476.125, 52887.135 25/05/06,08:29:22,15,10,1, 12.0,1,1, 5.932, 10477.352, 476.127, 52887.191 25/05/06,08:29:22,16,10,1, 12.0,1,1, 5.932, 10477.372, 476.101, 52887.218 25/05/06,08:29:22,17,10,1, 12.0,1,1, 5.932, 10477.395, 476.123, 52887.174 25/05/06,08:29:22,18,10,1, 12.0,1,1, 5.932, 10477.386, 476.108, 52887.179 25/05/06,08:29:22,19,10,1, 12.0,1,1, 5.932, 10477.394, 476.106, 52887.222 25/05/06,08:29:23,00,10,1, 11.9,1,1, 5.924, 10477.393, 476.106, 52887.222 25/05/06,08:29:23,01,10,1, 11.9,1,1, 5.924, 10477.424, 476.074, 52887.202 25/05/06,08:29:23,02,10,1, 11.9,1,1, 5.924, 10477.449, 476.099, 52887.112 25/05/06,08:29:23,03,10,1, 11.9,1,1, 5.924, 10477.471, 476.071, 52887.188 25/05/06,08:29:23,04,10,1, 11.9,1,1, 5.924, 10477.486, 476.040, 52887.042 25/05/06,08:29:23,05,10,1, 11.9,1,1, 5.924, 10477.504, 476.065, 52887.097 25/05/06,08:29:23,06,10,1, 11.9,1,1, 5.924, 10477.531, 476.040, 52887.108 25/05/06,08:29:23,07,10,1, 11.9,1,1, 5.924, 10477.522, 476.036, 52887.214 25/05/06,08:29:23,08,10,1, 11.9,1,1, 5.924, 10477.555, 476.025, 52887.101 25/05/06,08:29:23,09,10,1, 11.9,1,1, 5.924, 10477.566, 476.014, 52887.107 25/05/06,08:29:23,10,10,1, 11.9,1,1, 5.924, 10477.562, 475.999, 52887.078 25/05/06,08:29:23,11,10,1, 11.9,1,1, 5.924, 10477.566, 475.986, 52887.101 25/05/06,08:29:23,12,10,1, 11.9,1,1, 5.924, 10477.596, 475.969, 52887.131 25/05/06,08:29:23,13,10,1, 11.9,1,1, 5.924, 10477.623, 475.961, 52887.091 25/05/06,08:29:23,14,10,1, 11.9,1,1, 5.924, 10477.623, 475.962, 52887.178 25/05/06,08:29:23,15,10,1, 11.9,1,1, 5.924, 10477.624, 475.928, 52887.025 25/05/06,08:29:23,16,10,1, 11.9,1,1, 5.924, 10477.633, 475.934, 52887.037 25/05/06,08:29:23,17,10,1, 11.9,1,1, 5.924, 10477.649, 475.924, 52887.062 25/05/06,08:29:23,18,10,1, 11.9,1,1, 5.924, 10477.665, 475.900, 52887.116 25/05/06,08:29:23,19,10,1, 11.9,1,1, 5.924, 10477.673, 475.902, 52887.079 25/05/06,08:29:24,00,10,1, 11.9,1,1, 5.932, 10477.668, 475.902, 52887.079 25/05/06,08:29:24,01,10,1, 11.9,1,1, 5.932, 10477.690, 475.878, 52887.123 25/05/06,08:29:24,02,10,1, 11.9,1,1, 5.932, 10477.703, 475.845, 52887.084 25/05/06,08:29:24,03,10,1, 11.9,1,1, 5.932, 10477.728, 475.853, 52887.103 25/05/06,08:29:24,04,10,1, 11.9,1,1, 5.932, 10477.728, 475.866, 52887.061 25/05/06,08:29:24,05,10,1, 11.9,1,1, 5.932, 10477.733, 475.843, 52887.094 25/05/06,08:29:24,06,10,1, 11.9,1,1, 5.932, 10477.766, 475.829, 52887.037 25/05/06,08:29:24,07,10,1, 11.9,1,1, 5.932, 10477.765, 475.825, 52887.064 25/05/06,08:29:24,08,10,1, 11.9,1,1, 5.932, 10477.762, 475.773, 52887.077 25/05/06,08:29:24,09,10,1, 11.9,1,1, 5.932, 10477.755, 475.777, 52887.029 25/05/06,08:29:24,10,10,1, 11.9,1,1, 5.932, 10477.769, 475.759, 52887.048 25/05/06,08:29:24,11,10,1, 11.9,1,1, 5.932, 10477.797, 475.753, 52887.072 25/05/06,08:29:24,12,10,1, 11.9,1,1, 5.932, 10477.829, 475.748, 52887.035 25/05/06,08:29:24,13,10,1, 11.9,1,1, 5.932, 10477.799, 475.716, 52886.981 25/05/06,08:29:24,14,10,1, 11.9,1,1, 5.932, 10477.839, 475.702, 52887.049 25/05/06,08:29:24,15,10,1, 11.9,1,1, 5.932, 10477.858, 475.700, 52887.015 25/05/06,08:29:24,16,10,1, 11.9,1,1, 5.932, 10477.850, 475.680, 52887.001 25/05/06,08:29:24,17,10,1, 11.9,1,1, 5.932, 10477.873, 475.671, 52887.040 25/05/06,08:29:24,18,10,1, 11.9,1,1, 5.932, 10477.886, 475.644, 52887.029 25/05/06,08:29:24,19,10,1, 11.9,1,1, 5.932, 10477.895, 475.616, 52886.978 25/05/06,08:29:25,00,10,1, 11.9,1,1, 5.934, 10477.893, 475.616, 52886.978 25/05/06,08:29:25,01,10,1, 11.9,1,1, 5.934, 10477.906, 475.594, 52886.988 25/05/06,08:29:25,02,10,1, 11.9,1,1, 5.934, 10477.939, 475.573, 52886.990 25/05/06,08:29:25,03,10,1, 11.9,1,1, 5.934, 10477.940, 475.559, 52886.978 25/05/06,08:29:25,04,10,1, 11.9,1,1, 5.934, 10477.943, 475.533, 52886.965 25/05/06,08:29:25,05,10,1, 11.9,1,1, 5.934, 10477.938, 475.536, 52886.988 25/05/06,08:29:25,06,10,1, 11.9,1,1, 5.934, 10477.954, 475.502, 52886.941 25/05/06,08:29:25,07,10,1, 11.9,1,1, 5.934, 10477.972, 475.500, 52887.039 25/05/06,08:29:25,08,10,1, 11.9,1,1, 5.934, 10477.979, 475.454, 52886.938 25/05/06,08:29:25,09,10,1, 11.9,1,1, 5.934, 10477.987, 475.443, 52886.978 25/05/06,08:29:25,10,10,1, 11.9,1,1, 5.934, 10478.004, 475.440, 52886.977 25/05/06,08:29:25,11,10,1, 11.9,1,1, 5.934, 10478.023, 475.407, 52887.000 25/05/06,08:29:25,12,10,1, 11.9,1,1, 5.934, 10478.009, 475.420, 52886.976 25/05/06,08:29:25,13,10,1, 11.9,1,1, 5.934, 10478.013, 475.393, 52886.958 25/05/06,08:29:25,14,10,1, 11.9,1,1, 5.934, 10478.052, 475.371, 52886.982 25/05/06,08:29:25,15,10,1, 11.9,1,1, 5.934, 10478.036, 475.348, 52886.938 25/05/06,08:29:25,16,10,1, 11.9,1,1, 5.934, 10478.018, 475.326, 52886.690 25/05/06,08:29:25,17,10,1, 11.9,1,1, 5.934, 10478.030, 475.321, 52887.057 25/05/06,08:29:25,18,10,1, 11.9,1,1, 5.934, 10478.053, 475.280, 52887.011 25/05/06,08:29:25,19,10,1, 11.9,1,1, 5.934, 10478.055, 475.276, 52886.972 25/05/06,08:29:26,00,11,1, 11.9,1,1, 5.936, 10478.052, 475.276, 52886.972 25/05/06,08:29:26,01,11,1, 11.9,1,1, 5.936, 10478.071, 475.253, 52886.912 25/05/06,08:29:26,02,11,1, 11.9,1,1, 5.936, 10478.089, 475.196, 52886.924 25/05/06,08:29:26,03,11,1, 11.9,1,1, 5.936, 10478.115, 475.169, 52886.903 25/05/06,08:29:26,04,11,1, 11.9,1,1, 5.936, 10478.097, 475.182, 52886.842 25/05/06,08:29:26,05,11,1, 11.9,1,1, 5.936, 10478.133, 475.155, 52886.876 25/05/06,08:29:26,06,11,1, 11.9,1,1, 5.936, 10478.119, 475.125, 52886.905 25/05/06,08:29:26,07,11,1, 11.9,1,1, 5.936, 10478.116, 475.096, 52886.882 25/05/06,08:29:26,08,11,1, 11.9,1,1, 5.936, 10478.150, 475.092, 52886.807 25/05/06,08:29:26,09,11,1, 11.9,1,1, 5.936, 10478.142, 475.064, 52886.908 25/05/06,08:29:26,10,11,1, 11.9,1,1, 5.936, 10478.138, 475.039, 52886.898 25/05/06,08:29:26,11,11,1, 11.9,1,1, 5.936, 10478.162, 475.012, 52886.837 25/05/06,08:29:26,12,11,1, 11.9,1,1, 5.936, 10478.177, 475.018, 52886.810 25/05/06,08:29:26,13,11,1, 11.9,1,1, 5.936, 10478.165, 474.997, 52886.800 25/05/06,08:29:26,14,11,1, 11.9,1,1, 5.936, 10478.157, 474.959, 52886.898 25/05/06,08:29:26,15,11,1, 11.9,1,1, 5.936, 10478.190, 474.933, 52886.821 25/05/06,08:29:26,16,11,1, 11.9,1,1, 5.936, 10478.187, 474.910, 52886.796 25/05/06,08:29:26,17,11,1, 11.9,1,1, 5.936, 10478.201, 474.905, 52886.816 25/05/06,08:29:26,18,11,1, 11.9,1,1, 5.936, 10478.195, 474.878, 52886.792 25/05/06,08:29:26,19,11,1, 11.9,1,1, 5.936, 10478.215, 474.829, 52886.812 25/05/06,08:29:27,00,11,1, 11.9,1,1, 5.936, 10478.210, 474.829, 52886.812 25/05/06,08:29:27,01,11,1, 11.9,1,1, 5.936, 10478.202, 474.787, 52886.781 25/05/06,08:29:27,02,11,1, 11.9,1,1, 5.936, 10478.202, 474.763, 52886.779 25/05/06,08:29:27,03,11,1, 11.9,1,1, 5.936, 10478.238, 474.736, 52886.760 25/05/06,08:29:27,04,11,1, 11.9,1,1, 5.936, 10478.241, 474.715, 52886.721 25/05/06,08:29:27,05,11,1, 11.9,1,1, 5.936, 10478.230, 474.686, 52886.745 25/05/06,08:29:27,06,11,1, 11.9,1,1, 5.936, 10478.232, 474.681, 52886.805 25/05/06,08:29:27,07,11,1, 11.9,1,1, 5.936, 10478.245, 474.657, 52886.749 25/05/06,08:29:27,08,11,1, 11.9,1,1, 5.936, 10478.229, 474.639, 52886.777 25/05/06,08:29:27,09,11,1, 11.9,1,1, 5.936, 10478.261, 474.602, 52886.803 25/05/06,08:29:27,10,11,1, 11.9,1,1, 5.936, 10478.257, 474.574, 52886.772 25/05/06,08:29:27,11,11,1, 11.9,1,1, 5.936, 10478.257, 474.539, 52886.783 25/05/06,08:29:27,12,11,1, 11.9,1,1, 5.936, 10478.261, 474.542, 52886.793 25/05/06,08:29:27,13,11,1, 11.9,1,1, 5.936, 10478.259, 474.523, 52886.783 25/05/06,08:29:27,14,11,1, 11.9,1,1, 5.936, 10478.269, 474.508, 52886.874 25/05/06,08:29:27,15,11,1, 11.9,1,1, 5.936, 10478.366, 474.423, 52886.515 25/05/06,08:29:27,16,11,1, 11.9,1,1, 5.936, 10478.293, 474.440, 52886.777 25/05/06,08:29:27,17,11,1, 11.9,1,1, 5.936, 10478.273, 474.407, 52886.702 25/05/06,08:29:27,18,11,1, 11.9,1,1, 5.936, 10478.250, 474.399, 52886.697 25/05/06,08:29:27,19,11,1, 11.9,1,1, 5.936, 10478.299, 474.357, 52886.724 25/05/06,08:29:28,00,10,1, 11.9,1,1, 5.935, 10478.294, 474.357, 52886.724 25/05/06,08:29:28,01,10,1, 11.9,1,1, 5.935, 10478.274, 474.312, 52886.710 25/05/06,08:29:28,02,10,1, 11.9,1,1, 5.935, 10478.288, 474.286, 52886.700 25/05/06,08:29:28,03,10,1, 11.9,1,1, 5.935, 10478.278, 474.282, 52886.728 25/05/06,08:29:28,04,10,1, 11.9,1,1, 5.935, 10478.278, 474.263, 52886.781 25/05/06,08:29:28,05,10,1, 11.9,1,1, 5.935, 10478.285, 474.246, 52886.760 25/05/06,08:29:28,06,10,1, 11.9,1,1, 5.935, 10478.268, 474.206, 52886.741 25/05/06,08:29:28,07,10,1, 11.9,1,1, 5.935, 10478.282, 474.195, 52886.693 25/05/06,08:29:28,08,10,1, 11.9,1,1, 5.935, 10478.271, 474.166, 52886.645 25/05/06,08:29:28,09,10,1, 11.9,1,1, 5.935, 10478.289, 474.132, 52886.725 25/05/06,08:29:28,10,10,1, 11.9,1,1, 5.935, 10478.280, 474.116, 52886.652 25/05/06,08:29:28,11,10,1, 11.9,1,1, 5.935, 10478.308, 474.078, 52886.697 25/05/06,08:29:28,12,10,1, 11.9,1,1, 5.935, 10478.293, 474.040, 52886.675 25/05/06,08:29:28,13,10,1, 11.9,1,1, 5.935, 10478.284, 474.014, 52886.687 25/05/06,08:29:28,14,10,1, 11.9,1,1, 5.935, 10478.285, 473.996, 52886.646 25/05/06,08:29:28,15,10,1, 11.9,1,1, 5.935, 10478.297, 473.989, 52886.623 25/05/06,08:29:28,16,10,1, 11.9,1,1, 5.935, 10478.308, 473.954, 52886.642 25/05/06,08:29:28,17,10,1, 11.9,1,1, 5.935, 10478.318, 473.915, 52886.575 25/05/06,08:29:28,18,10,1, 11.9,1,1, 5.935, 10478.286, 473.903, 52886.624 25/05/06,08:29:28,19,10,1, 11.9,1,1, 5.935, 10478.317, 473.865, 52886.601 25/05/06,08:29:29,00,10,1, 12.0,1,1, 5.933, 10478.311, 473.865, 52886.601 25/05/06,08:29:29,01,10,1, 12.0,1,1, 5.933, 10478.329, 473.838, 52886.601 25/05/06,08:29:29,02,10,1, 12.0,1,1, 5.933, 10478.317, 473.809, 52886.583 25/05/06,08:29:29,03,10,1, 12.0,1,1, 5.933, 10478.301, 473.771, 52886.560 25/05/06,08:29:29,04,10,1, 12.0,1,1, 5.933, 10478.324, 473.753, 52886.598 25/05/06,08:29:29,05,10,1, 12.0,1,1, 5.933, 10478.326, 473.731, 52886.606 25/05/06,08:29:29,06,10,1, 12.0,1,1, 5.933, 10478.309, 473.685, 52886.569 25/05/06,08:29:29,07,10,1, 12.0,1,1, 5.933, 10478.296, 473.697, 52886.654 25/05/06,08:29:29,08,10,1, 12.0,1,1, 5.933, 10478.292, 473.639, 52886.544 25/05/06,08:29:29,09,10,1, 12.0,1,1, 5.933, 10478.296, 473.658, 52886.514 25/05/06,08:29:29,10,10,1, 12.0,1,1, 5.933, 10478.328, 473.613, 52886.606 25/05/06,08:29:29,11,10,1, 12.0,1,1, 5.933, 10478.331, 473.573, 52886.561 25/05/06,08:29:29,12,10,1, 12.0,1,1, 5.933, 10478.310, 473.575, 52886.595 25/05/06,08:29:29,13,10,1, 12.0,1,1, 5.933, 10478.322, 473.541, 52886.644 25/05/06,08:29:29,14,10,1, 12.0,1,1, 5.933, 10478.348, 473.503, 52886.607 25/05/06,08:29:29,15,10,1, 12.0,1,1, 5.933, 10478.322, 473.480, 52886.442 25/05/06,08:29:29,16,10,1, 12.0,1,1, 5.933, 10478.317, 473.475, 52886.583 25/05/06,08:29:29,17,10,1, 12.0,1,1, 5.933, 10478.339, 473.454, 52886.572 25/05/06,08:29:29,18,10,1, 12.0,1,1, 5.933, 10478.356, 473.406, 52886.520 25/05/06,08:29:29,19,10,1, 12.0,1,1, 5.933, 10478.326, 473.410, 52886.540 25/05/06,08:29:30,00,10,1, 11.9,1,1, 5.926, 10478.319, 473.410, 52886.540 25/05/06,08:29:30,01,10,1, 11.9,1,1, 5.926, 10478.324, 473.337, 52886.515 25/05/06,08:29:30,02,10,1, 11.9,1,1, 5.926, 10478.342, 473.293, 52886.452 25/05/06,08:29:30,03,10,1, 11.9,1,1, 5.926, 10478.319, 473.294, 52886.464 25/05/06,08:29:30,04,10,1, 11.9,1,1, 5.926, 10478.342, 473.287, 52886.540 25/05/06,08:29:30,05,10,1, 11.9,1,1, 5.926, 10478.345, 473.243, 52886.491 25/05/06,08:29:30,06,10,1, 11.9,1,1, 5.926, 10478.348, 473.234, 52886.531 25/05/06,08:29:30,07,10,1, 11.9,1,1, 5.926, 10478.326, 473.193, 52886.550 25/05/06,08:29:30,08,10,1, 11.9,1,1, 5.926, 10478.336, 473.177, 52886.414 25/05/06,08:29:30,09,10,1, 11.9,1,1, 5.926, 10478.347, 473.176, 52886.551 25/05/06,08:29:30,10,10,1, 11.9,1,1, 5.926, 10478.348, 473.153, 52886.433 25/05/06,08:29:30,11,10,1, 11.9,1,1, 5.926, 10478.364, 473.140, 52886.501 25/05/06,08:29:30,12,10,1, 11.9,1,1, 5.926, 10478.356, 473.118, 52886.475 25/05/06,08:29:30,13,10,1, 11.9,1,1, 5.926, 10478.345, 473.052, 52886.453 25/05/06,08:29:30,14,10,1, 11.9,1,1, 5.926, 10478.338, 473.062, 52886.463 25/05/06,08:29:30,15,10,1, 11.9,1,1, 5.926, 10478.364, 473.044, 52886.399 25/05/06,08:29:30,16,10,1, 11.9,1,1, 5.926, 10478.344, 473.016, 52886.459 25/05/06,08:29:30,17,10,1, 11.9,1,1, 5.926, 10478.329, 473.007, 52886.436 25/05/06,08:29:30,18,10,1, 11.9,1,1, 5.926, 10478.336, 472.981, 52886.413 25/05/06,08:29:30,19,10,1, 11.9,1,1, 5.926, 10478.352, 472.939, 52886.482 25/05/06,08:29:31,00,11,1, 11.9,1,1, 5.936, 10478.344, 472.939, 52886.482 25/05/06,08:29:31,01,11,1, 11.9,1,1, 5.936, 10478.347, 472.924, 52886.451 25/05/06,08:29:31,02,11,1, 11.9,1,1, 5.936, 10478.341, 472.894, 52886.434 25/05/06,08:29:31,03,11,1, 11.9,1,1, 5.936, 10478.373, 472.870, 52886.426 25/05/06,08:29:31,04,11,1, 11.9,1,1, 5.936, 10478.357, 472.841, 52886.477 25/05/06,08:29:31,05,11,1, 11.9,1,1, 5.936, 10478.367, 472.838, 52886.479 25/05/06,08:29:31,06,11,1, 11.9,1,1, 5.936, 10478.339, 472.788, 52886.355 25/05/06,08:29:31,07,11,1, 11.9,1,1, 5.936, 10478.348, 472.780, 52886.501 25/05/06,08:29:31,08,11,1, 11.9,1,1, 5.936, 10478.360, 472.787, 52886.463 25/05/06,08:29:31,09,11,1, 11.9,1,1, 5.936, 10478.335, 472.769, 52886.404 25/05/06,08:29:31,10,11,1, 11.9,1,1, 5.936, 10478.343, 472.742, 52886.480 25/05/06,08:29:31,11,11,1, 11.9,1,1, 5.936, 10478.332, 472.723, 52886.451 25/05/06,08:29:31,12,11,1, 11.9,1,1, 5.936, 10478.355, 472.714, 52886.395 25/05/06,08:29:31,13,11,1, 11.9,1,1, 5.936, 10478.348, 472.699, 52886.472 25/05/06,08:29:31,14,11,1, 11.9,1,1, 5.936, 10478.347, 472.676, 52886.460 25/05/06,08:29:31,15,11,1, 11.9,1,1, 5.936, 10478.359, 472.642, 52886.440 25/05/06,08:29:31,16,11,1, 11.9,1,1, 5.936, 10478.346, 472.624, 52886.476 25/05/06,08:29:31,17,11,1, 11.9,1,1, 5.936, 10478.373, 472.602, 52886.392 25/05/06,08:29:31,18,11,1, 11.9,1,1, 5.936, 10478.365, 472.585, 52886.363 25/05/06,08:29:31,19,11,1, 11.9,1,1, 5.936, 10478.349, 472.577, 52886.387 25/05/06,08:29:32,00,11,1, 11.9,1,1, 5.936, 10478.344, 472.577, 52886.387 25/05/06,08:29:32,01,11,1, 11.9,1,1, 5.936, 10478.346, 472.541, 52886.415 25/05/06,08:29:32,02,11,1, 11.9,1,1, 5.936, 10478.369, 472.512, 52886.348 25/05/06,08:29:32,03,11,1, 11.9,1,1, 5.936, 10478.347, 472.478, 52886.412 25/05/06,08:29:32,04,11,1, 11.9,1,1, 5.936, 10478.358, 472.483, 52886.424 25/05/06,08:29:32,05,11,1, 11.9,1,1, 5.936, 10478.368, 472.468, 52886.447 25/05/06,08:29:32,06,11,1, 11.9,1,1, 5.936, 10478.357, 472.446, 52886.483 25/05/06,08:29:32,07,11,1, 11.9,1,1, 5.936, 10478.374, 472.439, 52886.392 25/05/06,08:29:32,08,11,1, 11.9,1,1, 5.936, 10478.365, 472.434, 52886.435 25/05/06,08:29:32,09,11,1, 11.9,1,1, 5.936, 10478.351, 472.405, 52886.407 25/05/06,08:29:32,10,11,1, 11.9,1,1, 5.936, 10478.363, 472.388, 52886.412 25/05/06,08:29:32,11,11,1, 11.9,1,1, 5.936, 10478.348, 472.358, 52886.347 25/05/06,08:29:32,12,11,1, 11.9,1,1, 5.936, 10478.361, 472.347, 52886.331 25/05/06,08:29:32,13,11,1, 11.9,1,1, 5.936, 10478.367, 472.334, 52886.366 25/05/06,08:29:32,14,11,1, 11.9,1,1, 5.936, 10478.346, 472.330, 52886.414 25/05/06,08:29:32,15,11,1, 11.9,1,1, 5.936, 10478.359, 472.313, 52886.374 25/05/06,08:29:32,16,11,1, 11.9,1,1, 5.936, 10478.360, 472.294, 52886.430 25/05/06,08:29:32,17,11,1, 11.9,1,1, 5.936, 10478.374, 472.257, 52886.414 25/05/06,08:29:32,18,11,1, 11.9,1,1, 5.936, 10478.375, 472.266, 52886.414 25/05/06,08:29:32,19,11,1, 11.9,1,1, 5.936, 10478.331, 472.231, 52886.391 25/05/06,08:29:33,00,10,1, 11.9,1,1, 5.936, 10478.327, 472.231, 52886.391 25/05/06,08:29:33,01,10,1, 11.9,1,1, 5.936, 10478.347, 472.187, 52886.374 25/05/06,08:29:33,02,10,1, 11.9,1,1, 5.936, 10478.327, 472.200, 52886.480 25/05/06,08:29:33,03,10,1, 11.9,1,1, 5.936, 10478.343, 472.202, 52886.413 25/05/06,08:29:33,04,10,1, 11.9,1,1, 5.936, 10478.317, 472.184, 52886.368 25/05/06,08:29:33,05,10,1, 11.9,1,1, 5.936, 10478.343, 472.173, 52886.445 25/05/06,08:29:33,06,10,1, 11.9,1,1, 5.936, 10478.333, 472.116, 52886.373 25/05/06,08:29:33,07,10,1, 11.9,1,1, 5.936, 10478.340, 472.135, 52886.421 25/05/06,08:29:33,08,10,1, 11.9,1,1, 5.936, 10478.344, 472.138, 52886.369 25/05/06,08:29:33,09,10,1, 11.9,1,1, 5.936, 10478.333, 472.102, 52886.410 25/05/06,08:29:33,10,10,1, 11.9,1,1, 5.936, 10478.333, 472.068, 52886.358 25/05/06,08:29:33,11,10,1, 11.9,1,1, 5.936, 10478.342, 472.090, 52886.330 25/05/06,08:29:33,12,10,1, 11.9,1,1, 5.936, 10478.343, 472.080, 52886.351 25/05/06,08:29:33,13,10,1, 11.9,1,1, 5.936, 10478.342, 472.055, 52886.367 25/05/06,08:29:33,14,10,1, 11.9,1,1, 5.936, 10478.335, 472.031, 52886.338 25/05/06,08:29:33,15,10,1, 11.9,1,1, 5.936, 10478.346, 472.010, 52886.326 25/05/06,08:29:33,16,10,1, 11.9,1,1, 5.936, 10478.331, 472.011, 52886.374 25/05/06,08:29:33,17,10,1, 11.9,1,1, 5.936, 10478.346, 471.999, 52886.440 25/05/06,08:29:33,18,10,1, 11.9,1,1, 5.936, 10478.334, 471.979, 52886.386 25/05/06,08:29:33,19,10,1, 11.9,1,1, 5.936, 10478.338, 471.959, 52886.318 25/05/06,08:29:34,00,10,1, 12.0,1,1, 5.935, 10478.336, 471.959, 52886.318 25/05/06,08:29:34,01,10,1, 12.0,1,1, 5.935, 10478.348, 471.963, 52886.396 25/05/06,08:29:34,02,10,1, 12.0,1,1, 5.935, 10478.356, 471.933, 52886.387 25/05/06,08:29:34,03,10,1, 12.0,1,1, 5.935, 10478.376, 471.925, 52886.412 25/05/06,08:29:34,04,10,1, 12.0,1,1, 5.935, 10478.369, 471.932, 52886.615 25/05/06,08:29:34,05,10,1, 12.0,1,1, 5.935, 10478.392, 471.891, 52886.327 25/05/06,08:29:34,06,10,1, 12.0,1,1, 5.935, 10478.358, 471.877, 52886.281 25/05/06,08:29:34,07,10,1, 12.0,1,1, 5.935, 10478.351, 471.875, 52886.366 25/05/06,08:29:34,08,10,1, 12.0,1,1, 5.935, 10478.365, 471.883, 52886.365 25/05/06,08:29:34,09,10,1, 12.0,1,1, 5.935, 10478.368, 471.876, 52886.395 25/05/06,08:29:34,10,10,1, 12.0,1,1, 5.935, 10478.347, 471.868, 52886.355 25/05/06,08:29:34,11,10,1, 12.0,1,1, 5.935, 10478.327, 471.854, 52886.326 25/05/06,08:29:34,12,10,1, 12.0,1,1, 5.935, 10478.355, 471.827, 52886.347 25/05/06,08:29:34,13,10,1, 12.0,1,1, 5.935, 10478.370, 471.836, 52886.329 25/05/06,08:29:34,14,10,1, 12.0,1,1, 5.935, 10478.345, 471.831, 52886.346 25/05/06,08:29:34,15,10,1, 12.0,1,1, 5.935, 10478.350, 471.821, 52886.377 25/05/06,08:29:34,16,10,1, 12.0,1,1, 5.935, 10478.372, 471.802, 52886.380 25/05/06,08:29:34,17,10,1, 12.0,1,1, 5.935, 10478.342, 471.796, 52886.344 25/05/06,08:29:34,18,10,1, 12.0,1,1, 5.935, 10478.396, 471.792, 52886.331 25/05/06,08:29:34,19,10,1, 12.0,1,1, 5.935, 10478.377, 471.799, 52886.390 25/05/06,08:29:35,00,09,1, 11.8,1,1, 5.928, 10478.369, 471.799, 52886.390 25/05/06,08:29:35,01,09,1, 11.8,1,1, 5.928, 10478.365, 471.779, 52886.405 25/05/06,08:29:35,02,09,1, 11.8,1,1, 5.928, 10478.379, 471.768, 52886.376 25/05/06,08:29:35,03,09,1, 11.8,1,1, 5.928, 10478.346, 471.739, 52886.370 25/05/06,08:29:35,04,09,1, 11.8,1,1, 5.928, 10478.344, 471.746, 52886.372 25/05/06,08:29:35,05,09,1, 11.8,1,1, 5.928, 10478.383, 471.754, 52886.314 25/05/06,08:29:35,06,09,1, 11.8,1,1, 5.928, 10478.379, 471.728, 52886.412 25/05/06,08:29:35,07,09,1, 11.8,1,1, 5.928, 10478.377, 471.724, 52886.416 25/05/06,08:29:35,08,09,1, 11.8,1,1, 5.928, 10478.385, 471.735, 52886.402 25/05/06,08:29:35,09,09,1, 11.8,1,1, 5.928, 10478.361, 471.678, 52886.307 25/05/06,08:29:35,10,09,1, 11.8,1,1, 5.928, 10478.359, 471.713, 52886.341 25/05/06,08:29:35,11,09,1, 11.8,1,1, 5.928, 10478.371, 471.675, 52886.358 25/05/06,08:29:35,12,09,1, 11.8,1,1, 5.928, 10478.388, 471.682, 52886.395 25/05/06,08:29:35,13,09,1, 11.8,1,1, 5.928, 10478.362, 471.708, 52886.400 25/05/06,08:29:35,14,09,1, 11.8,1,1, 5.928, 10478.384, 471.684, 52886.383 25/05/06,08:29:35,15,09,1, 11.8,1,1, 5.928, 10478.372, 471.659, 52886.369 25/05/06,08:29:35,16,09,1, 11.8,1,1, 5.928, 10478.392, 471.671, 52886.427 25/05/06,08:29:35,17,09,1, 11.8,1,1, 5.928, 10478.384, 471.656, 52886.432 25/05/06,08:29:35,18,09,1, 11.8,1,1, 5.928, 10478.381, 471.646, 52886.365 25/05/06,08:29:35,19,09,1, 11.8,1,1, 5.928, 10478.366, 471.642, 52886.381 25/05/06,08:29:36,00,10,1, 12.0,1,1, 5.930, 10478.361, 471.642, 52886.381 25/05/06,08:29:36,01,10,1, 12.0,1,1, 5.930, 10478.385, 471.599, 52886.431 25/05/06,08:29:36,02,10,1, 12.0,1,1, 5.930, 10478.366, 471.615, 52886.350 25/05/06,08:29:36,03,10,1, 12.0,1,1, 5.930, 10478.400, 471.618, 52886.317 25/05/06,08:29:36,04,10,1, 12.0,1,1, 5.930, 10478.404, 471.621, 52886.409 25/05/06,08:29:36,05,10,1, 12.0,1,1, 5.930, 10478.406, 471.627, 52886.413 25/05/06,08:29:36,06,10,1, 12.0,1,1, 5.930, 10478.391, 471.591, 52886.374 25/05/06,08:29:36,07,10,1, 12.0,1,1, 5.930, 10478.398, 471.588, 52886.363 25/05/06,08:29:36,08,10,1, 12.0,1,1, 5.930, 10478.408, 471.585, 52886.472 25/05/06,08:29:36,09,10,1, 12.0,1,1, 5.930, 10478.394, 471.567, 52886.411 25/05/06,08:29:36,10,10,1, 12.0,1,1, 5.930, 10478.410, 471.579, 52886.315 25/05/06,08:29:36,11,10,1, 12.0,1,1, 5.930, 10478.426, 471.563, 52886.421 25/05/06,08:29:36,12,10,1, 12.0,1,1, 5.930, 10478.447, 471.568, 52886.365 25/05/06,08:29:36,13,10,1, 12.0,1,1, 5.930, 10478.431, 471.565, 52886.477 25/05/06,08:29:36,14,10,1, 12.0,1,1, 5.930, 10478.434, 471.535, 52886.374 25/05/06,08:29:36,15,10,1, 12.0,1,1, 5.930, 10478.439, 471.543, 52886.336 25/05/06,08:29:36,16,10,1, 12.0,1,1, 5.930, 10478.424, 471.549, 52886.461 25/05/06,08:29:36,17,10,1, 12.0,1,1, 5.930, 10478.420, 471.563, 52886.469 25/05/06,08:29:36,18,10,1, 12.0,1,1, 5.930, 10478.469, 471.554, 52886.421 25/05/06,08:29:36,19,10,1, 12.0,1,1, 5.930, 10478.440, 471.535, 52886.469 25/05/06,08:29:37,00,10,1, 11.9,1,1, 5.927, 10478.436, 471.535, 52886.469 25/05/06,08:29:37,01,10,1, 11.9,1,1, 5.927, 10478.452, 471.542, 52886.420 25/05/06,08:29:37,02,10,1, 11.9,1,1, 5.927, 10478.479, 471.520, 52886.381 25/05/06,08:29:37,03,10,1, 11.9,1,1, 5.927, 10478.478, 471.540, 52886.410 25/05/06,08:29:37,04,10,1, 11.9,1,1, 5.927, 10478.468, 471.540, 52886.450 25/05/06,08:29:37,05,10,1, 11.9,1,1, 5.927, 10478.489, 471.516, 52886.362 25/05/06,08:29:37,06,10,1, 11.9,1,1, 5.927, 10478.478, 471.479, 52886.368 25/05/06,08:29:37,07,10,1, 11.9,1,1, 5.927, 10478.499, 471.503, 52886.402 25/05/06,08:29:37,08,10,1, 11.9,1,1, 5.927, 10478.492, 471.494, 52886.430 25/05/06,08:29:37,09,10,1, 11.9,1,1, 5.927, 10478.494, 471.501, 52886.446 25/05/06,08:29:37,10,10,1, 11.9,1,1, 5.927, 10478.507, 471.497, 52886.441 25/05/06,08:29:37,11,10,1, 11.9,1,1, 5.927, 10478.512, 471.477, 52886.413 25/05/06,08:29:37,12,10,1, 11.9,1,1, 5.927, 10478.522, 471.498, 52886.434 25/05/06,08:29:37,13,10,1, 11.9,1,1, 5.927, 10478.529, 471.492, 52886.431 25/05/06,08:29:37,14,10,1, 11.9,1,1, 5.927, 10478.540, 471.487, 52886.432 25/05/06,08:29:37,15,10,1, 11.9,1,1, 5.927, 10478.555, 471.493, 52886.458 25/05/06,08:29:37,16,10,1, 11.9,1,1, 5.927, 10478.567, 471.460, 52886.391 25/05/06,08:29:37,17,10,1, 11.9,1,1, 5.927, 10478.554, 471.464, 52886.466 25/05/06,08:29:37,18,10,1, 11.9,1,1, 5.927, 10478.565, 471.444, 52886.434 25/05/06,08:29:37,19,10,1, 11.9,1,1, 5.927, 10478.591, 471.473, 52886.438 25/05/06,08:29:38,00,10,1, 11.9,1,1, 5.936, 10478.586, 471.473, 52886.438 25/05/06,08:29:38,01,10,1, 11.9,1,1, 5.936, 10478.591, 471.436, 52886.438 25/05/06,08:29:38,02,10,1, 11.9,1,1, 5.936, 10478.594, 471.424, 52886.406 25/05/06,08:29:38,03,10,1, 11.9,1,1, 5.936, 10478.615, 471.438, 52886.455 25/05/06,08:29:38,04,10,1, 11.9,1,1, 5.936, 10478.629, 471.435, 52886.471 25/05/06,08:29:38,05,10,1, 11.9,1,1, 5.936, 10478.602, 471.441, 52886.522 25/05/06,08:29:38,06,10,1, 11.9,1,1, 5.936, 10478.648, 471.444, 52886.483 25/05/06,08:29:38,07,10,1, 11.9,1,1, 5.936, 10478.633, 471.425, 52886.426 25/05/06,08:29:38,08,10,1, 11.9,1,1, 5.936, 10478.647, 471.418, 52886.484 25/05/06,08:29:38,09,10,1, 11.9,1,1, 5.936, 10478.651, 471.418, 52886.521 25/05/06,08:29:38,10,10,1, 11.9,1,1, 5.936, 10478.636, 471.397, 52886.439 25/05/06,08:29:38,11,10,1, 11.9,1,1, 5.936, 10478.670, 471.400, 52886.559 25/05/06,08:29:38,12,10,1, 11.9,1,1, 5.936, 10478.679, 471.395, 52886.420 25/05/06,08:29:38,13,10,1, 11.9,1,1, 5.936, 10478.682, 471.395, 52886.530 25/05/06,08:29:38,14,10,1, 11.9,1,1, 5.936, 10478.708, 471.384, 52886.469 25/05/06,08:29:38,15,10,1, 11.9,1,1, 5.936, 10478.713, 471.373, 52886.498 25/05/06,08:29:38,16,10,1, 11.9,1,1, 5.936, 10478.727, 471.390, 52886.483 25/05/06,08:29:38,17,10,1, 11.9,1,1, 5.936, 10478.725, 471.375, 52886.476 25/05/06,08:29:38,18,10,1, 11.9,1,1, 5.936, 10478.770, 471.373, 52886.497 25/05/06,08:29:38,19,10,1, 11.9,1,1, 5.936, 10478.749, 471.351, 52886.437 25/05/06,08:29:39,00,09,1, 11.9,1,1, 5.937, 10478.745, 471.351, 52886.437 25/05/06,08:29:39,01,09,1, 11.9,1,1, 5.937, 10478.766, 471.354, 52886.526 25/05/06,08:29:39,02,09,1, 11.9,1,1, 5.937, 10478.784, 471.348, 52886.477 25/05/06,08:29:39,03,09,1, 11.9,1,1, 5.937, 10478.771, 471.347, 52886.468 25/05/06,08:29:39,04,09,1, 11.9,1,1, 5.937, 10478.823, 471.328, 52886.456 25/05/06,08:29:39,05,09,1, 11.9,1,1, 5.937, 10478.812, 471.303, 52886.477 25/05/06,08:29:39,06,09,1, 11.9,1,1, 5.937, 10478.782, 471.324, 52886.460 25/05/06,08:29:39,07,09,1, 11.9,1,1, 5.937, 10478.834, 471.343, 52886.476 25/05/06,08:29:39,08,09,1, 11.9,1,1, 5.937, 10478.817, 471.327, 52886.520 25/05/06,08:29:39,09,09,1, 11.9,1,1, 5.937, 10478.825, 471.326, 52886.493 25/05/06,08:29:39,10,09,1, 11.9,1,1, 5.937, 10478.842, 471.311, 52886.444 25/05/06,08:29:39,11,09,1, 11.9,1,1, 5.937, 10478.877, 471.303, 52886.475 25/05/06,08:29:39,12,09,1, 11.9,1,1, 5.937, 10478.837, 471.324, 52886.440 25/05/06,08:29:39,13,09,1, 11.9,1,1, 5.937, 10478.858, 471.311, 52886.455 25/05/06,08:29:39,14,09,1, 11.9,1,1, 5.937, 10478.870, 471.304, 52886.472 25/05/06,08:29:39,15,09,1, 11.9,1,1, 5.937, 10478.898, 471.295, 52886.454 25/05/06,08:29:39,16,09,1, 11.9,1,1, 5.937, 10478.886, 471.305, 52886.447 25/05/06,08:29:39,17,09,1, 11.9,1,1, 5.937, 10478.890, 471.270, 52886.519 25/05/06,08:29:39,18,09,1, 11.9,1,1, 5.937, 10478.926, 471.263, 52886.469 25/05/06,08:29:39,19,09,1, 11.9,1,1, 5.937, 10478.944, 471.271, 52886.460 25/05/06,08:29:40,00,10,1, 12.0,1,1, 5.936, 10478.936, 471.271, 52886.460 25/05/06,08:29:40,01,10,1, 12.0,1,1, 5.936, 10478.957, 471.257, 52886.472 25/05/06,08:29:40,02,10,1, 12.0,1,1, 5.936, 10478.976, 471.268, 52886.447 25/05/06,08:29:40,03,10,1, 12.0,1,1, 5.936, 10478.954, 471.258, 52886.500 25/05/06,08:29:40,04,10,1, 12.0,1,1, 5.936, 10478.941, 471.238, 52886.516 25/05/06,08:29:40,05,10,1, 12.0,1,1, 5.936, 10478.964, 471.220, 52886.522 25/05/06,08:29:40,06,10,1, 12.0,1,1, 5.936, 10478.977, 471.237, 52886.539 25/05/06,08:29:40,07,10,1, 12.0,1,1, 5.936, 10479.007, 471.236, 52886.515 25/05/06,08:29:40,08,10,1, 12.0,1,1, 5.936, 10479.025, 471.228, 52886.473 25/05/06,08:29:40,09,10,1, 12.0,1,1, 5.936, 10479.017, 471.185, 52886.538 25/05/06,08:29:40,10,10,1, 12.0,1,1, 5.936, 10479.013, 471.213, 52886.370 25/05/06,08:29:40,11,10,1, 12.0,1,1, 5.936, 10479.067, 471.204, 52886.579 25/05/06,08:29:40,12,10,1, 12.0,1,1, 5.936, 10479.092, 471.198, 52886.456 25/05/06,08:29:40,13,10,1, 12.0,1,1, 5.936, 10479.080, 471.189, 52886.427 25/05/06,08:29:40,14,10,1, 12.0,1,1, 5.936, 10479.107, 471.202, 52886.470 25/05/06,08:29:40,15,10,1, 12.0,1,1, 5.936, 10479.089, 471.185, 52886.514 25/05/06,08:29:40,16,10,1, 12.0,1,1, 5.936, 10479.113, 471.187, 52886.519 25/05/06,08:29:40,17,10,1, 12.0,1,1, 5.936, 10479.090, 471.168, 52886.610 25/05/06,08:29:40,18,10,1, 12.0,1,1, 5.936, 10479.111, 471.177, 52886.512 25/05/06,08:29:40,19,10,1, 12.0,1,1, 5.936, 10479.128, 471.169, 52886.538 25/05/06,08:29:41,00,10,1, 12.0,1,1, 5.928, 10479.120, 471.169, 52886.538 25/05/06,08:29:41,01,10,1, 12.0,1,1, 5.928, 10479.159, 471.130, 52886.565 25/05/06,08:29:41,02,10,1, 12.0,1,1, 5.928, 10479.182, 471.107, 52886.575 25/05/06,08:29:41,03,10,1, 12.0,1,1, 5.928, 10479.178, 471.090, 52886.541 25/05/06,08:29:41,04,10,1, 12.0,1,1, 5.928, 10479.191, 471.086, 52886.535 25/05/06,08:29:41,05,10,1, 12.0,1,1, 5.928, 10479.206, 471.079, 52886.456 25/05/06,08:29:41,06,10,1, 12.0,1,1, 5.928, 10479.213, 471.053, 52886.451 25/05/06,08:29:41,07,10,1, 12.0,1,1, 5.928, 10479.228, 471.087, 52886.473 25/05/06,08:29:41,08,10,1, 12.0,1,1, 5.928, 10479.253, 471.052, 52886.531 25/05/06,08:29:41,09,10,1, 12.0,1,1, 5.928, 10479.237, 471.059, 52886.540 25/05/06,08:29:41,10,10,1, 12.0,1,1, 5.928, 10479.262, 471.033, 52886.539 25/05/06,08:29:41,11,10,1, 12.0,1,1, 5.928, 10479.266, 471.028, 52886.547 25/05/06,08:29:41,12,10,1, 12.0,1,1, 5.928, 10479.295, 471.038, 52886.530 25/05/06,08:29:41,13,10,1, 12.0,1,1, 5.928, 10479.296, 471.033, 52886.521 25/05/06,08:29:41,14,10,1, 12.0,1,1, 5.928, 10479.280, 471.033, 52886.504 25/05/06,08:29:41,15,10,1, 12.0,1,1, 5.928, 10479.329, 470.993, 52886.533 25/05/06,08:29:41,16,10,1, 12.0,1,1, 5.928, 10479.350, 471.018, 52886.523 25/05/06,08:29:41,17,10,1, 12.0,1,1, 5.928, 10479.351, 470.984, 52886.477 25/05/06,08:29:41,18,10,1, 12.0,1,1, 5.928, 10479.378, 470.983, 52886.472 25/05/06,08:29:41,19,10,1, 12.0,1,1, 5.928, 10479.376, 470.948, 52886.500 25/05/06,08:29:42,00,09,1, 12.0,1,1, 5.929, 10479.370, 470.948, 52886.500 25/05/06,08:29:42,01,09,1, 12.0,1,1, 5.929, 10479.391, 470.949, 52886.504 25/05/06,08:29:42,02,09,1, 12.0,1,1, 5.929, 10479.417, 470.904, 52886.506 25/05/06,08:29:42,03,09,1, 12.0,1,1, 5.929, 10479.419, 470.912, 52886.463 25/05/06,08:29:42,04,09,1, 12.0,1,1, 5.929, 10479.430, 470.917, 52886.543 25/05/06,08:29:42,05,09,1, 12.0,1,1, 5.929, 10479.472, 470.896, 52886.481 25/05/06,08:29:42,06,09,1, 12.0,1,1, 5.929, 10479.473, 470.878, 52886.492 25/05/06,08:29:42,07,09,1, 12.0,1,1, 5.929, 10479.478, 470.834, 52886.518 25/05/06,08:29:42,08,09,1, 12.0,1,1, 5.929, 10479.509, 470.849, 52886.479 25/05/06,08:29:42,09,09,1, 12.0,1,1, 5.929, 10479.526, 470.832, 52886.470 25/05/06,08:29:42,10,09,1, 12.0,1,1, 5.929, 10479.541, 470.828, 52886.477 25/05/06,08:29:42,11,09,1, 12.0,1,1, 5.929, 10479.562, 470.807, 52886.499 25/05/06,08:29:42,12,09,1, 12.0,1,1, 5.929, 10479.531, 470.814, 52886.643 25/05/06,08:29:42,13,09,1, 12.0,1,1, 5.929, 10479.608, 470.813, 52886.623 25/05/06,08:29:42,14,09,1, 12.0,1,1, 5.929, 10479.562, 470.795, 52886.545 25/05/06,08:29:42,15,09,1, 12.0,1,1, 5.929, 10479.599, 470.821, 52886.600 25/05/06,08:29:42,16,09,1, 12.0,1,1, 5.929, 10479.617, 470.783, 52886.513 25/05/06,08:29:42,17,09,1, 12.0,1,1, 5.929, 10479.650, 470.756, 52886.501 25/05/06,08:29:42,18,09,1, 12.0,1,1, 5.929, 10479.649, 470.767, 52886.505 25/05/06,08:29:42,19,09,1, 12.0,1,1, 5.929, 10479.647, 470.747, 52886.513 25/05/06,08:29:43,00,09,1, 11.9,1,1, 5.929, 10479.646, 470.747, 52886.513 25/05/06,08:29:43,01,09,1, 11.9,1,1, 5.929, 10479.704, 470.717, 52886.545 25/05/06,08:29:43,02,09,1, 11.9,1,1, 5.929, 10479.708, 470.712, 52886.521 25/05/06,08:29:43,03,09,1, 11.9,1,1, 5.929, 10479.730, 470.677, 52886.513 25/05/06,08:29:43,04,09,1, 11.9,1,1, 5.929, 10479.745, 470.692, 52886.544 25/05/06,08:29:43,05,09,1, 11.9,1,1, 5.929, 10479.760, 470.684, 52886.524 25/05/06,08:29:43,06,09,1, 11.9,1,1, 5.929, 10479.748, 470.644, 52886.558 25/05/06,08:29:43,07,09,1, 11.9,1,1, 5.929, 10479.798, 470.648, 52886.460 25/05/06,08:29:43,08,09,1, 11.9,1,1, 5.929, 10479.804, 470.637, 52886.595 25/05/06,08:29:43,09,09,1, 11.9,1,1, 5.929, 10479.824, 470.621, 52886.549 25/05/06,08:29:43,10,09,1, 11.9,1,1, 5.929, 10479.831, 470.608, 52886.589 25/05/06,08:29:43,11,09,1, 11.9,1,1, 5.929, 10479.850, 470.571, 52886.554 25/05/06,08:29:43,12,09,1, 11.9,1,1, 5.929, 10479.881, 470.576, 52886.518 25/05/06,08:29:43,13,09,1, 11.9,1,1, 5.929, 10479.871, 470.553, 52886.504 25/05/06,08:29:43,14,09,1, 11.9,1,1, 5.929, 10479.911, 470.530, 52886.530 25/05/06,08:29:43,15,09,1, 11.9,1,1, 5.929, 10479.948, 470.538, 52886.584 25/05/06,08:29:43,16,09,1, 11.9,1,1, 5.929, 10479.954, 470.521, 52886.531 25/05/06,08:29:43,17,09,1, 11.9,1,1, 5.929, 10479.979, 470.481, 52886.523 25/05/06,08:29:43,18,09,1, 11.9,1,1, 5.929, 10479.991, 470.463, 52886.457 25/05/06,08:29:43,19,09,1, 11.9,1,1, 5.929, 10479.998, 470.477, 52886.538 25/05/06,08:29:44,00,09,1, 11.9,1,1, 5.935, 10479.996, 470.477, 52886.538 25/05/06,08:29:44,01,09,1, 11.9,1,1, 5.935, 10480.024, 470.434, 52886.572 25/05/06,08:29:44,02,09,1, 11.9,1,1, 5.935, 10480.046, 470.396, 52886.514 25/05/06,08:29:44,03,09,1, 11.9,1,1, 5.935, 10480.051, 470.371, 52886.478 25/05/06,08:29:44,04,09,1, 11.9,1,1, 5.935, 10480.089, 470.380, 52886.619 25/05/06,08:29:44,05,09,1, 11.9,1,1, 5.935, 10480.108, 470.382, 52886.589 25/05/06,08:29:44,06,09,1, 11.9,1,1, 5.935, 10480.103, 470.379, 52886.538 25/05/06,08:29:44,07,09,1, 11.9,1,1, 5.935, 10480.137, 470.298, 52886.528 25/05/06,08:29:44,08,09,1, 11.9,1,1, 5.935, 10480.150, 470.305, 52886.515 25/05/06,08:29:44,09,09,1, 11.9,1,1, 5.935, 10480.181, 470.288, 52886.562 25/05/06,08:29:44,10,09,1, 11.9,1,1, 5.935, 10480.204, 470.273, 52886.481 25/05/06,08:29:44,11,09,1, 11.9,1,1, 5.935, 10480.224, 470.252, 52886.563 25/05/06,08:29:44,12,09,1, 11.9,1,1, 5.935, 10480.240, 470.258, 52886.588 25/05/06,08:29:44,13,09,1, 11.9,1,1, 5.935, 10480.270, 470.241, 52886.491 25/05/06,08:29:44,14,09,1, 11.9,1,1, 5.935, 10480.291, 470.199, 52886.527 25/05/06,08:29:44,15,09,1, 11.9,1,1, 5.935, 10480.301, 470.196, 52886.487 25/05/06,08:29:44,16,09,1, 11.9,1,1, 5.935, 10480.305, 470.160, 52886.505 25/05/06,08:29:44,17,09,1, 11.9,1,1, 5.935, 10480.325, 470.156, 52886.550 25/05/06,08:29:44,18,09,1, 11.9,1,1, 5.935, 10480.354, 470.136, 52886.483 25/05/06,08:29:44,19,09,1, 11.9,1,1, 5.935, 10480.371, 470.109, 52886.534 25/05/06,08:29:45,00,09,1, 11.9,1,1, 5.936, 10480.363, 470.109, 52886.534 25/05/06,08:29:45,01,09,1, 11.9,1,1, 5.936, 10480.421, 470.091, 52886.503 25/05/06,08:29:45,02,09,1, 11.9,1,1, 5.936, 10480.468, 470.062, 52886.651 25/05/06,08:29:45,03,09,1, 11.9,1,1, 5.936, 10480.402, 470.023, 52886.470 25/05/06,08:29:45,04,09,1, 11.9,1,1, 5.936, 10480.456, 470.021, 52886.535 25/05/06,08:29:45,05,09,1, 11.9,1,1, 5.936, 10480.453, 470.016, 52886.506 25/05/06,08:29:45,06,09,1, 11.9,1,1, 5.936, 10480.500, 469.980, 52886.432 25/05/06,08:29:45,07,09,1, 11.9,1,1, 5.936, 10480.502, 469.983, 52886.501 25/05/06,08:29:45,08,09,1, 11.9,1,1, 5.936, 10480.519, 469.951, 52886.541 25/05/06,08:29:45,09,09,1, 11.9,1,1, 5.936, 10480.568, 469.911, 52886.489 25/05/06,08:29:45,10,09,1, 11.9,1,1, 5.936, 10480.573, 469.914, 52886.525 25/05/06,08:29:45,11,09,1, 11.9,1,1, 5.936, 10480.610, 469.886, 52886.467 25/05/06,08:29:45,12,09,1, 11.9,1,1, 5.936, 10480.624, 469.861, 52886.443 25/05/06,08:29:45,13,09,1, 11.9,1,1, 5.936, 10480.656, 469.858, 52886.430 25/05/06,08:29:45,14,09,1, 11.9,1,1, 5.936, 10480.635, 469.829, 52886.496 25/05/06,08:29:45,15,09,1, 11.9,1,1, 5.936, 10480.659, 469.809, 52886.493 25/05/06,08:29:45,16,09,1, 11.9,1,1, 5.936, 10480.680, 469.776, 52886.432 25/05/06,08:29:45,17,09,1, 11.9,1,1, 5.936, 10480.692, 469.784, 52886.498 25/05/06,08:29:45,18,09,1, 11.9,1,1, 5.936, 10480.706, 469.758, 52886.513 25/05/06,08:29:45,19,09,1, 11.9,1,1, 5.936, 10480.738, 469.753, 52886.512 25/05/06,08:29:46,00,10,1, 12.0,1,1, 5.938, 10480.731, 469.753, 52886.512 25/05/06,08:29:46,01,10,1, 12.0,1,1, 5.938, 10480.781, 469.702, 52886.485 25/05/06,08:29:46,02,10,1, 12.0,1,1, 5.938, 10480.803, 469.682, 52886.453 25/05/06,08:29:46,03,10,1, 12.0,1,1, 5.938, 10480.831, 469.658, 52886.469 25/05/06,08:29:46,04,10,1, 12.0,1,1, 5.938, 10480.801, 469.655, 52886.592 25/05/06,08:29:46,05,10,1, 12.0,1,1, 5.938, 10480.846, 469.604, 52886.367 25/05/06,08:29:46,06,10,1, 12.0,1,1, 5.938, 10480.878, 469.575, 52886.416 25/05/06,08:29:46,07,10,1, 12.0,1,1, 5.938, 10480.911, 469.560, 52886.498 25/05/06,08:29:46,08,10,1, 12.0,1,1, 5.938, 10480.874, 469.547, 52886.471 25/05/06,08:29:46,09,10,1, 12.0,1,1, 5.938, 10480.920, 469.535, 52886.477 25/05/06,08:29:46,10,10,1, 12.0,1,1, 5.938, 10480.942, 469.520, 52886.531 25/05/06,08:29:46,11,10,1, 12.0,1,1, 5.938, 10480.968, 469.493, 52886.417 25/05/06,08:29:46,12,10,1, 12.0,1,1, 5.938, 10481.007, 469.472, 52886.405 25/05/06,08:29:46,13,10,1, 12.0,1,1, 5.938, 10480.995, 469.460, 52886.425 25/05/06,08:29:46,14,10,1, 12.0,1,1, 5.938, 10481.052, 469.405, 52886.275 25/05/06,08:29:46,15,10,1, 12.0,1,1, 5.938, 10481.040, 469.404, 52886.372 25/05/06,08:29:46,16,10,1, 12.0,1,1, 5.938, 10481.053, 469.371, 52886.454 25/05/06,08:29:46,17,10,1, 12.0,1,1, 5.938, 10481.060, 469.349, 52886.488 25/05/06,08:29:46,18,10,1, 12.0,1,1, 5.938, 10481.094, 469.313, 52886.398 25/05/06,08:29:46,19,10,1, 12.0,1,1, 5.938, 10481.096, 469.299, 52886.467 25/05/06,08:29:47,00,09,1, 11.9,1,1, 5.930, 10481.089, 469.299, 52886.467 25/05/06,08:29:47,01,09,1, 11.9,1,1, 5.930, 10481.143, 469.275, 52886.423 25/05/06,08:29:47,02,09,1, 11.9,1,1, 5.930, 10481.155, 469.228, 52886.460 25/05/06,08:29:47,03,09,1, 11.9,1,1, 5.930, 10481.162, 469.195, 52886.488 25/05/06,08:29:47,04,09,1, 11.9,1,1, 5.930, 10481.178, 469.187, 52886.479 25/05/06,08:29:47,05,09,1, 11.9,1,1, 5.930, 10481.198, 469.165, 52886.376 25/05/06,08:29:47,06,09,1, 11.9,1,1, 5.930, 10481.233, 469.139, 52886.395 25/05/06,08:29:47,07,09,1, 11.9,1,1, 5.930, 10481.239, 469.124, 52886.429 25/05/06,08:29:47,08,09,1, 11.9,1,1, 5.930, 10481.262, 469.087, 52886.384 25/05/06,08:29:47,09,09,1, 11.9,1,1, 5.930, 10481.271, 469.072, 52886.409 25/05/06,08:29:47,10,09,1, 11.9,1,1, 5.930, 10481.300, 469.072, 52886.398 25/05/06,08:29:47,11,09,1, 11.9,1,1, 5.930, 10481.299, 469.014, 52886.405 25/05/06,08:29:47,12,09,1, 11.9,1,1, 5.930, 10481.328, 469.017, 52886.435 25/05/06,08:29:47,13,09,1, 11.9,1,1, 5.930, 10481.355, 468.971, 52886.470 25/05/06,08:29:47,14,09,1, 11.9,1,1, 5.930, 10481.359, 468.944, 52886.393 25/05/06,08:29:47,15,09,1, 11.9,1,1, 5.930, 10481.388, 468.920, 52886.393 25/05/06,08:29:47,16,09,1, 11.9,1,1, 5.930, 10481.382, 468.900, 52886.431 25/05/06,08:29:47,17,09,1, 11.9,1,1, 5.930, 10481.428, 468.876, 52886.458 25/05/06,08:29:47,18,09,1, 11.9,1,1, 5.930, 10481.406, 468.827, 52886.436 25/05/06,08:29:47,19,09,1, 11.9,1,1, 5.930, 10481.439, 468.831, 52886.377 25/05/06,08:29:48,00,09,1, 11.9,1,1, 5.936, 10481.431, 468.831, 52886.377 25/05/06,08:29:48,01,09,1, 11.9,1,1, 5.936, 10481.457, 468.750, 52886.395 25/05/06,08:29:48,02,09,1, 11.9,1,1, 5.936, 10481.474, 468.742, 52886.419 25/05/06,08:29:48,03,09,1, 11.9,1,1, 5.936, 10481.473, 468.715, 52886.437 25/05/06,08:29:48,04,09,1, 11.9,1,1, 5.936, 10481.490, 468.703, 52886.460 25/05/06,08:29:48,05,09,1, 11.9,1,1, 5.936, 10481.515, 468.665, 52886.380 25/05/06,08:29:48,06,09,1, 11.9,1,1, 5.936, 10481.527, 468.659, 52886.393 25/05/06,08:29:48,07,09,1, 11.9,1,1, 5.936, 10481.538, 468.619, 52886.356 25/05/06,08:29:48,08,09,1, 11.9,1,1, 5.936, 10481.574, 468.608, 52886.455 25/05/06,08:29:48,09,09,1, 11.9,1,1, 5.936, 10481.593, 468.582, 52886.385 25/05/06,08:29:48,10,09,1, 11.9,1,1, 5.936, 10481.568, 468.563, 52886.359 25/05/06,08:29:48,11,09,1, 11.9,1,1, 5.936, 10481.608, 468.530, 52886.485 25/05/06,08:29:48,12,09,1, 11.9,1,1, 5.936, 10481.617, 468.494, 52886.387 25/05/06,08:29:48,13,09,1, 11.9,1,1, 5.936, 10481.626, 468.498, 52886.452 25/05/06,08:29:48,14,09,1, 11.9,1,1, 5.936, 10481.650, 468.473, 52886.488 25/05/06,08:29:48,15,09,1, 11.9,1,1, 5.936, 10481.686, 468.432, 52886.372 25/05/06,08:29:48,16,09,1, 11.9,1,1, 5.936, 10481.704, 468.388, 52886.443 25/05/06,08:29:48,17,09,1, 11.9,1,1, 5.936, 10481.697, 468.374, 52886.449 25/05/06,08:29:48,18,09,1, 11.9,1,1, 5.936, 10481.723, 468.375, 52886.465 25/05/06,08:29:48,19,09,1, 11.9,1,1, 5.936, 10481.733, 468.329, 52886.358 25/05/06,08:29:49,00,09,1, 11.8,1,1, 5.936, 10481.732, 468.329, 52886.358 25/05/06,08:29:49,01,09,1, 11.8,1,1, 5.936, 10481.761, 468.282, 52886.398 25/05/06,08:29:49,02,09,1, 11.8,1,1, 5.936, 10481.772, 468.276, 52886.394 25/05/06,08:29:49,03,09,1, 11.8,1,1, 5.936, 10481.772, 468.243, 52886.471 25/05/06,08:29:49,04,09,1, 11.8,1,1, 5.936, 10481.769, 468.191, 52886.456 25/05/06,08:29:49,05,09,1, 11.8,1,1, 5.936, 10481.762, 468.175, 52886.422 25/05/06,08:29:49,06,09,1, 11.8,1,1, 5.936, 10481.805, 468.158, 52886.458 25/05/06,08:29:49,07,09,1, 11.8,1,1, 5.936, 10481.823, 468.130, 52886.399 25/05/06,08:29:49,08,09,1, 11.8,1,1, 5.936, 10481.838, 468.114, 52886.435 25/05/06,08:29:49,09,09,1, 11.8,1,1, 5.936, 10481.850, 468.093, 52886.384 25/05/06,08:29:49,10,09,1, 11.8,1,1, 5.936, 10481.863, 468.052, 52886.410 25/05/06,08:29:49,11,09,1, 11.8,1,1, 5.936, 10481.862, 468.021, 52886.358 25/05/06,08:29:49,12,09,1, 11.8,1,1, 5.936, 10481.869, 467.972, 52886.278 25/05/06,08:29:49,13,09,1, 11.8,1,1, 5.936, 10481.862, 467.985, 52886.456 25/05/06,08:29:49,14,09,1, 11.8,1,1, 5.936, 10481.886, 467.971, 52886.461 25/05/06,08:29:49,15,09,1, 11.8,1,1, 5.936, 10481.868, 467.927, 52886.463 25/05/06,08:29:49,16,09,1, 11.8,1,1, 5.936, 10481.907, 467.917, 52886.468 25/05/06,08:29:49,17,09,1, 11.8,1,1, 5.936, 10481.949, 467.871, 52886.436 25/05/06,08:29:49,18,09,1, 11.8,1,1, 5.936, 10481.917, 467.837, 52886.359 25/05/06,08:29:49,19,09,1, 11.8,1,1, 5.936, 10481.958, 467.829, 52886.377 25/05/06,08:29:50,00,09,1, 11.9,1,1, 5.931, 10481.957, 467.829, 52886.377 25/05/06,08:29:50,01,09,1, 11.9,1,1, 5.931, 10481.978, 467.753, 52886.366 25/05/06,08:29:50,02,09,1, 11.9,1,1, 5.931, 10481.973, 467.732, 52886.434 25/05/06,08:29:50,03,09,1, 11.9,1,1, 5.931, 10481.979, 467.725, 52886.421 25/05/06,08:29:50,04,09,1, 11.9,1,1, 5.931, 10481.995, 467.691, 52886.452 25/05/06,08:29:50,05,09,1, 11.9,1,1, 5.931, 10481.990, 467.680, 52886.431 25/05/06,08:29:50,06,09,1, 11.9,1,1, 5.931, 10482.009, 467.656, 52886.436 25/05/06,08:29:50,07,09,1, 11.9,1,1, 5.931, 10482.008, 467.630, 52886.451 25/05/06,08:29:50,08,09,1, 11.9,1,1, 5.931, 10482.036, 467.611, 52886.419 25/05/06,08:29:50,09,09,1, 11.9,1,1, 5.931, 10482.026, 467.586, 52886.406 25/05/06,08:29:50,10,09,1, 11.9,1,1, 5.931, 10482.029, 467.543, 52886.449 25/05/06,08:29:50,11,09,1, 11.9,1,1, 5.931, 10482.021, 467.527, 52886.455 25/05/06,08:29:50,12,09,1, 11.9,1,1, 5.931, 10482.062, 467.472, 52886.342 25/05/06,08:29:50,13,09,1, 11.9,1,1, 5.931, 10482.061, 467.475, 52886.459 25/05/06,08:29:50,14,09,1, 11.9,1,1, 5.931, 10482.067, 467.455, 52886.414 25/05/06,08:29:50,15,09,1, 11.9,1,1, 5.931, 10482.086, 467.429, 52886.350 25/05/06,08:29:50,16,09,1, 11.9,1,1, 5.931, 10482.084, 467.409, 52886.362 25/05/06,08:29:50,17,09,1, 11.9,1,1, 5.931, 10482.124, 467.381, 52886.406 25/05/06,08:29:50,18,09,1, 11.9,1,1, 5.931, 10482.123, 467.345, 52886.355 25/05/06,08:29:50,19,09,1, 11.9,1,1, 5.931, 10482.121, 467.341, 52886.405 25/05/06,08:29:51,00,09,1, 12.0,1,1, 5.939, 10482.116, 467.341, 52886.405 25/05/06,08:29:51,01,09,1, 12.0,1,1, 5.939, 10482.146, 467.298, 52886.360 25/05/06,08:29:51,02,09,1, 12.0,1,1, 5.939, 10482.137, 467.273, 52886.375 25/05/06,08:29:51,03,09,1, 12.0,1,1, 5.939, 10482.156, 467.244, 52886.386 25/05/06,08:29:51,04,09,1, 12.0,1,1, 5.939, 10482.174, 467.232, 52886.409 25/05/06,08:29:51,05,09,1, 12.0,1,1, 5.939, 10482.167, 467.206, 52886.401 25/05/06,08:29:51,06,09,1, 12.0,1,1, 5.939, 10482.192, 467.193, 52886.481 25/05/06,08:29:51,07,09,1, 12.0,1,1, 5.939, 10482.171, 467.158, 52886.449 25/05/06,08:29:51,08,09,1, 12.0,1,1, 5.939, 10482.165, 467.143, 52886.440 25/05/06,08:29:51,09,09,1, 12.0,1,1, 5.939, 10482.204, 467.123, 52886.415 25/05/06,08:29:51,10,09,1, 12.0,1,1, 5.939, 10482.197, 467.104, 52886.362 25/05/06,08:29:51,11,09,1, 12.0,1,1, 5.939, 10482.211, 467.083, 52886.452 25/05/06,08:29:51,12,09,1, 12.0,1,1, 5.939, 10482.235, 467.079, 52886.441 25/05/06,08:29:51,13,09,1, 12.0,1,1, 5.939, 10482.215, 467.065, 52886.415 25/05/06,08:29:51,14,09,1, 12.0,1,1, 5.939, 10482.236, 467.026, 52886.384 25/05/06,08:29:51,15,09,1, 12.0,1,1, 5.939, 10482.233, 466.989, 52886.429 25/05/06,08:29:51,16,09,1, 12.0,1,1, 5.939, 10482.253, 466.980, 52886.439 25/05/06,08:29:51,17,09,1, 12.0,1,1, 5.939, 10482.252, 466.959, 52886.478 25/05/06,08:29:51,18,09,1, 12.0,1,1, 5.939, 10482.276, 466.927, 52886.501 25/05/06,08:29:51,19,09,1, 12.0,1,1, 5.939, 10482.281, 466.882, 52886.450 25/05/06,08:29:52,00,09,1, 12.0,1,1, 5.930, 10482.274, 466.882, 52886.450 25/05/06,08:29:52,01,09,1, 12.0,1,1, 5.930, 10482.306, 466.852, 52886.497 25/05/06,08:29:52,02,09,1, 12.0,1,1, 5.930, 10482.301, 466.840, 52886.538 25/05/06,08:29:52,03,09,1, 12.0,1,1, 5.930, 10482.310, 466.816, 52886.507 25/05/06,08:29:52,04,09,1, 12.0,1,1, 5.930, 10482.330, 466.789, 52886.471 25/05/06,08:29:52,05,09,1, 12.0,1,1, 5.930, 10482.325, 466.755, 52886.388 25/05/06,08:29:52,06,09,1, 12.0,1,1, 5.930, 10482.366, 466.756, 52886.532 25/05/06,08:29:52,07,09,1, 12.0,1,1, 5.930, 10482.365, 466.716, 52886.479 25/05/06,08:29:52,08,09,1, 12.0,1,1, 5.930, 10482.379, 466.694, 52886.487 25/05/06,08:29:52,09,09,1, 12.0,1,1, 5.930, 10482.361, 466.666, 52886.451 25/05/06,08:29:52,10,09,1, 12.0,1,1, 5.930, 10482.378, 466.657, 52886.431 25/05/06,08:29:52,11,09,1, 12.0,1,1, 5.930, 10482.395, 466.620, 52886.474 25/05/06,08:29:52,12,09,1, 12.0,1,1, 5.930, 10482.424, 466.613, 52886.456 25/05/06,08:29:52,13,09,1, 12.0,1,1, 5.930, 10482.394, 466.587, 52886.456 25/05/06,08:29:52,14,09,1, 12.0,1,1, 5.930, 10482.431, 466.574, 52886.455 25/05/06,08:29:52,15,09,1, 12.0,1,1, 5.930, 10482.419, 466.532, 52886.417 25/05/06,08:29:52,16,09,1, 12.0,1,1, 5.930, 10482.421, 466.527, 52886.422 25/05/06,08:29:52,17,09,1, 12.0,1,1, 5.930, 10482.435, 466.488, 52886.402 25/05/06,08:29:52,18,09,1, 12.0,1,1, 5.930, 10482.446, 466.466, 52886.486 25/05/06,08:29:52,19,09,1, 12.0,1,1, 5.930, 10482.454, 466.451, 52886.459 25/05/06,08:29:53,00,09,1, 11.9,1,1, 5.930, 10482.450, 466.451, 52886.459 25/05/06,08:29:53,01,09,1, 11.9,1,1, 5.930, 10482.469, 466.426, 52886.450 25/05/06,08:29:53,02,09,1, 11.9,1,1, 5.930, 10482.496, 466.411, 52886.511 25/05/06,08:29:53,03,09,1, 11.9,1,1, 5.930, 10482.471, 466.364, 52886.512 25/05/06,08:29:53,04,09,1, 11.9,1,1, 5.930, 10482.479, 466.336, 52886.490 25/05/06,08:29:53,05,09,1, 11.9,1,1, 5.930, 10482.475, 466.328, 52886.511 25/05/06,08:29:53,06,09,1, 11.9,1,1, 5.930, 10482.503, 466.306, 52886.512 25/05/06,08:29:53,07,09,1, 11.9,1,1, 5.930, 10482.498, 466.270, 52886.485 25/05/06,08:29:53,08,09,1, 11.9,1,1, 5.930, 10482.505, 466.261, 52886.560 25/05/06,08:29:53,09,09,1, 11.9,1,1, 5.930, 10482.542, 466.245, 52886.511 25/05/06,08:29:53,10,09,1, 11.9,1,1, 5.930, 10482.526, 466.234, 52886.530 25/05/06,08:29:53,11,09,1, 11.9,1,1, 5.930, 10482.514, 466.198, 52886.542 25/05/06,08:29:53,12,09,1, 11.9,1,1, 5.930, 10482.542, 466.170, 52886.469 25/05/06,08:29:53,13,09,1, 11.9,1,1, 5.930, 10482.552, 466.152, 52886.546 25/05/06,08:29:53,14,09,1, 11.9,1,1, 5.930, 10482.539, 466.144, 52886.550 25/05/06,08:29:53,15,09,1, 11.9,1,1, 5.930, 10482.545, 466.113, 52886.549 25/05/06,08:29:53,16,09,1, 11.9,1,1, 5.930, 10482.551, 466.087, 52886.527 25/05/06,08:29:53,17,09,1, 11.9,1,1, 5.930, 10482.551, 466.093, 52886.549 25/05/06,08:29:53,18,09,1, 11.9,1,1, 5.930, 10482.577, 466.062, 52886.572 25/05/06,08:29:53,19,09,1, 11.9,1,1, 5.930, 10482.552, 466.060, 52886.562 25/05/06,08:29:54,00,09,1, 11.8,1,1, 5.937, 10482.550, 466.060, 52886.562 25/05/06,08:29:54,01,09,1, 11.8,1,1, 5.937, 10482.583, 466.024, 52886.497 25/05/06,08:29:54,02,09,1, 11.8,1,1, 5.937, 10482.559, 465.986, 52886.549 25/05/06,08:29:54,03,09,1, 11.8,1,1, 5.937, 10482.603, 465.980, 52886.568 25/05/06,08:29:54,04,09,1, 11.8,1,1, 5.937, 10482.625, 465.945, 52886.457 25/05/06,08:29:54,05,09,1, 11.8,1,1, 5.937, 10482.582, 465.921, 52886.572 25/05/06,08:29:54,06,09,1, 11.8,1,1, 5.937, 10482.588, 465.920, 52886.571 25/05/06,08:29:54,07,09,1, 11.8,1,1, 5.937, 10482.593, 465.902, 52886.571 25/05/06,08:29:54,08,09,1, 11.8,1,1, 5.937, 10482.617, 465.880, 52886.528 25/05/06,08:29:54,09,09,1, 11.8,1,1, 5.937, 10482.591, 465.869, 52886.623 25/05/06,08:29:54,10,09,1, 11.8,1,1, 5.937, 10482.593, 465.839, 52886.555 25/05/06,08:29:54,11,09,1, 11.8,1,1, 5.937, 10482.606, 465.831, 52886.603 25/05/06,08:29:54,12,09,1, 11.8,1,1, 5.937, 10482.629, 465.805, 52886.568 25/05/06,08:29:54,13,09,1, 11.8,1,1, 5.937, 10482.576, 465.799, 52886.585 25/05/06,08:29:54,14,09,1, 11.8,1,1, 5.937, 10482.616, 465.774, 52886.640 25/05/06,08:29:54,15,09,1, 11.8,1,1, 5.937, 10482.631, 465.774, 52886.535 25/05/06,08:29:54,16,09,1, 11.8,1,1, 5.937, 10482.621, 465.741, 52886.657 25/05/06,08:29:54,17,09,1, 11.8,1,1, 5.937, 10482.643, 465.707, 52886.556 25/05/06,08:29:54,18,09,1, 11.8,1,1, 5.937, 10482.619, 465.738, 52886.625 25/05/06,08:29:54,19,09,1, 11.8,1,1, 5.937, 10482.623, 465.684, 52886.551 25/05/06,08:29:55,00,09,1, 11.9,1,1, 5.929, 10482.616, 465.684, 52886.551 25/05/06,08:29:55,01,09,1, 11.9,1,1, 5.929, 10482.638, 465.665, 52886.568 25/05/06,08:29:55,02,09,1, 11.9,1,1, 5.929, 10482.633, 465.668, 52886.550 25/05/06,08:29:55,03,09,1, 11.9,1,1, 5.929, 10482.625, 465.615, 52886.548 25/05/06,08:29:55,04,09,1, 11.9,1,1, 5.929, 10482.638, 465.578, 52886.668 25/05/06,08:29:55,05,09,1, 11.9,1,1, 5.929, 10482.643, 465.571, 52886.613 25/05/06,08:29:55,06,09,1, 11.9,1,1, 5.929, 10482.656, 465.556, 52886.575 25/05/06,08:29:55,07,09,1, 11.9,1,1, 5.929, 10482.644, 465.533, 52886.573 25/05/06,08:29:55,08,09,1, 11.9,1,1, 5.929, 10482.665, 465.530, 52886.559 25/05/06,08:29:55,09,09,1, 11.9,1,1, 5.929, 10482.645, 465.507, 52886.679 25/05/06,08:29:55,10,09,1, 11.9,1,1, 5.929, 10482.651, 465.487, 52886.695 25/05/06,08:29:55,11,09,1, 11.9,1,1, 5.929, 10482.656, 465.489, 52886.648 25/05/06,08:29:55,12,09,1, 11.9,1,1, 5.929, 10482.656, 465.466, 52886.615 25/05/06,08:29:55,13,09,1, 11.9,1,1, 5.929, 10482.667, 465.462, 52886.786 25/05/06,08:29:55,14,09,1, 11.9,1,1, 5.929, 10482.629, 465.466, 52886.640 25/05/06,08:29:55,15,09,1, 11.9,1,1, 5.929, 10482.620, 465.424, 52886.683 25/05/06,08:29:55,16,09,1, 11.9,1,1, 5.929, 10482.631, 465.392, 52886.612 25/05/06,08:29:55,17,09,1, 11.9,1,1, 5.929, 10482.634, 465.384, 52886.689 25/05/06,08:29:55,18,09,1, 11.9,1,1, 5.929, 10482.641, 465.362, 52886.641 25/05/06,08:29:55,19,09,1, 11.9,1,1, 5.929, 10482.630, 465.353, 52886.676 25/05/06,08:29:56,00,10,1, 11.9,1,1, 5.940, 10482.625, 465.353, 52886.676 25/05/06,08:29:56,01,10,1, 11.9,1,1, 5.940, 10482.638, 465.320, 52886.632 25/05/06,08:29:56,02,10,1, 11.9,1,1, 5.940, 10482.622, 465.313, 52886.603 25/05/06,08:29:56,03,10,1, 11.9,1,1, 5.940, 10482.636, 465.281, 52886.641 25/05/06,08:29:56,04,10,1, 11.9,1,1, 5.940, 10482.595, 465.292, 52886.637 25/05/06,08:29:56,05,10,1, 11.9,1,1, 5.940, 10482.603, 465.272, 52886.679 25/05/06,08:29:56,06,10,1, 11.9,1,1, 5.940, 10482.632, 465.248, 52886.657 25/05/06,08:29:56,07,10,1, 11.9,1,1, 5.940, 10482.614, 465.230, 52886.697 25/05/06,08:29:56,08,10,1, 11.9,1,1, 5.940, 10482.630, 465.244, 52886.662 25/05/06,08:29:56,09,10,1, 11.9,1,1, 5.940, 10482.636, 465.196, 52886.610 25/05/06,08:29:56,10,10,1, 11.9,1,1, 5.940, 10482.611, 465.214, 52886.723 25/05/06,08:29:56,11,10,1, 11.9,1,1, 5.940, 10482.618, 465.174, 52886.717 25/05/06,08:29:56,12,10,1, 11.9,1,1, 5.940, 10482.604, 465.180, 52886.648 25/05/06,08:29:56,13,10,1, 11.9,1,1, 5.940, 10482.573, 465.144, 52886.718 25/05/06,08:29:56,14,10,1, 11.9,1,1, 5.940, 10482.580, 465.145, 52886.695 25/05/06,08:29:56,15,10,1, 11.9,1,1, 5.940, 10482.597, 465.123, 52886.635 25/05/06,08:29:56,16,10,1, 11.9,1,1, 5.940, 10482.558, 465.123, 52886.811 25/05/06,08:29:56,17,10,1, 11.9,1,1, 5.940, 10482.562, 465.106, 52886.785 25/05/06,08:29:56,18,10,1, 11.9,1,1, 5.940, 10482.580, 465.104, 52886.679 25/05/06,08:29:56,19,10,1, 11.9,1,1, 5.940, 10482.558, 465.083, 52886.741 25/05/06,08:29:57,00,10,1, 11.9,1,1, 5.943, 10482.558, 465.083, 52886.741 25/05/06,08:29:57,01,10,1, 11.9,1,1, 5.943, 10482.561, 465.040, 52886.729 25/05/06,08:29:57,02,10,1, 11.9,1,1, 5.943, 10482.534, 465.042, 52886.872 25/05/06,08:29:57,03,10,1, 11.9,1,1, 5.943, 10482.544, 465.029, 52886.899 25/05/06,08:29:57,04,10,1, 11.9,1,1, 5.943, 10482.541, 465.022, 52886.963 25/05/06,08:29:57,05,10,1, 11.9,1,1, 5.943, 10482.519, 465.013, 52886.972 25/05/06,08:29:57,06,10,1, 11.9,1,1, 5.943, 10482.530, 464.989, 52886.853 25/05/06,08:29:57,07,10,1, 11.9,1,1, 5.943, 10482.529, 464.977, 52886.947 25/05/06,08:29:57,08,10,1, 11.9,1,1, 5.943, 10482.514, 464.959, 52886.956 25/05/06,08:29:57,09,10,1, 11.9,1,1, 5.943, 10482.504, 464.950, 52886.884 25/05/06,08:29:57,10,10,1, 11.9,1,1, 5.943, 10482.512, 464.944, 52886.950 25/05/06,08:29:57,11,10,1, 11.9,1,1, 5.943, 10482.494, 464.917, 52886.872 25/05/06,08:29:57,12,10,1, 11.9,1,1, 5.943, 10482.487, 464.907, 52886.930 25/05/06,08:29:57,13,10,1, 11.9,1,1, 5.943, 10482.496, 464.917, 52886.958 25/05/06,08:29:57,14,10,1, 11.9,1,1, 5.943, 10482.475, 464.873, 52886.934 25/05/06,08:29:57,15,10,1, 11.9,1,1, 5.943, 10482.482, 464.873, 52886.923 25/05/06,08:29:57,16,10,1, 11.9,1,1, 5.943, 10482.492, 464.849, 52886.952 25/05/06,08:29:57,17,10,1, 11.9,1,1, 5.943, 10482.485, 464.839, 52886.930 25/05/06,08:29:57,18,10,1, 11.9,1,1, 5.943, 10482.488, 464.831, 52886.947 25/05/06,08:29:57,19,10,1, 11.9,1,1, 5.943, 10482.464, 464.834, 52886.970 25/05/06,08:29:58,00,11,1, 11.9,1,1, 5.939, 10482.458, 464.834, 52886.970 25/05/06,08:29:58,01,11,1, 11.9,1,1, 5.939, 10482.453, 464.791, 52886.985 25/05/06,08:29:58,02,11,1, 11.9,1,1, 5.939, 10482.442, 464.832, 52887.025 25/05/06,08:29:58,03,11,1, 11.9,1,1, 5.939, 10482.427, 464.800, 52886.941 25/05/06,08:29:58,04,11,1, 11.9,1,1, 5.939, 10482.441, 464.780, 52887.011 25/05/06,08:29:58,05,11,1, 11.9,1,1, 5.939, 10482.405, 464.765, 52887.050 25/05/06,08:29:58,06,11,1, 11.9,1,1, 5.939, 10482.433, 464.747, 52887.017 25/05/06,08:29:58,07,11,1, 11.9,1,1, 5.939, 10482.415, 464.732, 52886.970 25/05/06,08:29:58,08,11,1, 11.9,1,1, 5.939, 10482.406, 464.730, 52887.000 25/05/06,08:29:58,09,11,1, 11.9,1,1, 5.939, 10482.404, 464.716, 52887.031 25/05/06,08:29:58,10,11,1, 11.9,1,1, 5.939, 10482.389, 464.722, 52887.075 25/05/06,08:29:58,11,11,1, 11.9,1,1, 5.939, 10482.401, 464.682, 52886.976 25/05/06,08:29:58,12,11,1, 11.9,1,1, 5.939, 10482.390, 464.684, 52887.077 25/05/06,08:29:58,13,11,1, 11.9,1,1, 5.939, 10482.390, 464.692, 52887.019 25/05/06,08:29:58,14,11,1, 11.9,1,1, 5.939, 10482.388, 464.653, 52887.059 25/05/06,08:29:58,15,11,1, 11.9,1,1, 5.939, 10482.384, 464.629, 52887.008 25/05/06,08:29:58,16,11,1, 11.9,1,1, 5.939, 10482.365, 464.639, 52887.068 25/05/06,08:29:58,17,11,1, 11.9,1,1, 5.939, 10482.357, 464.627, 52887.036 25/05/06,08:29:58,18,11,1, 11.9,1,1, 5.939, 10482.358, 464.622, 52886.995 25/05/06,08:29:58,19,11,1, 11.9,1,1, 5.939, 10482.340, 464.635, 52887.108 25/05/06,08:29:59,00,10,1, 11.9,1,1, 5.939, 10482.333, 464.635, 52887.108 25/05/06,08:29:59,01,10,1, 11.9,1,1, 5.939, 10482.343, 464.598, 52887.122 25/05/06,08:29:59,02,10,1, 11.9,1,1, 5.939, 10482.311, 464.597, 52887.101 25/05/06,08:29:59,03,10,1, 11.9,1,1, 5.939, 10482.316, 464.567, 52887.086 25/05/06,08:29:59,04,10,1, 11.9,1,1, 5.939, 10482.320, 464.565, 52887.036 25/05/06,08:29:59,05,10,1, 11.9,1,1, 5.939, 10482.309, 464.573, 52887.162 25/05/06,08:29:59,06,10,1, 11.9,1,1, 5.939, 10482.295, 464.565, 52887.145 25/05/06,08:29:59,07,10,1, 11.9,1,1, 5.939, 10482.285, 464.550, 52887.187 25/05/06,08:29:59,08,10,1, 11.9,1,1, 5.939, 10482.277, 464.539, 52887.203 25/05/06,08:29:59,09,10,1, 11.9,1,1, 5.939, 10482.294, 464.507, 52887.097 25/05/06,08:29:59,10,10,1, 11.9,1,1, 5.939, 10482.269, 464.507, 52887.115 25/05/06,08:29:59,11,10,1, 11.9,1,1, 5.939, 10482.257, 464.520, 52887.169 25/05/06,08:29:59,12,10,1, 11.9,1,1, 5.939, 10482.254, 464.521, 52887.194 25/05/06,08:29:59,13,10,1, 11.9,1,1, 5.939, 10482.240, 464.485, 52887.130 25/05/06,08:29:59,14,10,1, 11.9,1,1, 5.939, 10482.234, 464.474, 52887.106 25/05/06,08:29:59,15,10,1, 11.9,1,1, 5.939, 10482.222, 464.492, 52887.216 25/05/06,08:29:59,16,10,1, 11.9,1,1, 5.939, 10482.214, 464.486, 52887.197 25/05/06,08:29:59,17,10,1, 11.9,1,1, 5.939, 10482.214, 464.458, 52887.173 25/05/06,08:29:59,18,10,1, 11.9,1,1, 5.939, 10482.220, 464.468, 52887.158 25/05/06,08:29:59,19,10,1, 11.9,1,1, 5.939, 10482.226, 464.452, 52887.181 25/05/06,08:30:00,00,10,1, 12.0,1,1, 5.943, 10482.224, 464.452, 52887.181 25/05/06,08:30:00,01,10,1, 12.0,1,1, 5.943, 10482.172, 464.435, 52887.176 25/05/06,08:30:00,02,10,1, 12.0,1,1, 5.943, 10482.187, 464.412, 52887.057 25/05/06,08:30:00,03,10,1, 12.0,1,1, 5.943, 10482.197, 464.394, 52887.074 25/05/06,08:30:00,04,10,1, 12.0,1,1, 5.943, 10482.167, 464.394, 52887.105 25/05/06,08:30:00,05,10,1, 12.0,1,1, 5.943, 10482.178, 464.385, 52887.041 25/05/06,08:30:00,06,10,1, 12.0,1,1, 5.943, 10482.146, 464.393, 52887.135 25/05/06,08:30:00,07,10,1, 12.0,1,1, 5.943, 10482.160, 464.400, 52887.085 25/05/06,08:30:00,08,10,1, 12.0,1,1, 5.943, 10482.137, 464.377, 52887.118 25/05/06,08:30:00,09,10,1, 12.0,1,1, 5.943, 10482.121, 464.375, 52887.036 25/05/06,08:30:00,10,10,1, 12.0,1,1, 5.943, 10482.111, 464.351, 52887.138 25/05/06,08:30:00,11,10,1, 12.0,1,1, 5.943, 10482.115, 464.344, 52887.048 25/05/06,08:30:00,12,10,1, 12.0,1,1, 5.943, 10482.072, 464.325, 52887.048 25/05/06,08:30:00,13,10,1, 12.0,1,1, 5.943, 10482.098, 464.337, 52887.093 25/05/06,08:30:00,14,10,1, 12.0,1,1, 5.943, 10482.106, 464.342, 52887.120 25/05/06,08:30:00,15,10,1, 12.0,1,1, 5.943, 10482.084, 464.328, 52887.124 25/05/06,08:30:00,16,10,1, 12.0,1,1, 5.943, 10482.093, 464.324, 52887.096 25/05/06,08:30:00,17,10,1, 12.0,1,1, 5.943, 10482.088, 464.293, 52887.084 25/05/06,08:30:00,18,10,1, 12.0,1,1, 5.943, 10482.077, 464.293, 52887.133 25/05/06,08:30:00,19,10,1, 12.0,1,1, 5.943, 10482.031, 464.315, 52887.161 25/05/06,08:30:01,00,10,1, 12.0,1,1, 5.929, 10482.024, 464.315, 52887.161 25/05/06,08:30:01,01,10,1, 12.0,1,1, 5.929, 10482.049, 464.279, 52887.214 25/05/06,08:30:01,02,10,1, 12.0,1,1, 5.929, 10482.041, 464.277, 52887.179 25/05/06,08:30:01,03,10,1, 12.0,1,1, 5.929, 10482.029, 464.272, 52887.203 25/05/06,08:30:01,04,10,1, 12.0,1,1, 5.929, 10482.024, 464.305, 52887.263 25/05/06,08:30:01,05,10,1, 12.0,1,1, 5.929, 10482.016, 464.274, 52887.173 25/05/06,08:30:01,06,10,1, 12.0,1,1, 5.929, 10481.987, 464.257, 52887.233 25/05/06,08:30:01,07,10,1, 12.0,1,1, 5.929, 10481.998, 464.237, 52887.228 25/05/06,08:30:01,08,10,1, 12.0,1,1, 5.929, 10481.989, 464.238, 52887.274 25/05/06,08:30:01,09,10,1, 12.0,1,1, 5.929, 10482.001, 464.249, 52887.274 25/05/06,08:30:01,10,10,1, 12.0,1,1, 5.929, 10481.974, 464.204, 52887.241 25/05/06,08:30:01,11,10,1, 12.0,1,1, 5.929, 10481.950, 464.227, 52887.259 25/05/06,08:30:01,12,10,1, 12.0,1,1, 5.929, 10481.980, 464.230, 52887.296 25/05/06,08:30:01,13,10,1, 12.0,1,1, 5.929, 10481.947, 464.200, 52887.238 25/05/06,08:30:01,14,10,1, 12.0,1,1, 5.929, 10481.931, 464.183, 52887.312 25/05/06,08:30:01,15,10,1, 12.0,1,1, 5.929, 10481.944, 464.190, 52887.269 25/05/06,08:30:01,16,10,1, 12.0,1,1, 5.929, 10481.939, 464.183, 52887.318 25/05/06,08:30:01,17,10,1, 12.0,1,1, 5.929, 10481.906, 464.179, 52887.316 25/05/06,08:30:01,18,10,1, 12.0,1,1, 5.929, 10481.929, 464.186, 52887.307 25/05/06,08:30:01,19,10,1, 12.0,1,1, 5.929, 10481.906, 464.190, 52887.330 25/05/06,08:30:02,00,11,1, 11.9,1,1, 5.932, 10481.899, 464.190, 52887.330 25/05/06,08:30:02,01,11,1, 11.9,1,1, 5.932, 10481.870, 464.154, 52887.382 25/05/06,08:30:02,02,11,1, 11.9,1,1, 5.932, 10481.932, 464.127, 52887.175 25/05/06,08:30:02,03,11,1, 11.9,1,1, 5.932, 10481.865, 464.164, 52887.443 25/05/06,08:30:02,04,11,1, 11.9,1,1, 5.932, 10481.867, 464.135, 52887.405 25/05/06,08:30:02,05,11,1, 11.9,1,1, 5.932, 10481.861, 464.144, 52887.413 25/05/06,08:30:02,06,11,1, 11.9,1,1, 5.932, 10481.830, 464.112, 52887.320 25/05/06,08:30:02,07,11,1, 11.9,1,1, 5.932, 10481.864, 464.131, 52887.387 25/05/06,08:30:02,08,11,1, 11.9,1,1, 5.932, 10481.840, 464.092, 52887.435 25/05/06,08:30:02,09,11,1, 11.9,1,1, 5.932, 10481.852, 464.140, 52887.331 25/05/06,08:30:02,10,11,1, 11.9,1,1, 5.932, 10481.849, 464.117, 52887.420 25/05/06,08:30:02,11,11,1, 11.9,1,1, 5.932, 10481.834, 464.099, 52887.400 25/05/06,08:30:02,12,11,1, 11.9,1,1, 5.932, 10481.830, 464.077, 52887.443 25/05/06,08:30:02,13,11,1, 11.9,1,1, 5.932, 10481.819, 464.096, 52887.407 25/05/06,08:30:02,14,11,1, 11.9,1,1, 5.932, 10481.800, 464.077, 52887.372 25/05/06,08:30:02,15,11,1, 11.9,1,1, 5.932, 10481.807, 464.083, 52887.397 25/05/06,08:30:02,16,11,1, 11.9,1,1, 5.932, 10481.774, 464.062, 52887.415 25/05/06,08:30:02,17,11,1, 11.9,1,1, 5.932, 10481.769, 464.078, 52887.465 25/05/06,08:30:02,18,11,1, 11.9,1,1, 5.932, 10481.782, 464.088, 52887.404 25/05/06,08:30:02,19,11,1, 11.9,1,1, 5.932, 10481.759, 464.053, 52887.409 25/05/06,08:30:03,00,10,1, 11.9,1,1, 5.939, 10481.757, 464.053, 52887.409 25/05/06,08:30:03,01,10,1, 11.9,1,1, 5.939, 10481.740, 464.053, 52887.478 25/05/06,08:30:03,02,10,1, 11.9,1,1, 5.939, 10481.739, 464.014, 52887.446 25/05/06,08:30:03,03,10,1, 11.9,1,1, 5.939, 10481.724, 464.047, 52887.425 25/05/06,08:30:03,04,10,1, 11.9,1,1, 5.939, 10481.716, 464.041, 52887.520 25/05/06,08:30:03,05,10,1, 11.9,1,1, 5.939, 10481.699, 464.025, 52887.522 25/05/06,08:30:03,06,10,1, 11.9,1,1, 5.939, 10481.715, 464.026, 52887.499 25/05/06,08:30:03,07,10,1, 11.9,1,1, 5.939, 10481.700, 464.034, 52887.432 25/05/06,08:30:03,08,10,1, 11.9,1,1, 5.939, 10481.664, 464.023, 52887.458 25/05/06,08:30:03,09,10,1, 11.9,1,1, 5.939, 10481.685, 464.033, 52887.574 25/05/06,08:30:03,10,10,1, 11.9,1,1, 5.939, 10481.648, 464.011, 52887.531 25/05/06,08:30:03,11,10,1, 11.9,1,1, 5.939, 10481.673, 464.002, 52887.539 25/05/06,08:30:03,12,10,1, 11.9,1,1, 5.939, 10481.665, 463.991, 52887.566 25/05/06,08:30:03,13,10,1, 11.9,1,1, 5.939, 10481.656, 464.007, 52887.546 25/05/06,08:30:03,14,10,1, 11.9,1,1, 5.939, 10481.638, 464.005, 52887.571 25/05/06,08:30:03,15,10,1, 11.9,1,1, 5.939, 10481.637, 463.987, 52887.561 25/05/06,08:30:03,16,10,1, 11.9,1,1, 5.939, 10481.653, 463.985, 52887.524 25/05/06,08:30:03,17,10,1, 11.9,1,1, 5.939, 10481.635, 463.995, 52887.549 25/05/06,08:30:03,18,10,1, 11.9,1,1, 5.939, 10481.618, 463.995, 52887.562 25/05/06,08:30:03,19,10,1, 11.9,1,1, 5.939, 10481.600, 464.004, 52887.517 25/05/06,08:30:04,00,10,1, 11.9,1,1, 5.941, 10481.598, 464.004, 52887.517 25/05/06,08:30:04,01,10,1, 11.9,1,1, 5.941, 10481.591, 463.969, 52887.633 25/05/06,08:30:04,02,10,1, 11.9,1,1, 5.941, 10481.593, 463.964, 52887.592 25/05/06,08:30:04,03,10,1, 11.9,1,1, 5.941, 10481.590, 463.943, 52887.577 25/05/06,08:30:04,04,10,1, 11.9,1,1, 5.941, 10481.571, 463.958, 52887.593 25/05/06,08:30:04,05,10,1, 11.9,1,1, 5.941, 10481.559, 463.966, 52887.635 25/05/06,08:30:04,06,10,1, 11.9,1,1, 5.941, 10481.554, 463.943, 52887.593 25/05/06,08:30:04,07,10,1, 11.9,1,1, 5.941, 10481.588, 463.959, 52887.674 25/05/06,08:30:04,08,10,1, 11.9,1,1, 5.941, 10481.550, 463.943, 52887.630 25/05/06,08:30:04,09,10,1, 11.9,1,1, 5.941, 10481.533, 463.934, 52887.666 25/05/06,08:30:04,10,10,1, 11.9,1,1, 5.941, 10481.558, 463.933, 52887.571 25/05/06,08:30:04,11,10,1, 11.9,1,1, 5.941, 10481.536, 463.941, 52887.676 25/05/06,08:30:04,12,10,1, 11.9,1,1, 5.941, 10481.530, 463.915, 52887.702 25/05/06,08:30:04,13,10,1, 11.9,1,1, 5.941, 10481.555, 463.917, 52887.678 25/05/06,08:30:04,14,10,1, 11.9,1,1, 5.941, 10481.545, 463.917, 52887.615 25/05/06,08:30:04,15,10,1, 11.9,1,1, 5.941, 10481.562, 463.916, 52887.623 25/05/06,08:30:04,16,10,1, 11.9,1,1, 5.941, 10481.552, 463.899, 52887.704 25/05/06,08:30:04,17,10,1, 11.9,1,1, 5.941, 10481.522, 463.906, 52887.651 25/05/06,08:30:04,18,10,1, 11.9,1,1, 5.941, 10481.528, 463.895, 52887.692 25/05/06,08:30:04,19,10,1, 11.9,1,1, 5.941, 10481.517, 463.890, 52887.696 25/05/06,08:30:05,00,10,1, 11.9,1,1, 5.940, 10481.515, 463.890, 52887.696 25/05/06,08:30:05,01,10,1, 11.9,1,1, 5.940, 10481.491, 463.890, 52887.730 25/05/06,08:30:05,02,10,1, 11.9,1,1, 5.940, 10481.500, 463.895, 52887.740 25/05/06,08:30:05,03,10,1, 11.9,1,1, 5.940, 10481.491, 463.890, 52887.770 25/05/06,08:30:05,04,10,1, 11.9,1,1, 5.940, 10481.477, 463.876, 52887.709 25/05/06,08:30:05,05,10,1, 11.9,1,1, 5.940, 10481.477, 463.868, 52887.740 25/05/06,08:30:05,06,10,1, 11.9,1,1, 5.940, 10481.479, 463.863, 52887.720 25/05/06,08:30:05,07,10,1, 11.9,1,1, 5.940, 10481.491, 463.869, 52887.721 25/05/06,08:30:05,08,10,1, 11.9,1,1, 5.940, 10481.444, 463.892, 52887.729 25/05/06,08:30:05,09,10,1, 11.9,1,1, 5.940, 10481.450, 463.849, 52887.761 25/05/06,08:30:05,10,10,1, 11.9,1,1, 5.940, 10481.454, 463.871, 52887.835 25/05/06,08:30:05,11,10,1, 11.9,1,1, 5.940, 10481.447, 463.880, 52887.852 25/05/06,08:30:05,12,10,1, 11.9,1,1, 5.940, 10481.428, 463.854, 52887.832 25/05/06,08:30:05,13,10,1, 11.9,1,1, 5.940, 10481.458, 463.845, 52887.749 25/05/06,08:30:05,14,10,1, 11.9,1,1, 5.940, 10481.445, 463.833, 52887.738 25/05/06,08:30:05,15,10,1, 11.9,1,1, 5.940, 10481.432, 463.834, 52887.827 25/05/06,08:30:05,16,10,1, 11.9,1,1, 5.940, 10481.410, 463.842, 52887.833 25/05/06,08:30:05,17,10,1, 11.9,1,1, 5.940, 10481.384, 463.817, 52887.857 25/05/06,08:30:05,18,10,1, 11.9,1,1, 5.940, 10481.416, 463.832, 52887.849 25/05/06,08:30:05,19,10,1, 11.9,1,1, 5.940, 10481.390, 463.824, 52887.855 25/05/06,08:30:06,00,11,1, 12.0,1,1, 5.943, 10481.390, 463.824, 52887.855 25/05/06,08:30:06,01,11,1, 12.0,1,1, 5.943, 10481.398, 463.806, 52887.567 25/05/06,08:30:06,02,11,1, 12.0,1,1, 5.943, 10481.340, 463.831, 52887.783 25/05/06,08:30:06,03,11,1, 12.0,1,1, 5.943, 10481.326, 463.816, 52887.825 25/05/06,08:30:06,04,11,1, 12.0,1,1, 5.943, 10481.371, 463.821, 52887.849 25/05/06,08:30:06,05,11,1, 12.0,1,1, 5.943, 10481.365, 463.814, 52887.830 25/05/06,08:30:06,06,11,1, 12.0,1,1, 5.943, 10481.379, 463.796, 52887.879 25/05/06,08:30:06,07,11,1, 12.0,1,1, 5.943, 10481.356, 463.803, 52887.858 25/05/06,08:30:06,08,11,1, 12.0,1,1, 5.943, 10481.356, 463.788, 52887.840 25/05/06,08:30:06,09,11,1, 12.0,1,1, 5.943, 10481.337, 463.807, 52887.832 25/05/06,08:30:06,10,11,1, 12.0,1,1, 5.943, 10481.365, 463.796, 52887.847 25/05/06,08:30:06,11,11,1, 12.0,1,1, 5.943, 10481.334, 463.808, 52887.880 25/05/06,08:30:06,12,11,1, 12.0,1,1, 5.943, 10481.320, 463.783, 52887.880 25/05/06,08:30:06,13,11,1, 12.0,1,1, 5.943, 10481.327, 463.796, 52887.947 25/05/06,08:30:06,14,11,1, 12.0,1,1, 5.943, 10481.325, 463.775, 52887.873 25/05/06,08:30:06,15,11,1, 12.0,1,1, 5.943, 10481.298, 463.789, 52887.947 25/05/06,08:30:06,16,11,1, 12.0,1,1, 5.943, 10481.287, 463.789, 52887.937 25/05/06,08:30:06,17,11,1, 12.0,1,1, 5.943, 10481.289, 463.790, 52887.920 25/05/06,08:30:06,18,11,1, 12.0,1,1, 5.943, 10481.269, 463.786, 52887.912 25/05/06,08:30:06,19,11,1, 12.0,1,1, 5.943, 10481.275, 463.764, 52887.888 25/05/06,08:30:07,00,11,1, 12.0,1,1, 5.931, 10481.273, 463.764, 52887.888 25/05/06,08:30:07,01,11,1, 12.0,1,1, 5.931, 10481.267, 463.775, 52887.987 25/05/06,08:30:07,02,11,1, 12.0,1,1, 5.931, 10481.250, 463.757, 52887.918 25/05/06,08:30:07,03,11,1, 12.0,1,1, 5.931, 10481.256, 463.745, 52887.981 25/05/06,08:30:07,04,11,1, 12.0,1,1, 5.931, 10481.266, 463.765, 52887.914 25/05/06,08:30:07,05,11,1, 12.0,1,1, 5.931, 10481.254, 463.760, 52887.924 25/05/06,08:30:07,06,11,1, 12.0,1,1, 5.931, 10481.262, 463.776, 52887.957 25/05/06,08:30:07,07,11,1, 12.0,1,1, 5.931, 10481.206, 463.760, 52887.987 25/05/06,08:30:07,08,11,1, 12.0,1,1, 5.931, 10481.221, 463.754, 52888.009 25/05/06,08:30:07,09,11,1, 12.0,1,1, 5.931, 10481.223, 463.754, 52887.991 25/05/06,08:30:07,10,11,1, 12.0,1,1, 5.931, 10481.202, 463.754, 52888.010 25/05/06,08:30:07,11,11,1, 12.0,1,1, 5.931, 10481.178, 463.761, 52888.006 25/05/06,08:30:07,12,11,1, 12.0,1,1, 5.931, 10481.185, 463.765, 52887.971 25/05/06,08:30:07,13,11,1, 12.0,1,1, 5.931, 10481.202, 463.767, 52888.027 25/05/06,08:30:07,14,11,1, 12.0,1,1, 5.931, 10481.179, 463.751, 52888.012 25/05/06,08:30:07,15,11,1, 12.0,1,1, 5.931, 10481.164, 463.750, 52888.009 25/05/06,08:30:07,16,11,1, 12.0,1,1, 5.931, 10481.159, 463.738, 52887.986 25/05/06,08:30:07,17,11,1, 12.0,1,1, 5.931, 10481.138, 463.758, 52887.954 25/05/06,08:30:07,18,11,1, 12.0,1,1, 5.931, 10481.157, 463.750, 52888.093 25/05/06,08:30:07,19,11,1, 12.0,1,1, 5.931, 10481.112, 463.759, 52888.028 25/05/06,08:30:08,00,11,1, 11.9,1,1, 5.936, 10481.106, 463.759, 52888.028 25/05/06,08:30:08,01,11,1, 11.9,1,1, 5.936, 10481.123, 463.763, 52888.126 25/05/06,08:30:08,02,11,1, 11.9,1,1, 5.936, 10481.113, 463.775, 52888.077 25/05/06,08:30:08,03,11,1, 11.9,1,1, 5.936, 10481.105, 463.747, 52888.038 25/05/06,08:30:08,04,11,1, 11.9,1,1, 5.936, 10481.098, 463.786, 52888.103 25/05/06,08:30:08,05,11,1, 11.9,1,1, 5.936, 10481.096, 463.767, 52888.029 25/05/06,08:30:08,06,11,1, 11.9,1,1, 5.936, 10481.077, 463.745, 52888.081 25/05/06,08:30:08,07,11,1, 11.9,1,1, 5.936, 10481.083, 463.769, 52888.048 25/05/06,08:30:08,08,11,1, 11.9,1,1, 5.936, 10481.081, 463.743, 52888.052 25/05/06,08:30:08,09,11,1, 11.9,1,1, 5.936, 10481.062, 463.735, 52888.073 25/05/06,08:30:08,10,11,1, 11.9,1,1, 5.936, 10481.074, 463.746, 52888.067 25/05/06,08:30:08,11,11,1, 11.9,1,1, 5.936, 10481.050, 463.748, 52888.064 25/05/06,08:30:08,12,11,1, 11.9,1,1, 5.936, 10481.045, 463.764, 52888.109 25/05/06,08:30:08,13,11,1, 11.9,1,1, 5.936, 10481.030, 463.746, 52888.106 25/05/06,08:30:08,14,11,1, 11.9,1,1, 5.936, 10481.029, 463.752, 52888.131 25/05/06,08:30:08,15,11,1, 11.9,1,1, 5.936, 10481.012, 463.757, 52888.058 25/05/06,08:30:08,16,11,1, 11.9,1,1, 5.936, 10480.981, 463.752, 52888.123 25/05/06,08:30:08,17,11,1, 11.9,1,1, 5.936, 10480.985, 463.762, 52888.034 25/05/06,08:30:08,18,11,1, 11.9,1,1, 5.936, 10481.008, 463.753, 52888.163 25/05/06,08:30:08,19,11,1, 11.9,1,1, 5.936, 10480.974, 463.725, 52888.127 25/05/06,08:30:09,00,11,1, 11.9,1,1, 5.940, 10480.973, 463.725, 52888.127 25/05/06,08:30:09,01,11,1, 11.9,1,1, 5.940, 10480.963, 463.733, 52888.156 25/05/06,08:30:09,02,11,1, 11.9,1,1, 5.940, 10480.966, 463.743, 52888.195 25/05/06,08:30:09,03,11,1, 11.9,1,1, 5.940, 10480.966, 463.735, 52888.119 25/05/06,08:30:09,04,11,1, 11.9,1,1, 5.940, 10480.940, 463.755, 52888.191 25/05/06,08:30:09,05,11,1, 11.9,1,1, 5.940, 10480.957, 463.717, 52888.099 25/05/06,08:30:09,06,11,1, 11.9,1,1, 5.940, 10480.936, 463.760, 52888.100 25/05/06,08:30:09,07,11,1, 11.9,1,1, 5.940, 10480.923, 463.747, 52888.109 25/05/06,08:30:09,08,11,1, 11.9,1,1, 5.940, 10480.921, 463.711, 52888.186 25/05/06,08:30:09,09,11,1, 11.9,1,1, 5.940, 10480.910, 463.728, 52888.169 25/05/06,08:30:09,10,11,1, 11.9,1,1, 5.940, 10480.904, 463.726, 52888.152 25/05/06,08:30:09,11,11,1, 11.9,1,1, 5.940, 10480.870, 463.720, 52888.182 25/05/06,08:30:09,12,11,1, 11.9,1,1, 5.940, 10480.883, 463.720, 52888.231 25/05/06,08:30:09,13,11,1, 11.9,1,1, 5.940, 10480.889, 463.712, 52888.115 25/05/06,08:30:09,14,11,1, 11.9,1,1, 5.940, 10480.808, 463.747, 52888.247 25/05/06,08:30:09,15,11,1, 11.9,1,1, 5.940, 10480.856, 463.699, 52888.164 25/05/06,08:30:09,16,11,1, 11.9,1,1, 5.940, 10480.854, 463.713, 52888.188 25/05/06,08:30:09,17,11,1, 11.9,1,1, 5.940, 10480.820, 463.675, 52888.177 25/05/06,08:30:09,18,11,1, 11.9,1,1, 5.940, 10480.816, 463.711, 52888.202 25/05/06,08:30:09,19,11,1, 11.9,1,1, 5.940, 10480.820, 463.710, 52888.158 25/05/06,08:30:10,00,11,1, 11.9,1,1, 5.941, 10480.814, 463.710, 52888.158 25/05/06,08:30:10,01,11,1, 11.9,1,1, 5.941, 10480.824, 463.706, 52888.177 25/05/06,08:30:10,02,11,1, 11.9,1,1, 5.941, 10480.792, 463.668, 52888.240 25/05/06,08:30:10,03,11,1, 11.9,1,1, 5.941, 10480.796, 463.669, 52888.257 25/05/06,08:30:10,04,11,1, 11.9,1,1, 5.941, 10480.765, 463.680, 52888.269 25/05/06,08:30:10,05,11,1, 11.9,1,1, 5.941, 10480.747, 463.681, 52888.209 25/05/06,08:30:10,06,11,1, 11.9,1,1, 5.941, 10480.740, 463.660, 52888.206 25/05/06,08:30:10,07,11,1, 11.9,1,1, 5.941, 10480.765, 463.673, 52888.256 25/05/06,08:30:10,08,11,1, 11.9,1,1, 5.941, 10480.728, 463.629, 52888.204 25/05/06,08:30:10,09,11,1, 11.9,1,1, 5.941, 10480.721, 463.671, 52888.248 25/05/06,08:30:10,10,11,1, 11.9,1,1, 5.941, 10480.729, 463.677, 52888.281 25/05/06,08:30:10,11,11,1, 11.9,1,1, 5.941, 10480.719, 463.639, 52888.267 25/05/06,08:30:10,12,11,1, 11.9,1,1, 5.941, 10480.705, 463.641, 52888.274 25/05/06,08:30:10,13,11,1, 11.9,1,1, 5.941, 10480.701, 463.633, 52888.280 25/05/06,08:30:10,14,11,1, 11.9,1,1, 5.941, 10480.671, 463.656, 52888.245 25/05/06,08:30:10,15,11,1, 11.9,1,1, 5.941, 10480.686, 463.634, 52888.214 25/05/06,08:30:10,16,11,1, 11.9,1,1, 5.941, 10480.662, 463.633, 52888.316 25/05/06,08:30:10,17,11,1, 11.9,1,1, 5.941, 10480.633, 463.647, 52888.265 25/05/06,08:30:10,18,11,1, 11.9,1,1, 5.941, 10480.632, 463.599, 52888.255 25/05/06,08:30:10,19,11,1, 11.9,1,1, 5.941, 10480.629, 463.614, 52888.371 25/05/06,08:30:11,00,11,1, 11.9,1,1, 5.942, 10480.622, 463.614, 52888.371 25/05/06,08:30:11,01,11,1, 11.9,1,1, 5.942, 10480.617, 463.594, 52888.282 25/05/06,08:30:11,02,11,1, 11.9,1,1, 5.942, 10480.587, 463.599, 52888.278 25/05/06,08:30:11,03,11,1, 11.9,1,1, 5.942, 10480.574, 463.569, 52888.200 25/05/06,08:30:11,04,11,1, 11.9,1,1, 5.942, 10480.605, 463.592, 52888.333 25/05/06,08:30:11,05,11,1, 11.9,1,1, 5.942, 10480.559, 463.561, 52888.299 25/05/06,08:30:11,06,11,1, 11.9,1,1, 5.942, 10480.571, 463.554, 52888.275 25/05/06,08:30:11,07,11,1, 11.9,1,1, 5.942, 10480.536, 463.550, 52888.272 25/05/06,08:30:11,08,11,1, 11.9,1,1, 5.942, 10480.519, 463.569, 52888.295 25/05/06,08:30:11,09,11,1, 11.9,1,1, 5.942, 10480.516, 463.562, 52888.378 25/05/06,08:30:11,10,11,1, 11.9,1,1, 5.942, 10480.501, 463.557, 52888.367 25/05/06,08:30:11,11,11,1, 11.9,1,1, 5.942, 10480.504, 463.535, 52888.303 25/05/06,08:30:11,12,11,1, 11.9,1,1, 5.942, 10480.471, 463.532, 52888.292 25/05/06,08:30:11,13,11,1, 11.9,1,1, 5.942, 10480.465, 463.534, 52888.309 25/05/06,08:30:11,14,11,1, 11.9,1,1, 5.942, 10480.450, 463.520, 52888.336 25/05/06,08:30:11,15,11,1, 11.9,1,1, 5.942, 10480.426, 463.513, 52888.368 25/05/06,08:30:11,16,11,1, 11.9,1,1, 5.942, 10480.421, 463.527, 52888.375 25/05/06,08:30:11,17,11,1, 11.9,1,1, 5.942, 10480.416, 463.502, 52888.364 25/05/06,08:30:11,18,11,1, 11.9,1,1, 5.942, 10480.428, 463.469, 52888.317 25/05/06,08:30:11,19,11,1, 11.9,1,1, 5.942, 10480.395, 463.496, 52888.413 25/05/06,08:30:12,00,11,1, 11.9,1,1, 5.944, 10480.388, 463.496, 52888.413 25/05/06,08:30:12,01,11,1, 11.9,1,1, 5.944, 10480.412, 463.473, 52888.348 25/05/06,08:30:12,02,11,1, 11.9,1,1, 5.944, 10480.347, 463.483, 52888.305 25/05/06,08:30:12,03,11,1, 11.9,1,1, 5.944, 10480.376, 463.505, 52888.325 25/05/06,08:30:12,04,11,1, 11.9,1,1, 5.944, 10480.357, 463.480, 52888.383 25/05/06,08:30:12,05,11,1, 11.9,1,1, 5.944, 10480.342, 463.441, 52888.364 25/05/06,08:30:12,06,11,1, 11.9,1,1, 5.944, 10480.341, 463.441, 52888.411 25/05/06,08:30:12,07,11,1, 11.9,1,1, 5.944, 10480.325, 463.468, 52888.557 25/05/06,08:30:12,08,11,1, 11.9,1,1, 5.944, 10480.313, 463.432, 52888.325 25/05/06,08:30:12,09,11,1, 11.9,1,1, 5.944, 10480.310, 463.421, 52888.309 25/05/06,08:30:12,10,11,1, 11.9,1,1, 5.944, 10480.304, 463.402, 52888.322 25/05/06,08:30:12,11,11,1, 11.9,1,1, 5.944, 10480.280, 463.421, 52888.318 25/05/06,08:30:12,12,11,1, 11.9,1,1, 5.944, 10480.258, 463.412, 52888.435 25/05/06,08:30:12,13,11,1, 11.9,1,1, 5.944, 10480.255, 463.412, 52888.349 25/05/06,08:30:12,14,11,1, 11.9,1,1, 5.944, 10480.249, 463.411, 52888.375 25/05/06,08:30:12,15,11,1, 11.9,1,1, 5.944, 10480.242, 463.394, 52888.371 25/05/06,08:30:12,16,11,1, 11.9,1,1, 5.944, 10480.230, 463.407, 52888.328 25/05/06,08:30:12,17,11,1, 11.9,1,1, 5.944, 10480.224, 463.400, 52888.368 25/05/06,08:30:12,18,11,1, 11.9,1,1, 5.944, 10480.207, 463.367, 52888.406 25/05/06,08:30:12,19,11,1, 11.9,1,1, 5.944, 10480.188, 463.353, 52888.397 25/05/06,08:30:13,00,11,1, 11.9,1,1, 5.940, 10480.180, 463.353, 52888.397 25/05/06,08:30:13,01,11,1, 11.9,1,1, 5.940, 10480.185, 463.339, 52888.478 25/05/06,08:30:13,02,11,1, 11.9,1,1, 5.940, 10480.169, 463.373, 52888.501 25/05/06,08:30:13,03,11,1, 11.9,1,1, 5.940, 10480.182, 463.322, 52888.341 25/05/06,08:30:13,04,11,1, 11.9,1,1, 5.940, 10480.165, 463.312, 52888.360 25/05/06,08:30:13,05,11,1, 11.9,1,1, 5.940, 10480.142, 463.303, 52888.405 25/05/06,08:30:13,06,11,1, 11.9,1,1, 5.940, 10480.114, 463.316, 52888.467 25/05/06,08:30:13,07,11,1, 11.9,1,1, 5.940, 10480.098, 463.294, 52888.403 25/05/06,08:30:13,08,11,1, 11.9,1,1, 5.940, 10480.107, 463.295, 52888.455 25/05/06,08:30:13,09,11,1, 11.9,1,1, 5.940, 10480.091, 463.304, 52888.437 25/05/06,08:30:13,10,11,1, 11.9,1,1, 5.940, 10480.070, 463.262, 52888.430 25/05/06,08:30:13,11,11,1, 11.9,1,1, 5.940, 10480.055, 463.285, 52888.474 25/05/06,08:30:13,12,11,1, 11.9,1,1, 5.940, 10480.049, 463.260, 52888.451 25/05/06,08:30:13,13,11,1, 11.9,1,1, 5.940, 10480.046, 463.265, 52888.455 25/05/06,08:30:13,14,11,1, 11.9,1,1, 5.940, 10480.026, 463.231, 52888.401 25/05/06,08:30:13,15,11,1, 11.9,1,1, 5.940, 10480.005, 463.246, 52888.399 25/05/06,08:30:13,16,11,1, 11.9,1,1, 5.940, 10480.001, 463.249, 52888.422 25/05/06,08:30:13,17,11,1, 11.9,1,1, 5.940, 10480.006, 463.215, 52888.463 25/05/06,08:30:13,18,11,1, 11.9,1,1, 5.940, 10479.994, 463.218, 52888.473 25/05/06,08:30:13,19,11,1, 11.9,1,1, 5.940, 10479.968, 463.236, 52888.476 25/05/06,08:30:14,00,11,1, 11.9,1,1, 5.943, 10479.963, 463.236, 52888.476 25/05/06,08:30:14,01,11,1, 11.9,1,1, 5.943, 10479.970, 463.200, 52888.437 25/05/06,08:30:14,02,11,1, 11.9,1,1, 5.943, 10479.959, 463.182, 52888.452 25/05/06,08:30:14,03,11,1, 11.9,1,1, 5.943, 10479.940, 463.161, 52888.406 25/05/06,08:30:14,04,11,1, 11.9,1,1, 5.943, 10479.935, 463.148, 52888.465 25/05/06,08:30:14,05,11,1, 11.9,1,1, 5.943, 10479.929, 463.119, 52888.389 25/05/06,08:30:14,06,11,1, 11.9,1,1, 5.943, 10479.931, 463.135, 52888.406 25/05/06,08:30:14,07,11,1, 11.9,1,1, 5.943, 10479.897, 463.121, 52888.442 25/05/06,08:30:14,08,11,1, 11.9,1,1, 5.943, 10479.892, 463.087, 52888.481 25/05/06,08:30:14,09,11,1, 11.9,1,1, 5.943, 10479.890, 463.080, 52888.444 25/05/06,08:30:14,10,11,1, 11.9,1,1, 5.943, 10479.875, 463.090, 52888.436 25/05/06,08:30:14,11,11,1, 11.9,1,1, 5.943, 10479.866, 463.068, 52888.435 25/05/06,08:30:14,12,11,1, 11.9,1,1, 5.943, 10479.844, 463.082, 52888.550 25/05/06,08:30:14,13,11,1, 11.9,1,1, 5.943, 10479.861, 463.074, 52888.505 25/05/06,08:30:14,14,11,1, 11.9,1,1, 5.943, 10479.842, 463.054, 52888.504 25/05/06,08:30:14,15,11,1, 11.9,1,1, 5.943, 10479.839, 463.049, 52888.473 25/05/06,08:30:14,16,11,1, 11.9,1,1, 5.943, 10479.822, 463.048, 52888.526 25/05/06,08:30:14,17,11,1, 11.9,1,1, 5.943, 10479.798, 463.041, 52888.479 25/05/06,08:30:14,18,11,1, 11.9,1,1, 5.943, 10479.775, 463.041, 52888.485 25/05/06,08:30:14,19,11,1, 11.9,1,1, 5.943, 10479.791, 463.012, 52888.423 25/05/06,08:30:15,00,11,1, 11.9,1,1, 5.940, 10479.788, 463.012, 52888.423 25/05/06,08:30:15,01,11,1, 11.9,1,1, 5.940, 10479.754, 462.997, 52888.492 25/05/06,08:30:15,02,11,1, 11.9,1,1, 5.940, 10479.750, 462.976, 52888.477 25/05/06,08:30:15,03,11,1, 11.9,1,1, 5.940, 10479.710, 462.989, 52888.602 25/05/06,08:30:15,04,11,1, 11.9,1,1, 5.940, 10479.706, 462.961, 52888.543 25/05/06,08:30:15,05,11,1, 11.9,1,1, 5.940, 10479.704, 462.964, 52888.561 25/05/06,08:30:15,06,11,1, 11.9,1,1, 5.940, 10479.706, 462.987, 52888.414 25/05/06,08:30:15,07,11,1, 11.9,1,1, 5.940, 10479.683, 462.957, 52888.465 25/05/06,08:30:15,08,11,1, 11.9,1,1, 5.940, 10479.675, 462.943, 52888.543 25/05/06,08:30:15,09,11,1, 11.9,1,1, 5.940, 10479.670, 462.940, 52888.578 25/05/06,08:30:15,10,11,1, 11.9,1,1, 5.940, 10479.647, 462.951, 52888.535 25/05/06,08:30:15,11,11,1, 11.9,1,1, 5.940, 10479.654, 462.922, 52888.480 25/05/06,08:30:15,12,11,1, 11.9,1,1, 5.940, 10479.629, 462.915, 52888.507 25/05/06,08:30:15,13,11,1, 11.9,1,1, 5.940, 10479.620, 462.906, 52888.480 25/05/06,08:30:15,14,11,1, 11.9,1,1, 5.940, 10479.636, 462.910, 52888.749 25/05/06,08:30:15,15,11,1, 11.9,1,1, 5.940, 10479.630, 462.870, 52888.388 25/05/06,08:30:15,16,11,1, 11.9,1,1, 5.940, 10479.602, 462.869, 52888.437 25/05/06,08:30:15,17,11,1, 11.9,1,1, 5.940, 10479.582, 462.887, 52888.506 25/05/06,08:30:15,18,11,1, 11.9,1,1, 5.940, 10479.552, 462.898, 52888.528 25/05/06,08:30:15,19,11,1, 11.9,1,1, 5.940, 10479.560, 462.882, 52888.602 25/05/06,08:30:16,00,11,1, 11.9,1,1, 5.940, 10479.554, 462.882, 52888.602 25/05/06,08:30:16,01,11,1, 11.9,1,1, 5.940, 10479.529, 462.871, 52888.570 25/05/06,08:30:16,02,11,1, 11.9,1,1, 5.940, 10479.514, 462.849, 52888.564 25/05/06,08:30:16,03,11,1, 11.9,1,1, 5.940, 10479.491, 462.862, 52888.558 25/05/06,08:30:16,04,11,1, 11.9,1,1, 5.940, 10479.490, 462.832, 52888.568 25/05/06,08:30:16,05,11,1, 11.9,1,1, 5.940, 10479.469, 462.828, 52888.564 25/05/06,08:30:16,06,11,1, 11.9,1,1, 5.940, 10479.472, 462.801, 52888.546 25/05/06,08:30:16,07,11,1, 11.9,1,1, 5.940, 10479.444, 462.791, 52888.548 25/05/06,08:30:16,08,11,1, 11.9,1,1, 5.940, 10479.434, 462.811, 52888.597 25/05/06,08:30:16,09,11,1, 11.9,1,1, 5.940, 10479.442, 462.804, 52888.566 25/05/06,08:30:16,10,11,1, 11.9,1,1, 5.940, 10479.425, 462.783, 52888.544 25/05/06,08:30:16,11,11,1, 11.9,1,1, 5.940, 10479.409, 462.798, 52888.575 25/05/06,08:30:16,12,11,1, 11.9,1,1, 5.940, 10479.393, 462.783, 52888.570 25/05/06,08:30:16,13,11,1, 11.9,1,1, 5.940, 10479.371, 462.776, 52888.595 25/05/06,08:30:16,14,11,1, 11.9,1,1, 5.940, 10479.376, 462.757, 52888.627 25/05/06,08:30:16,15,11,1, 11.9,1,1, 5.940, 10479.338, 462.745, 52888.551 25/05/06,08:30:16,16,11,1, 11.9,1,1, 5.940, 10479.357, 462.748, 52888.504 25/05/06,08:30:16,17,11,1, 11.9,1,1, 5.940, 10479.353, 462.737, 52888.605 25/05/06,08:30:16,18,11,1, 11.9,1,1, 5.940, 10479.328, 462.734, 52888.565 25/05/06,08:30:16,19,11,1, 11.9,1,1, 5.940, 10479.318, 462.719, 52888.548 25/05/06,08:30:17,00,11,1, 11.9,1,1, 5.942, 10479.312, 462.719, 52888.548 25/05/06,08:30:17,01,11,1, 11.9,1,1, 5.942, 10479.272, 462.714, 52888.617 25/05/06,08:30:17,02,11,1, 11.9,1,1, 5.942, 10479.282, 462.715, 52888.623 25/05/06,08:30:17,03,11,1, 11.9,1,1, 5.942, 10479.287, 462.681, 52888.610 25/05/06,08:30:17,04,11,1, 11.9,1,1, 5.942, 10479.261, 462.700, 52888.669 25/05/06,08:30:17,05,11,1, 11.9,1,1, 5.942, 10479.244, 462.669, 52888.610 25/05/06,08:30:17,06,11,1, 11.9,1,1, 5.942, 10479.244, 462.666, 52888.558 25/05/06,08:30:17,07,11,1, 11.9,1,1, 5.942, 10479.241, 462.668, 52888.601 25/05/06,08:30:17,08,11,1, 11.9,1,1, 5.942, 10479.225, 462.654, 52888.679 25/05/06,08:30:17,09,11,1, 11.9,1,1, 5.942, 10479.206, 462.669, 52888.685 25/05/06,08:30:17,10,11,1, 11.9,1,1, 5.942, 10479.188, 462.652, 52888.656 25/05/06,08:30:17,11,11,1, 11.9,1,1, 5.942, 10479.154, 462.637, 52888.631 25/05/06,08:30:17,12,11,1, 11.9,1,1, 5.942, 10479.159, 462.624, 52888.642 25/05/06,08:30:17,13,11,1, 11.9,1,1, 5.942, 10479.147, 462.624, 52888.644 25/05/06,08:30:17,14,11,1, 11.9,1,1, 5.942, 10479.145, 462.609, 52888.657 25/05/06,08:30:17,15,11,1, 11.9,1,1, 5.942, 10479.143, 462.610, 52888.595 25/05/06,08:30:17,16,11,1, 11.9,1,1, 5.942, 10479.105, 462.594, 52888.601 25/05/06,08:30:17,17,11,1, 11.9,1,1, 5.942, 10479.100, 462.615, 52888.640 25/05/06,08:30:17,18,11,1, 11.9,1,1, 5.942, 10479.089, 462.607, 52888.674 25/05/06,08:30:17,19,11,1, 11.9,1,1, 5.942, 10479.062, 462.585, 52888.678 25/05/06,08:30:18,00,11,1, 11.9,1,1, 5.941, 10479.062, 462.585, 52888.678 25/05/06,08:30:18,01,11,1, 11.9,1,1, 5.941, 10479.056, 462.583, 52888.648 25/05/06,08:30:18,02,11,1, 11.9,1,1, 5.941, 10479.032, 462.586, 52888.681 25/05/06,08:30:18,03,11,1, 11.9,1,1, 5.941, 10479.006, 462.554, 52888.624 25/05/06,08:30:18,04,11,1, 11.9,1,1, 5.941, 10479.004, 462.542, 52888.614 25/05/06,08:30:18,05,11,1, 11.9,1,1, 5.941, 10478.994, 462.543, 52888.618 25/05/06,08:30:18,06,11,1, 11.9,1,1, 5.941, 10478.995, 462.529, 52888.664 25/05/06,08:30:18,07,11,1, 11.9,1,1, 5.941, 10478.971, 462.538, 52888.664 25/05/06,08:30:18,08,11,1, 11.9,1,1, 5.941, 10478.972, 462.539, 52888.724 25/05/06,08:30:18,09,11,1, 11.9,1,1, 5.941, 10478.937, 462.525, 52888.742 25/05/06,08:30:18,10,11,1, 11.9,1,1, 5.941, 10478.927, 462.540, 52888.696 25/05/06,08:30:18,11,11,1, 11.9,1,1, 5.941, 10478.920, 462.511, 52888.689 25/05/06,08:30:18,12,11,1, 11.9,1,1, 5.941, 10478.922, 462.509, 52888.778 25/05/06,08:30:18,13,11,1, 11.9,1,1, 5.941, 10478.910, 462.479, 52888.684 25/05/06,08:30:18,14,11,1, 11.9,1,1, 5.941, 10478.913, 462.489, 52888.750 25/05/06,08:30:18,15,11,1, 11.9,1,1, 5.941, 10478.888, 462.490, 52888.721 25/05/06,08:30:18,16,11,1, 11.9,1,1, 5.941, 10478.871, 462.484, 52888.700 25/05/06,08:30:18,17,11,1, 11.9,1,1, 5.941, 10478.857, 462.470, 52888.726 25/05/06,08:30:18,18,11,1, 11.9,1,1, 5.941, 10478.840, 462.463, 52888.757 25/05/06,08:30:18,19,11,1, 11.9,1,1, 5.941, 10478.803, 462.478, 52888.760 25/05/06,08:30:19,00,11,1, 11.9,1,1, 5.946, 10478.795, 462.478, 52888.760 25/05/06,08:30:19,01,11,1, 11.9,1,1, 5.946, 10478.783, 462.463, 52888.734 25/05/06,08:30:19,02,11,1, 11.9,1,1, 5.946, 10478.812, 462.436, 52888.794 25/05/06,08:30:19,03,11,1, 11.9,1,1, 5.946, 10478.782, 462.434, 52888.735 25/05/06,08:30:19,04,11,1, 11.9,1,1, 5.946, 10478.758, 462.441, 52888.745 25/05/06,08:30:19,05,11,1, 11.9,1,1, 5.946, 10478.730, 462.431, 52888.779 25/05/06,08:30:19,06,11,1, 11.9,1,1, 5.946, 10478.736, 462.421, 52888.723 25/05/06,08:30:19,07,11,1, 11.9,1,1, 5.946, 10478.720, 462.410, 52888.738 25/05/06,08:30:19,08,11,1, 11.9,1,1, 5.946, 10478.706, 462.399, 52888.748 25/05/06,08:30:19,09,11,1, 11.9,1,1, 5.946, 10478.701, 462.406, 52888.843 25/05/06,08:30:19,10,11,1, 11.9,1,1, 5.946, 10478.682, 462.403, 52888.831 25/05/06,08:30:19,11,11,1, 11.9,1,1, 5.946, 10478.674, 462.381, 52888.784 25/05/06,08:30:19,12,11,1, 11.9,1,1, 5.946, 10478.655, 462.407, 52888.801 25/05/06,08:30:19,13,11,1, 11.9,1,1, 5.946, 10478.640, 462.423, 52888.863 25/05/06,08:30:19,14,11,1, 11.9,1,1, 5.946, 10478.627, 462.414, 52888.745 25/05/06,08:30:19,15,11,1, 11.9,1,1, 5.946, 10478.605, 462.407, 52888.852 25/05/06,08:30:19,16,11,1, 11.9,1,1, 5.946, 10478.603, 462.396, 52888.840 25/05/06,08:30:19,17,11,1, 11.9,1,1, 5.946, 10478.602, 462.390, 52888.804 25/05/06,08:30:19,18,11,1, 11.9,1,1, 5.946, 10478.589, 462.377, 52888.877 25/05/06,08:30:19,19,11,1, 11.9,1,1, 5.946, 10478.570, 462.381, 52888.885 25/05/06,08:30:20,00,11,1, 12.0,1,1, 5.942, 10478.569, 462.381, 52888.885 25/05/06,08:30:20,01,11,1, 12.0,1,1, 5.942, 10478.523, 462.391, 52888.850 25/05/06,08:30:20,02,11,1, 12.0,1,1, 5.942, 10478.521, 462.416, 52888.852 25/05/06,08:30:20,03,11,1, 12.0,1,1, 5.942, 10478.461, 462.363, 52888.744 25/05/06,08:30:20,04,11,1, 12.0,1,1, 5.942, 10478.532, 462.363, 52888.868 25/05/06,08:30:20,05,11,1, 12.0,1,1, 5.942, 10478.466, 462.370, 52888.830 25/05/06,08:30:20,06,11,1, 12.0,1,1, 5.942, 10478.448, 462.382, 52888.881 25/05/06,08:30:20,07,11,1, 12.0,1,1, 5.942, 10478.443, 462.360, 52888.837 25/05/06,08:30:20,08,11,1, 12.0,1,1, 5.942, 10478.410, 462.411, 52888.887 25/05/06,08:30:20,09,11,1, 12.0,1,1, 5.942, 10478.399, 462.384, 52888.923 25/05/06,08:30:20,10,11,1, 12.0,1,1, 5.942, 10478.406, 462.381, 52888.920 25/05/06,08:30:20,11,11,1, 12.0,1,1, 5.942, 10478.356, 462.329, 52888.861 25/05/06,08:30:20,12,11,1, 12.0,1,1, 5.942, 10478.351, 462.379, 52888.867 25/05/06,08:30:20,13,11,1, 12.0,1,1, 5.942, 10478.340, 462.374, 52888.951 25/05/06,08:30:20,14,11,1, 12.0,1,1, 5.942, 10478.332, 462.375, 52888.996 25/05/06,08:30:20,15,11,1, 12.0,1,1, 5.942, 10478.317, 462.359, 52888.944 25/05/06,08:30:20,16,11,1, 12.0,1,1, 5.942, 10478.305, 462.384, 52888.939 25/05/06,08:30:20,17,11,1, 12.0,1,1, 5.942, 10478.299, 462.361, 52888.918 25/05/06,08:30:20,18,11,1, 12.0,1,1, 5.942, 10478.271, 462.371, 52888.964 25/05/06,08:30:20,19,11,1, 12.0,1,1, 5.942, 10478.267, 462.390, 52888.923 25/05/06,08:30:21,00,11,1, 12.0,1,1, 5.936, 10478.261, 462.390, 52888.923 25/05/06,08:30:21,01,11,1, 12.0,1,1, 5.936, 10478.239, 462.360, 52889.036 25/05/06,08:30:21,02,11,1, 12.0,1,1, 5.936, 10478.217, 462.373, 52888.962 25/05/06,08:30:21,03,11,1, 12.0,1,1, 5.936, 10478.183, 462.385, 52888.944 25/05/06,08:30:21,04,11,1, 12.0,1,1, 5.936, 10478.179, 462.349, 52888.969 25/05/06,08:30:21,05,11,1, 12.0,1,1, 5.936, 10478.183, 462.387, 52889.040 25/05/06,08:30:21,06,11,1, 12.0,1,1, 5.936, 10478.164, 462.384, 52889.023 25/05/06,08:30:21,07,11,1, 12.0,1,1, 5.936, 10478.140, 462.371, 52889.039 25/05/06,08:30:21,08,11,1, 12.0,1,1, 5.936, 10478.118, 462.377, 52888.956 25/05/06,08:30:21,09,11,1, 12.0,1,1, 5.936, 10478.105, 462.378, 52888.978 25/05/06,08:30:21,10,11,1, 12.0,1,1, 5.936, 10478.084, 462.411, 52888.987 25/05/06,08:30:21,11,11,1, 12.0,1,1, 5.936, 10478.103, 462.396, 52889.051 25/05/06,08:30:21,12,11,1, 12.0,1,1, 5.936, 10478.067, 462.400, 52889.076 25/05/06,08:30:21,13,11,1, 12.0,1,1, 5.936, 10478.054, 462.391, 52889.003 25/05/06,08:30:21,14,11,1, 12.0,1,1, 5.936, 10478.045, 462.396, 52889.041 25/05/06,08:30:21,15,11,1, 12.0,1,1, 5.936, 10478.008, 462.394, 52889.044 25/05/06,08:30:21,16,11,1, 12.0,1,1, 5.936, 10477.999, 462.392, 52889.072 25/05/06,08:30:21,17,11,1, 12.0,1,1, 5.936, 10477.986, 462.400, 52889.029 25/05/06,08:30:21,18,11,1, 12.0,1,1, 5.936, 10477.953, 462.401, 52889.085 25/05/06,08:30:21,19,11,1, 12.0,1,1, 5.936, 10477.951, 462.387, 52889.072 25/05/06,08:30:22,00,11,1, 11.9,1,1, 5.934, 10477.943, 462.387, 52889.072 25/05/06,08:30:22,01,11,1, 11.9,1,1, 5.934, 10477.917, 462.376, 52889.136 25/05/06,08:30:22,02,11,1, 11.9,1,1, 5.934, 10477.939, 462.375, 52889.148 25/05/06,08:30:22,03,11,1, 11.9,1,1, 5.934, 10477.910, 462.385, 52889.133 25/05/06,08:30:22,04,11,1, 11.9,1,1, 5.934, 10477.879, 462.402, 52889.173 25/05/06,08:30:22,05,11,1, 11.9,1,1, 5.934, 10477.863, 462.417, 52889.161 25/05/06,08:30:22,06,11,1, 11.9,1,1, 5.934, 10477.819, 462.377, 52889.093 25/05/06,08:30:22,07,11,1, 11.9,1,1, 5.934, 10477.824, 462.405, 52889.153 25/05/06,08:30:22,08,11,1, 11.9,1,1, 5.934, 10477.809, 462.430, 52889.018 25/05/06,08:30:22,09,11,1, 11.9,1,1, 5.934, 10477.796, 462.428, 52889.230 25/05/06,08:30:22,10,11,1, 11.9,1,1, 5.934, 10477.801, 462.425, 52889.208 25/05/06,08:30:22,11,11,1, 11.9,1,1, 5.934, 10477.758, 462.434, 52889.184 25/05/06,08:30:22,12,11,1, 11.9,1,1, 5.934, 10477.711, 462.448, 52889.219 25/05/06,08:30:22,13,11,1, 11.9,1,1, 5.934, 10477.731, 462.455, 52889.243 25/05/06,08:30:22,14,11,1, 11.9,1,1, 5.934, 10477.679, 462.449, 52889.179 25/05/06,08:30:22,15,11,1, 11.9,1,1, 5.934, 10477.688, 462.451, 52889.167 25/05/06,08:30:22,16,11,1, 11.9,1,1, 5.934, 10477.670, 462.473, 52889.200 25/05/06,08:30:22,17,11,1, 11.9,1,1, 5.934, 10477.661, 462.454, 52889.169 25/05/06,08:30:22,18,11,1, 11.9,1,1, 5.934, 10477.627, 462.472, 52889.176 25/05/06,08:30:22,19,11,1, 11.9,1,1, 5.934, 10477.631, 462.474, 52889.321 25/05/06,08:30:23,00,11,1, 11.9,1,1, 5.943, 10477.626, 462.474, 52889.321 25/05/06,08:30:23,01,11,1, 11.9,1,1, 5.943, 10477.568, 462.500, 52889.230 25/05/06,08:30:23,02,11,1, 11.9,1,1, 5.943, 10477.566, 462.515, 52889.285 25/05/06,08:30:23,03,11,1, 11.9,1,1, 5.943, 10477.530, 462.513, 52889.286 25/05/06,08:30:23,04,11,1, 11.9,1,1, 5.943, 10477.536, 462.512, 52889.316 25/05/06,08:30:23,05,11,1, 11.9,1,1, 5.943, 10477.511, 462.506, 52889.273 25/05/06,08:30:23,06,11,1, 11.9,1,1, 5.943, 10477.470, 462.524, 52889.275 25/05/06,08:30:23,07,11,1, 11.9,1,1, 5.943, 10477.455, 462.550, 52889.268 25/05/06,08:30:23,08,11,1, 11.9,1,1, 5.943, 10477.453, 462.558, 52889.284 25/05/06,08:30:23,09,11,1, 11.9,1,1, 5.943, 10477.421, 462.568, 52889.260 25/05/06,08:30:23,10,11,1, 11.9,1,1, 5.943, 10477.437, 462.569, 52889.321 25/05/06,08:30:23,11,11,1, 11.9,1,1, 5.943, 10477.406, 462.591, 52889.287 25/05/06,08:30:23,12,11,1, 11.9,1,1, 5.943, 10477.374, 462.608, 52889.364 25/05/06,08:30:23,13,11,1, 11.9,1,1, 5.943, 10477.351, 462.611, 52889.379 25/05/06,08:30:23,14,11,1, 11.9,1,1, 5.943, 10477.341, 462.634, 52889.337 25/05/06,08:30:23,15,11,1, 11.9,1,1, 5.943, 10477.336, 462.627, 52889.277 25/05/06,08:30:23,16,11,1, 11.9,1,1, 5.943, 10477.296, 462.639, 52889.342 25/05/06,08:30:23,17,11,1, 11.9,1,1, 5.943, 10477.302, 462.642, 52889.384 25/05/06,08:30:23,18,11,1, 11.9,1,1, 5.943, 10477.295, 462.681, 52889.401 25/05/06,08:30:23,19,11,1, 11.9,1,1, 5.943, 10477.252, 462.667, 52889.396 25/05/06,08:30:24,00,11,1, 11.9,1,1, 5.946, 10477.251, 462.667, 52889.396 25/05/06,08:30:24,01,11,1, 11.9,1,1, 5.946, 10477.228, 462.690, 52889.381 25/05/06,08:30:24,02,11,1, 11.9,1,1, 5.946, 10477.208, 462.701, 52889.439 25/05/06,08:30:24,03,11,1, 11.9,1,1, 5.946, 10477.193, 462.697, 52889.468 25/05/06,08:30:24,04,11,1, 11.9,1,1, 5.946, 10477.192, 462.708, 52889.447 25/05/06,08:30:24,05,11,1, 11.9,1,1, 5.946, 10477.191, 462.723, 52889.433 25/05/06,08:30:24,06,11,1, 11.9,1,1, 5.946, 10477.142, 462.721, 52889.447 25/05/06,08:30:24,07,11,1, 11.9,1,1, 5.946, 10477.125, 462.762, 52889.498 25/05/06,08:30:24,08,11,1, 11.9,1,1, 5.946, 10477.122, 462.771, 52889.437 25/05/06,08:30:24,09,11,1, 11.9,1,1, 5.946, 10477.088, 462.759, 52889.518 25/05/06,08:30:24,10,11,1, 11.9,1,1, 5.946, 10477.072, 462.781, 52889.519 25/05/06,08:30:24,11,11,1, 11.9,1,1, 5.946, 10477.030, 462.801, 52889.550 25/05/06,08:30:24,12,11,1, 11.9,1,1, 5.946, 10477.047, 462.789, 52889.465 25/05/06,08:30:24,13,11,1, 11.9,1,1, 5.946, 10477.019, 462.827, 52889.584 25/05/06,08:30:24,14,11,1, 11.9,1,1, 5.946, 10477.014, 462.836, 52889.551 25/05/06,08:30:24,15,11,1, 11.9,1,1, 5.946, 10476.977, 462.839, 52889.476 25/05/06,08:30:24,16,11,1, 11.9,1,1, 5.946, 10476.965, 462.861, 52889.565 25/05/06,08:30:24,17,11,1, 11.9,1,1, 5.946, 10476.953, 462.866, 52889.571 25/05/06,08:30:24,18,11,1, 11.9,1,1, 5.946, 10476.930, 462.873, 52889.585 25/05/06,08:30:24,19,11,1, 11.9,1,1, 5.946, 10476.913, 462.898, 52889.606 25/05/06,08:30:25,00,11,1, 12.0,1,1, 5.948, 10476.909, 462.898, 52889.606 25/05/06,08:30:25,01,11,1, 12.0,1,1, 5.948, 10476.882, 462.902, 52889.619 25/05/06,08:30:25,02,11,1, 12.0,1,1, 5.948, 10476.880, 462.903, 52889.506 25/05/06,08:30:25,03,11,1, 12.0,1,1, 5.948, 10476.822, 462.936, 52889.604 25/05/06,08:30:25,04,11,1, 12.0,1,1, 5.948, 10476.859, 462.939, 52889.594 25/05/06,08:30:25,05,11,1, 12.0,1,1, 5.948, 10476.818, 462.911, 52889.559 25/05/06,08:30:25,06,11,1, 12.0,1,1, 5.948, 10476.806, 462.950, 52889.564 25/05/06,08:30:25,07,11,1, 12.0,1,1, 5.948, 10476.788, 462.953, 52889.576 25/05/06,08:30:25,08,11,1, 12.0,1,1, 5.948, 10476.785, 462.966, 52889.582 25/05/06,08:30:25,09,11,1, 12.0,1,1, 5.948, 10476.755, 462.995, 52889.636 25/05/06,08:30:25,10,11,1, 12.0,1,1, 5.948, 10476.732, 462.971, 52889.603 25/05/06,08:30:25,11,11,1, 12.0,1,1, 5.948, 10476.726, 463.015, 52889.614 25/05/06,08:30:25,12,11,1, 12.0,1,1, 5.948, 10476.699, 463.038, 52889.696 25/05/06,08:30:25,13,11,1, 12.0,1,1, 5.948, 10476.700, 463.040, 52889.638 25/05/06,08:30:25,14,11,1, 12.0,1,1, 5.948, 10476.656, 463.059, 52889.690 25/05/06,08:30:25,15,11,1, 12.0,1,1, 5.948, 10476.650, 463.084, 52889.689 25/05/06,08:30:25,16,11,1, 12.0,1,1, 5.948, 10476.656, 463.084, 52889.686 25/05/06,08:30:25,17,11,1, 12.0,1,1, 5.948, 10476.629, 463.098, 52889.660 25/05/06,08:30:25,18,11,1, 12.0,1,1, 5.948, 10476.614, 463.107, 52889.724 25/05/06,08:30:25,19,11,1, 12.0,1,1, 5.948, 10476.576, 463.112, 52889.720 25/05/06,08:30:26,00,11,1, 11.9,1,1, 5.937, 10476.575, 463.112, 52889.720 25/05/06,08:30:26,01,11,1, 11.9,1,1, 5.937, 10476.572, 463.119, 52889.741 25/05/06,08:30:26,02,11,1, 11.9,1,1, 5.937, 10476.556, 463.168, 52889.751 25/05/06,08:30:26,03,11,1, 11.9,1,1, 5.937, 10476.538, 463.172, 52889.801 25/05/06,08:30:26,04,11,1, 11.9,1,1, 5.937, 10476.537, 463.168, 52889.728 25/05/06,08:30:26,05,11,1, 11.9,1,1, 5.937, 10476.528, 463.194, 52889.752 25/05/06,08:30:26,06,11,1, 11.9,1,1, 5.937, 10476.481, 463.211, 52889.794 25/05/06,08:30:26,07,11,1, 11.9,1,1, 5.937, 10476.484, 463.205, 52889.790 25/05/06,08:30:26,08,11,1, 11.9,1,1, 5.937, 10476.472, 463.253, 52889.795 25/05/06,08:30:26,09,11,1, 11.9,1,1, 5.937, 10476.452, 463.259, 52889.834 25/05/06,08:30:26,10,11,1, 11.9,1,1, 5.937, 10476.440, 463.252, 52889.789 25/05/06,08:30:26,11,11,1, 11.9,1,1, 5.937, 10476.398, 463.254, 52889.801 25/05/06,08:30:26,12,11,1, 11.9,1,1, 5.937, 10476.399, 463.280, 52889.816 25/05/06,08:30:26,13,11,1, 11.9,1,1, 5.937, 10476.377, 463.282, 52889.807 25/05/06,08:30:26,14,11,1, 11.9,1,1, 5.937, 10476.388, 463.300, 52889.879 25/05/06,08:30:26,15,11,1, 11.9,1,1, 5.937, 10476.356, 463.318, 52889.905 25/05/06,08:30:26,16,11,1, 11.9,1,1, 5.937, 10476.375, 463.327, 52889.885 25/05/06,08:30:26,17,11,1, 11.9,1,1, 5.937, 10476.351, 463.333, 52889.918 25/05/06,08:30:26,18,11,1, 11.9,1,1, 5.937, 10476.324, 463.303, 52889.873 25/05/06,08:30:26,19,11,1, 11.9,1,1, 5.937, 10476.307, 463.370, 52889.858 25/05/06,08:30:27,00,10,1, 12.0,1,1, 5.946, 10476.300, 463.370, 52889.858 25/05/06,08:30:27,01,10,1, 12.0,1,1, 5.946, 10476.277, 463.386, 52889.940 25/05/06,08:30:27,02,10,1, 12.0,1,1, 5.946, 10476.281, 463.383, 52889.907 25/05/06,08:30:27,03,10,1, 12.0,1,1, 5.946, 10476.239, 463.399, 52889.966 25/05/06,08:30:27,04,10,1, 12.0,1,1, 5.946, 10476.250, 463.418, 52889.943 25/05/06,08:30:27,05,10,1, 12.0,1,1, 5.946, 10476.257, 463.428, 52889.970 25/05/06,08:30:27,06,10,1, 12.0,1,1, 5.946, 10476.229, 463.440, 52889.866 25/05/06,08:30:27,07,10,1, 12.0,1,1, 5.946, 10476.186, 463.441, 52889.905 25/05/06,08:30:27,08,10,1, 12.0,1,1, 5.946, 10476.156, 463.469, 52889.912 25/05/06,08:30:27,09,10,1, 12.0,1,1, 5.946, 10476.183, 463.472, 52890.003 25/05/06,08:30:27,10,10,1, 12.0,1,1, 5.946, 10476.152, 463.495, 52889.996 25/05/06,08:30:27,11,10,1, 12.0,1,1, 5.946, 10476.154, 463.500, 52889.967 25/05/06,08:30:27,12,10,1, 12.0,1,1, 5.946, 10476.121, 463.509, 52889.946 25/05/06,08:30:27,13,10,1, 12.0,1,1, 5.946, 10476.133, 463.526, 52890.008 25/05/06,08:30:27,14,10,1, 12.0,1,1, 5.946, 10476.118, 463.533, 52890.016 25/05/06,08:30:27,15,10,1, 12.0,1,1, 5.946, 10476.108, 463.515, 52890.008 25/05/06,08:30:27,16,10,1, 12.0,1,1, 5.946, 10476.083, 463.536, 52890.020 25/05/06,08:30:27,17,10,1, 12.0,1,1, 5.946, 10476.087, 463.557, 52889.959 25/05/06,08:30:27,18,10,1, 12.0,1,1, 5.946, 10476.060, 463.570, 52890.077 25/05/06,08:30:27,19,10,1, 12.0,1,1, 5.946, 10476.051, 463.572, 52890.066 25/05/06,08:30:28,00,10,1, 11.9,1,1, 5.938, 10476.049, 463.572, 52890.066 25/05/06,08:30:28,01,10,1, 11.9,1,1, 5.938, 10476.023, 463.605, 52890.012 25/05/06,08:30:28,02,10,1, 11.9,1,1, 5.938, 10476.012, 463.630, 52890.189 25/05/06,08:30:28,03,10,1, 11.9,1,1, 5.938, 10475.999, 463.636, 52890.010 25/05/06,08:30:28,04,10,1, 11.9,1,1, 5.938, 10475.978, 463.625, 52890.080 25/05/06,08:30:28,05,10,1, 11.9,1,1, 5.938, 10475.987, 463.633, 52890.073 25/05/06,08:30:28,06,10,1, 11.9,1,1, 5.938, 10475.977, 463.640, 52890.071 25/05/06,08:30:28,07,10,1, 11.9,1,1, 5.938, 10475.953, 463.638, 52890.084 25/05/06,08:30:28,08,10,1, 11.9,1,1, 5.938, 10475.947, 463.666, 52890.079 25/05/06,08:30:28,09,10,1, 11.9,1,1, 5.938, 10475.963, 463.665, 52890.102 25/05/06,08:30:28,10,10,1, 11.9,1,1, 5.938, 10475.914, 463.672, 52890.042 25/05/06,08:30:28,11,10,1, 11.9,1,1, 5.938, 10475.957, 463.682, 52890.140 25/05/06,08:30:28,12,10,1, 11.9,1,1, 5.938, 10475.903, 463.704, 52890.084 25/05/06,08:30:28,13,10,1, 11.9,1,1, 5.938, 10475.902, 463.705, 52890.087 25/05/06,08:30:28,14,10,1, 11.9,1,1, 5.938, 10475.898, 463.689, 52890.098 25/05/06,08:30:28,15,10,1, 11.9,1,1, 5.938, 10475.886, 463.708, 52890.065 25/05/06,08:30:28,16,10,1, 11.9,1,1, 5.938, 10475.883, 463.703, 52890.083 25/05/06,08:30:28,17,10,1, 11.9,1,1, 5.938, 10475.870, 463.721, 52890.145 25/05/06,08:30:28,18,10,1, 11.9,1,1, 5.938, 10475.833, 463.716, 52890.210 25/05/06,08:30:28,19,10,1, 11.9,1,1, 5.938, 10475.841, 463.741, 52890.113 25/05/06,08:30:29,00,11,1, 11.9,1,1, 5.942, 10475.832, 463.741, 52890.113 25/05/06,08:30:29,01,11,1, 11.9,1,1, 5.942, 10475.818, 463.752, 52890.219 25/05/06,08:30:29,02,11,1, 11.9,1,1, 5.942, 10475.842, 463.758, 52890.189 25/05/06,08:30:29,03,11,1, 11.9,1,1, 5.942, 10475.828, 463.777, 52890.159 25/05/06,08:30:29,04,11,1, 11.9,1,1, 5.942, 10475.835, 463.756, 52890.180 25/05/06,08:30:29,05,11,1, 11.9,1,1, 5.942, 10475.801, 463.782, 52890.160 25/05/06,08:30:29,06,11,1, 11.9,1,1, 5.942, 10475.801, 463.786, 52890.161 25/05/06,08:30:29,07,11,1, 11.9,1,1, 5.942, 10475.782, 463.808, 52890.199 25/05/06,08:30:29,08,11,1, 11.9,1,1, 5.942, 10475.780, 463.796, 52890.161 25/05/06,08:30:29,09,11,1, 11.9,1,1, 5.942, 10475.782, 463.789, 52890.205 25/05/06,08:30:29,10,11,1, 11.9,1,1, 5.942, 10475.755, 463.810, 52890.188 25/05/06,08:30:29,11,11,1, 11.9,1,1, 5.942, 10475.723, 463.799, 52890.224 25/05/06,08:30:29,12,11,1, 11.9,1,1, 5.942, 10475.721, 463.821, 52890.207 25/05/06,08:30:29,13,11,1, 11.9,1,1, 5.942, 10475.752, 463.803, 52890.148 25/05/06,08:30:29,14,11,1, 11.9,1,1, 5.942, 10475.711, 463.812, 52890.225 25/05/06,08:30:29,15,11,1, 11.9,1,1, 5.942, 10475.704, 463.827, 52890.203 25/05/06,08:30:29,16,11,1, 11.9,1,1, 5.942, 10475.697, 463.833, 52890.245 25/05/06,08:30:29,17,11,1, 11.9,1,1, 5.942, 10475.696, 463.849, 52890.212 25/05/06,08:30:29,18,11,1, 11.9,1,1, 5.942, 10475.700, 463.835, 52890.253 25/05/06,08:30:29,19,11,1, 11.9,1,1, 5.942, 10475.690, 463.829, 52890.237 25/05/06,08:30:30,00,10,1, 12.0,1,1, 5.948, 10475.682, 463.829, 52890.237 25/05/06,08:30:30,01,10,1, 12.0,1,1, 5.948, 10475.699, 463.856, 52890.250 25/05/06,08:30:30,02,10,1, 12.0,1,1, 5.948, 10475.655, 463.859, 52890.240 25/05/06,08:30:30,03,10,1, 12.0,1,1, 5.948, 10475.676, 463.861, 52890.324 25/05/06,08:30:30,04,10,1, 12.0,1,1, 5.948, 10475.670, 463.875, 52890.230 25/05/06,08:30:30,05,10,1, 12.0,1,1, 5.948, 10475.677, 463.912, 52890.257 25/05/06,08:30:30,06,10,1, 12.0,1,1, 5.948, 10475.643, 463.893, 52890.283 25/05/06,08:30:30,07,10,1, 12.0,1,1, 5.948, 10475.646, 463.912, 52890.268 25/05/06,08:30:30,08,10,1, 12.0,1,1, 5.948, 10475.659, 463.919, 52890.262 25/05/06,08:30:30,09,10,1, 12.0,1,1, 5.948, 10475.619, 463.903, 52890.300 25/05/06,08:30:30,10,10,1, 12.0,1,1, 5.948, 10475.638, 463.890, 52890.259 25/05/06,08:30:30,11,10,1, 12.0,1,1, 5.948, 10475.612, 463.916, 52890.329 25/05/06,08:30:30,12,10,1, 12.0,1,1, 5.948, 10475.605, 463.896, 52890.276 25/05/06,08:30:30,13,10,1, 12.0,1,1, 5.948, 10475.607, 463.896, 52890.264 25/05/06,08:30:30,14,10,1, 12.0,1,1, 5.948, 10475.624, 463.923, 52890.324 25/05/06,08:30:30,15,10,1, 12.0,1,1, 5.948, 10475.588, 463.927, 52890.383 25/05/06,08:30:30,16,10,1, 12.0,1,1, 5.948, 10475.591, 463.952, 52890.377 25/05/06,08:30:30,17,10,1, 12.0,1,1, 5.948, 10475.567, 463.951, 52890.324 25/05/06,08:30:30,18,10,1, 12.0,1,1, 5.948, 10475.570, 463.967, 52890.350 25/05/06,08:30:30,19,10,1, 12.0,1,1, 5.948, 10475.552, 463.979, 52890.357 25/05/06,08:30:31,00,09,1, 11.9,1,1, 5.940, 10475.549, 463.979, 52890.357 25/05/06,08:30:31,01,09,1, 11.9,1,1, 5.940, 10475.544, 464.008, 52890.378 25/05/06,08:30:31,02,09,1, 11.9,1,1, 5.940, 10475.532, 463.979, 52890.353 25/05/06,08:30:31,03,09,1, 11.9,1,1, 5.940, 10475.549, 463.975, 52890.365 25/05/06,08:30:31,04,09,1, 11.9,1,1, 5.940, 10475.522, 463.996, 52890.357 25/05/06,08:30:31,05,09,1, 11.9,1,1, 5.940, 10475.519, 464.010, 52890.386 25/05/06,08:30:31,06,09,1, 11.9,1,1, 5.940, 10475.520, 463.980, 52890.404 25/05/06,08:30:31,07,09,1, 11.9,1,1, 5.940, 10475.520, 463.998, 52890.325 25/05/06,08:30:31,08,09,1, 11.9,1,1, 5.940, 10475.494, 464.002, 52890.405 25/05/06,08:30:31,09,09,1, 11.9,1,1, 5.940, 10475.502, 463.992, 52890.430 25/05/06,08:30:31,10,09,1, 11.9,1,1, 5.940, 10475.468, 464.010, 52890.432 25/05/06,08:30:31,11,09,1, 11.9,1,1, 5.940, 10475.471, 463.997, 52890.372 25/05/06,08:30:31,12,09,1, 11.9,1,1, 5.940, 10475.488, 464.001, 52890.382 25/05/06,08:30:31,13,09,1, 11.9,1,1, 5.940, 10475.492, 464.015, 52890.382 25/05/06,08:30:31,14,09,1, 11.9,1,1, 5.940, 10475.463, 464.007, 52890.367 25/05/06,08:30:31,15,09,1, 11.9,1,1, 5.940, 10475.459, 464.031, 52890.430 25/05/06,08:30:31,16,09,1, 11.9,1,1, 5.940, 10475.451, 464.031, 52890.420 25/05/06,08:30:31,17,09,1, 11.9,1,1, 5.940, 10475.445, 464.049, 52890.434 25/05/06,08:30:31,18,09,1, 11.9,1,1, 5.940, 10475.426, 464.009, 52890.485 25/05/06,08:30:31,19,09,1, 11.9,1,1, 5.940, 10475.434, 464.014, 52890.395 25/05/06,08:30:32,00,09,1, 12.0,1,1, 5.945, 10475.432, 464.014, 52890.395 25/05/06,08:30:32,01,09,1, 12.0,1,1, 5.945, 10475.407, 464.040, 52890.409 25/05/06,08:30:32,02,09,1, 12.0,1,1, 5.945, 10475.392, 464.036, 52890.498 25/05/06,08:30:32,03,09,1, 12.0,1,1, 5.945, 10475.402, 464.015, 52890.380 25/05/06,08:30:32,04,09,1, 12.0,1,1, 5.945, 10475.382, 464.017, 52890.431 25/05/06,08:30:32,05,09,1, 12.0,1,1, 5.945, 10475.380, 464.023, 52890.435 25/05/06,08:30:32,06,09,1, 12.0,1,1, 5.945, 10475.383, 464.026, 52890.452 25/05/06,08:30:32,07,09,1, 12.0,1,1, 5.945, 10475.364, 464.033, 52890.455 25/05/06,08:30:32,08,09,1, 12.0,1,1, 5.945, 10475.356, 464.020, 52890.442 25/05/06,08:30:32,09,09,1, 12.0,1,1, 5.945, 10475.350, 464.013, 52890.421 25/05/06,08:30:32,10,09,1, 12.0,1,1, 5.945, 10475.361, 464.013, 52890.481 25/05/06,08:30:32,11,09,1, 12.0,1,1, 5.945, 10475.346, 464.020, 52890.470 25/05/06,08:30:32,12,09,1, 12.0,1,1, 5.945, 10475.340, 464.035, 52890.518 25/05/06,08:30:32,13,09,1, 12.0,1,1, 5.945, 10475.335, 464.041, 52890.466 25/05/06,08:30:32,14,09,1, 12.0,1,1, 5.945, 10475.351, 464.022, 52890.533 25/05/06,08:30:32,15,09,1, 12.0,1,1, 5.945, 10475.344, 464.010, 52890.471 25/05/06,08:30:32,16,09,1, 12.0,1,1, 5.945, 10475.356, 464.005, 52890.524 25/05/06,08:30:32,17,09,1, 12.0,1,1, 5.945, 10475.355, 464.009, 52890.507 25/05/06,08:30:32,18,09,1, 12.0,1,1, 5.945, 10475.321, 464.001, 52890.506 25/05/06,08:30:32,19,09,1, 12.0,1,1, 5.945, 10475.307, 463.989, 52890.464 25/05/06,08:30:33,00,09,1, 11.9,1,1, 5.940, 10475.307, 463.989, 52890.464 25/05/06,08:30:33,01,09,1, 11.9,1,1, 5.940, 10475.287, 463.987, 52890.528 25/05/06,08:30:33,02,09,1, 11.9,1,1, 5.940, 10475.314, 463.983, 52890.513 25/05/06,08:30:33,03,09,1, 11.9,1,1, 5.940, 10475.290, 464.006, 52890.529 25/05/06,08:30:33,04,09,1, 11.9,1,1, 5.940, 10475.278, 463.993, 52890.496 25/05/06,08:30:33,05,09,1, 11.9,1,1, 5.940, 10475.294, 463.972, 52890.475 25/05/06,08:30:33,06,09,1, 11.9,1,1, 5.940, 10475.285, 463.984, 52890.546 25/05/06,08:30:33,07,09,1, 11.9,1,1, 5.940, 10475.259, 463.971, 52890.478 25/05/06,08:30:33,08,09,1, 11.9,1,1, 5.940, 10475.289, 463.968, 52890.558 25/05/06,08:30:33,09,09,1, 11.9,1,1, 5.940, 10475.259, 463.971, 52890.562 25/05/06,08:30:33,10,09,1, 11.9,1,1, 5.940, 10475.252, 463.980, 52890.513 25/05/06,08:30:33,11,09,1, 11.9,1,1, 5.940, 10475.251, 463.956, 52890.514 25/05/06,08:30:33,12,09,1, 11.9,1,1, 5.940, 10475.246, 463.947, 52890.545 25/05/06,08:30:33,13,09,1, 11.9,1,1, 5.940, 10475.238, 463.945, 52890.538 25/05/06,08:30:33,14,09,1, 11.9,1,1, 5.940, 10475.229, 463.932, 52890.525 25/05/06,08:30:33,15,09,1, 11.9,1,1, 5.940, 10475.264, 463.938, 52890.524 25/05/06,08:30:33,16,09,1, 11.9,1,1, 5.940, 10475.233, 463.904, 52890.551 25/05/06,08:30:33,17,09,1, 11.9,1,1, 5.940, 10475.224, 463.916, 52890.554 25/05/06,08:30:33,18,09,1, 11.9,1,1, 5.940, 10475.234, 463.916, 52890.579 25/05/06,08:30:33,19,09,1, 11.9,1,1, 5.940, 10475.205, 463.890, 52890.595 25/05/06,08:30:34,00,09,1, 12.0,1,1, 5.947, 10475.198, 463.890, 52890.595 25/05/06,08:30:34,01,09,1, 12.0,1,1, 5.947, 10475.194, 463.898, 52890.569 25/05/06,08:30:34,02,09,1, 12.0,1,1, 5.947, 10475.182, 463.885, 52890.538 25/05/06,08:30:34,03,09,1, 12.0,1,1, 5.947, 10475.193, 463.877, 52890.537 25/05/06,08:30:34,04,09,1, 12.0,1,1, 5.947, 10475.176, 463.888, 52890.594 25/05/06,08:30:34,05,09,1, 12.0,1,1, 5.947, 10475.196, 463.869, 52890.545 25/05/06,08:30:34,06,09,1, 12.0,1,1, 5.947, 10475.182, 463.843, 52890.634 25/05/06,08:30:34,07,09,1, 12.0,1,1, 5.947, 10475.184, 463.843, 52890.444 25/05/06,08:30:34,08,09,1, 12.0,1,1, 5.947, 10475.163, 463.834, 52890.604 25/05/06,08:30:34,09,09,1, 12.0,1,1, 5.947, 10475.165, 463.834, 52890.578 25/05/06,08:30:34,10,09,1, 12.0,1,1, 5.947, 10475.162, 463.819, 52890.594 25/05/06,08:30:34,11,09,1, 12.0,1,1, 5.947, 10475.151, 463.822, 52890.561 25/05/06,08:30:34,12,09,1, 12.0,1,1, 5.947, 10475.148, 463.824, 52890.625 25/05/06,08:30:34,13,09,1, 12.0,1,1, 5.947, 10475.154, 463.819, 52890.613 25/05/06,08:30:34,14,09,1, 12.0,1,1, 5.947, 10475.126, 463.834, 52890.556 25/05/06,08:30:34,15,09,1, 12.0,1,1, 5.947, 10475.107, 463.796, 52890.546 25/05/06,08:30:34,16,09,1, 12.0,1,1, 5.947, 10475.118, 463.772, 52890.556 25/05/06,08:30:34,17,09,1, 12.0,1,1, 5.947, 10475.117, 463.814, 52890.664 25/05/06,08:30:34,18,09,1, 12.0,1,1, 5.947, 10475.119, 463.805, 52890.610 25/05/06,08:30:34,19,09,1, 12.0,1,1, 5.947, 10475.094, 463.788, 52890.603 25/05/06,08:30:35,00,08,1, 11.9,1,1, 5.941, 10475.090, 463.788, 52890.603 25/05/06,08:30:35,01,08,1, 11.9,1,1, 5.941, 10475.088, 463.761, 52890.601 25/05/06,08:30:35,02,08,1, 11.9,1,1, 5.941, 10475.083, 463.754, 52890.586 25/05/06,08:30:35,03,08,1, 11.9,1,1, 5.941, 10475.075, 463.773, 52890.653 25/05/06,08:30:35,04,08,1, 11.9,1,1, 5.941, 10475.087, 463.741, 52890.600 25/05/06,08:30:35,05,08,1, 11.9,1,1, 5.941, 10475.063, 463.757, 52890.699 25/05/06,08:30:35,06,08,1, 11.9,1,1, 5.941, 10475.055, 463.741, 52890.588 25/05/06,08:30:35,07,08,1, 11.9,1,1, 5.941, 10475.042, 463.730, 52890.671 25/05/06,08:30:35,08,08,1, 11.9,1,1, 5.941, 10475.013, 463.730, 52890.587 25/05/06,08:30:35,09,08,1, 11.9,1,1, 5.941, 10475.034, 463.736, 52890.713 25/05/06,08:30:35,10,08,1, 11.9,1,1, 5.941, 10475.015, 463.721, 52890.594 25/05/06,08:30:35,11,08,1, 11.9,1,1, 5.941, 10475.023, 463.710, 52890.635 25/05/06,08:30:35,12,08,1, 11.9,1,1, 5.941, 10475.010, 463.681, 52890.652 25/05/06,08:30:35,13,08,1, 11.9,1,1, 5.941, 10474.966, 463.715, 52890.686 25/05/06,08:30:35,14,08,1, 11.9,1,1, 5.941, 10475.003, 463.690, 52890.615 25/05/06,08:30:35,15,08,1, 11.9,1,1, 5.941, 10474.994, 463.703, 52890.674 25/05/06,08:30:35,16,08,1, 11.9,1,1, 5.941, 10475.001, 463.708, 52890.741 25/05/06,08:30:35,17,08,1, 11.9,1,1, 5.941, 10474.985, 463.678, 52890.671 25/05/06,08:30:35,18,08,1, 11.9,1,1, 5.941, 10474.964, 463.644, 52890.695 25/05/06,08:30:35,19,08,1, 11.9,1,1, 5.941, 10474.973, 463.654, 52890.716 25/05/06,08:30:36,00,08,1, 11.9,1,1, 5.947, 10474.964, 463.654, 52890.716 25/05/06,08:30:36,01,08,1, 11.9,1,1, 5.947, 10474.948, 463.640, 52890.662 25/05/06,08:30:36,02,08,1, 11.9,1,1, 5.947, 10474.942, 463.642, 52890.653 25/05/06,08:30:36,03,08,1, 11.9,1,1, 5.947, 10474.928, 463.636, 52890.706 25/05/06,08:30:36,04,08,1, 11.9,1,1, 5.947, 10474.906, 463.636, 52890.728 25/05/06,08:30:36,05,08,1, 11.9,1,1, 5.947, 10474.912, 463.617, 52890.742 25/05/06,08:30:36,06,08,1, 11.9,1,1, 5.947, 10474.912, 463.620, 52890.721 25/05/06,08:30:36,07,08,1, 11.9,1,1, 5.947, 10474.900, 463.585, 52890.671 25/05/06,08:30:36,08,08,1, 11.9,1,1, 5.947, 10474.867, 463.607, 52890.761 25/05/06,08:30:36,09,08,1, 11.9,1,1, 5.947, 10474.861, 463.581, 52890.680 25/05/06,08:30:36,10,08,1, 11.9,1,1, 5.947, 10474.860, 463.580, 52890.742 25/05/06,08:30:36,11,08,1, 11.9,1,1, 5.947, 10474.850, 463.607, 52890.740 25/05/06,08:30:36,12,08,1, 11.9,1,1, 5.947, 10474.850, 463.566, 52890.711 25/05/06,08:30:36,13,08,1, 11.9,1,1, 5.947, 10474.831, 463.579, 52890.672 25/05/06,08:30:36,14,08,1, 11.9,1,1, 5.947, 10474.809, 463.572, 52890.791 25/05/06,08:30:36,15,08,1, 11.9,1,1, 5.947, 10474.813, 463.551, 52890.693 25/05/06,08:30:36,16,08,1, 11.9,1,1, 5.947, 10474.805, 463.546, 52890.769 25/05/06,08:30:36,17,08,1, 11.9,1,1, 5.947, 10474.795, 463.555, 52890.709 25/05/06,08:30:36,18,08,1, 11.9,1,1, 5.947, 10474.761, 463.552, 52890.674 25/05/06,08:30:36,19,08,1, 11.9,1,1, 5.947, 10474.781, 463.532, 52890.683 25/05/06,08:30:37,00,08,1, 11.9,1,1, 5.947, 10474.781, 463.532, 52890.683 25/05/06,08:30:37,01,08,1, 11.9,1,1, 5.947, 10474.765, 463.519, 52890.711 25/05/06,08:30:37,02,08,1, 11.9,1,1, 5.947, 10474.716, 463.520, 52890.727 25/05/06,08:30:37,03,08,1, 11.9,1,1, 5.947, 10474.716, 463.524, 52890.745 25/05/06,08:30:37,04,08,1, 11.9,1,1, 5.947, 10474.715, 463.519, 52890.789 25/05/06,08:30:37,05,08,1, 11.9,1,1, 5.947, 10474.706, 463.512, 52890.792 25/05/06,08:30:37,06,08,1, 11.9,1,1, 5.947, 10474.677, 463.495, 52890.790 25/05/06,08:30:37,07,08,1, 11.9,1,1, 5.947, 10474.645, 463.504, 52890.896 25/05/06,08:30:37,08,08,1, 11.9,1,1, 5.947, 10474.653, 463.511, 52890.859 25/05/06,08:30:37,09,08,1, 11.9,1,1, 5.947, 10474.640, 463.471, 52890.778 25/05/06,08:30:37,10,08,1, 11.9,1,1, 5.947, 10474.608, 463.472, 52890.778 25/05/06,08:30:37,11,08,1, 11.9,1,1, 5.947, 10474.616, 463.480, 52890.804 25/05/06,08:30:37,12,08,1, 11.9,1,1, 5.947, 10474.606, 463.486, 52890.780 25/05/06,08:30:37,13,08,1, 11.9,1,1, 5.947, 10474.602, 463.467, 52890.818 25/05/06,08:30:37,14,08,1, 11.9,1,1, 5.947, 10474.588, 463.471, 52890.825 25/05/06,08:30:37,15,08,1, 11.9,1,1, 5.947, 10474.575, 463.447, 52890.827 25/05/06,08:30:37,16,08,1, 11.9,1,1, 5.947, 10474.559, 463.448, 52890.831 25/05/06,08:30:37,17,08,1, 11.9,1,1, 5.947, 10474.545, 463.460, 52890.842 25/05/06,08:30:37,18,08,1, 11.9,1,1, 5.947, 10474.519, 463.446, 52890.899 25/05/06,08:30:37,19,08,1, 11.9,1,1, 5.947, 10474.509, 463.462, 52890.910 25/05/06,08:30:38,00,10,1, 11.9,1,1, 5.950, 10474.505, 463.462, 52890.910 25/05/06,08:30:38,01,10,1, 11.9,1,1, 5.950, 10474.493, 463.444, 52890.823 25/05/06,08:30:38,02,10,1, 11.9,1,1, 5.950, 10474.464, 463.435, 52890.901 25/05/06,08:30:38,03,10,1, 11.9,1,1, 5.950, 10474.457, 463.429, 52890.899 25/05/06,08:30:38,04,10,1, 11.9,1,1, 5.950, 10474.434, 463.438, 52890.907 25/05/06,08:30:38,05,10,1, 11.9,1,1, 5.950, 10474.415, 463.438, 52890.873 25/05/06,08:30:38,06,10,1, 11.9,1,1, 5.950, 10474.420, 463.417, 52890.932 25/05/06,08:30:38,07,10,1, 11.9,1,1, 5.950, 10474.428, 463.425, 52890.943 25/05/06,08:30:38,08,10,1, 11.9,1,1, 5.950, 10474.408, 463.417, 52890.925 25/05/06,08:30:38,09,10,1, 11.9,1,1, 5.950, 10474.398, 463.420, 52890.966 25/05/06,08:30:38,10,10,1, 11.9,1,1, 5.950, 10474.332, 463.428, 52891.015 25/05/06,08:30:38,11,10,1, 11.9,1,1, 5.950, 10474.383, 463.419, 52890.870 25/05/06,08:30:38,12,10,1, 11.9,1,1, 5.950, 10474.344, 463.378, 52890.834 25/05/06,08:30:38,13,10,1, 11.9,1,1, 5.950, 10474.337, 463.403, 52890.912 25/05/06,08:30:38,14,10,1, 11.9,1,1, 5.950, 10474.312, 463.406, 52890.896 25/05/06,08:30:38,15,10,1, 11.9,1,1, 5.950, 10474.301, 463.408, 52890.934 25/05/06,08:30:38,16,10,1, 11.9,1,1, 5.950, 10474.265, 463.431, 52890.891 25/05/06,08:30:38,17,10,1, 11.9,1,1, 5.950, 10474.264, 463.420, 52890.971 25/05/06,08:30:38,18,10,1, 11.9,1,1, 5.950, 10474.242, 463.390, 52890.962 25/05/06,08:30:38,19,10,1, 11.9,1,1, 5.950, 10474.227, 463.396, 52890.926 25/05/06,08:30:39,00,10,1, 11.9,1,1, 5.948, 10474.222, 463.396, 52890.926 25/05/06,08:30:39,01,10,1, 11.9,1,1, 5.948, 10474.203, 463.389, 52890.943 25/05/06,08:30:39,02,10,1, 11.9,1,1, 5.948, 10474.183, 463.402, 52890.996 25/05/06,08:30:39,03,10,1, 11.9,1,1, 5.948, 10474.168, 463.414, 52890.962 25/05/06,08:30:39,04,10,1, 11.9,1,1, 5.948, 10474.161, 463.399, 52891.034 25/05/06,08:30:39,05,10,1, 11.9,1,1, 5.948, 10474.127, 463.404, 52891.022 25/05/06,08:30:39,06,10,1, 11.9,1,1, 5.948, 10474.122, 463.397, 52891.001 25/05/06,08:30:39,07,10,1, 11.9,1,1, 5.948, 10474.111, 463.403, 52891.036 25/05/06,08:30:39,08,10,1, 11.9,1,1, 5.948, 10474.105, 463.404, 52891.038 25/05/06,08:30:39,09,10,1, 11.9,1,1, 5.948, 10474.060, 463.409, 52890.985 25/05/06,08:30:39,10,10,1, 11.9,1,1, 5.948, 10474.069, 463.413, 52891.005 25/05/06,08:30:39,11,10,1, 11.9,1,1, 5.948, 10474.062, 463.406, 52891.044 25/05/06,08:30:39,12,10,1, 11.9,1,1, 5.948, 10474.015, 463.406, 52891.009 25/05/06,08:30:39,13,10,1, 11.9,1,1, 5.948, 10474.037, 463.408, 52891.077 25/05/06,08:30:39,14,10,1, 11.9,1,1, 5.948, 10474.013, 463.415, 52891.086 25/05/06,08:30:39,15,10,1, 11.9,1,1, 5.948, 10473.985, 463.401, 52891.071 25/05/06,08:30:39,16,10,1, 11.9,1,1, 5.948, 10473.967, 463.400, 52891.079 25/05/06,08:30:39,17,10,1, 11.9,1,1, 5.948, 10473.948, 463.378, 52891.052 25/05/06,08:30:39,18,10,1, 11.9,1,1, 5.948, 10473.929, 463.379, 52891.002 25/05/06,08:30:39,19,10,1, 11.9,1,1, 5.948, 10473.936, 463.389, 52891.066 25/05/06,08:30:40,00,11,1, 11.9,1,1, 5.946, 10473.930, 463.389, 52891.066 25/05/06,08:30:40,01,11,1, 11.9,1,1, 5.946, 10473.881, 463.412, 52891.082 25/05/06,08:30:40,02,11,1, 11.9,1,1, 5.946, 10473.861, 463.418, 52891.149 25/05/06,08:30:40,03,11,1, 11.9,1,1, 5.946, 10473.839, 463.413, 52891.091 25/05/06,08:30:40,04,11,1, 11.9,1,1, 5.946, 10473.810, 463.411, 52891.106 25/05/06,08:30:40,05,11,1, 11.9,1,1, 5.946, 10473.825, 463.421, 52891.203 25/05/06,08:30:40,06,11,1, 11.9,1,1, 5.946, 10473.789, 463.422, 52891.142 25/05/06,08:30:40,07,11,1, 11.9,1,1, 5.946, 10473.763, 463.407, 52891.150 25/05/06,08:30:40,08,11,1, 11.9,1,1, 5.946, 10473.763, 463.433, 52891.197 25/05/06,08:30:40,09,11,1, 11.9,1,1, 5.946, 10473.754, 463.428, 52891.154 25/05/06,08:30:40,10,11,1, 11.9,1,1, 5.946, 10473.726, 463.408, 52891.138 25/05/06,08:30:40,11,11,1, 11.9,1,1, 5.946, 10473.729, 463.413, 52891.219 25/05/06,08:30:40,12,11,1, 11.9,1,1, 5.946, 10473.703, 463.419, 52891.242 25/05/06,08:30:40,13,11,1, 11.9,1,1, 5.946, 10473.672, 463.441, 52891.209 25/05/06,08:30:40,14,11,1, 11.9,1,1, 5.946, 10473.683, 463.456, 52891.186 25/05/06,08:30:40,15,11,1, 11.9,1,1, 5.946, 10473.603, 463.436, 52891.117 25/05/06,08:30:40,16,11,1, 11.9,1,1, 5.946, 10473.679, 463.443, 52891.155 25/05/06,08:30:40,17,11,1, 11.9,1,1, 5.946, 10473.598, 463.460, 52891.230 25/05/06,08:30:40,18,11,1, 11.9,1,1, 5.946, 10473.623, 463.451, 52891.080 25/05/06,08:30:40,19,11,1, 11.9,1,1, 5.946, 10473.569, 463.470, 52891.231 25/05/06,08:30:41,00,10,1, 11.9,1,1, 5.949, 10473.562, 463.470, 52891.231 25/05/06,08:30:41,01,10,1, 11.9,1,1, 5.949, 10473.552, 463.439, 52891.217 25/05/06,08:30:41,02,10,1, 11.9,1,1, 5.949, 10473.530, 463.472, 52891.238 25/05/06,08:30:41,03,10,1, 11.9,1,1, 5.949, 10473.505, 463.450, 52891.225 25/05/06,08:30:41,04,10,1, 11.9,1,1, 5.949, 10473.481, 463.488, 52891.228 25/05/06,08:30:41,05,10,1, 11.9,1,1, 5.949, 10473.466, 463.493, 52891.300 25/05/06,08:30:41,06,10,1, 11.9,1,1, 5.949, 10473.469, 463.499, 52891.301 25/05/06,08:30:41,07,10,1, 11.9,1,1, 5.949, 10473.446, 463.490, 52891.238 25/05/06,08:30:41,08,10,1, 11.9,1,1, 5.949, 10473.420, 463.470, 52891.220 25/05/06,08:30:41,09,10,1, 11.9,1,1, 5.949, 10473.383, 463.488, 52891.219 25/05/06,08:30:41,10,10,1, 11.9,1,1, 5.949, 10473.351, 463.489, 52891.285 25/05/06,08:30:41,11,10,1, 11.9,1,1, 5.949, 10473.370, 463.501, 52891.284 25/05/06,08:30:41,12,10,1, 11.9,1,1, 5.949, 10473.349, 463.513, 52891.462 25/05/06,08:30:41,13,10,1, 11.9,1,1, 5.949, 10473.334, 463.511, 52891.301 25/05/06,08:30:41,14,10,1, 11.9,1,1, 5.949, 10473.331, 463.505, 52891.346 25/05/06,08:30:41,15,10,1, 11.9,1,1, 5.949, 10473.306, 463.542, 52891.326 25/05/06,08:30:41,16,10,1, 11.9,1,1, 5.949, 10473.317, 463.512, 52891.126 25/05/06,08:30:41,17,10,1, 11.9,1,1, 5.949, 10473.294, 463.529, 52891.313 25/05/06,08:30:41,18,10,1, 11.9,1,1, 5.949, 10473.253, 463.527, 52891.328 25/05/06,08:30:41,19,10,1, 11.9,1,1, 5.949, 10473.225, 463.532, 52891.377 25/05/06,08:30:42,00,11,1, 11.8,1,1, 5.951, 10473.220, 463.532, 52891.377 25/05/06,08:30:42,01,11,1, 11.8,1,1, 5.951, 10473.190, 463.567, 52891.397 25/05/06,08:30:42,02,11,1, 11.8,1,1, 5.951, 10473.137, 463.570, 52891.423 25/05/06,08:30:42,03,11,1, 11.8,1,1, 5.951, 10473.154, 463.582, 52891.438 25/05/06,08:30:42,04,11,1, 11.8,1,1, 5.951, 10473.114, 463.566, 52891.377 25/05/06,08:30:42,05,11,1, 11.8,1,1, 5.951, 10473.118, 463.586, 52891.388 25/05/06,08:30:42,06,11,1, 11.8,1,1, 5.951, 10473.052, 463.630, 52891.507 25/05/06,08:30:42,07,11,1, 11.8,1,1, 5.951, 10473.080, 463.631, 52891.486 25/05/06,08:30:42,08,11,1, 11.8,1,1, 5.951, 10473.026, 463.607, 52891.424 25/05/06,08:30:42,09,11,1, 11.8,1,1, 5.951, 10473.023, 463.615, 52891.451 25/05/06,08:30:42,10,11,1, 11.8,1,1, 5.951, 10473.014, 463.640, 52891.449 25/05/06,08:30:42,11,11,1, 11.8,1,1, 5.951, 10472.980, 463.633, 52891.470 25/05/06,08:30:42,12,11,1, 11.8,1,1, 5.951, 10472.959, 463.618, 52891.425 25/05/06,08:30:42,13,11,1, 11.8,1,1, 5.951, 10472.946, 463.652, 52891.458 25/05/06,08:30:42,14,11,1, 11.8,1,1, 5.951, 10472.919, 463.662, 52891.493 25/05/06,08:30:42,15,11,1, 11.8,1,1, 5.951, 10472.896, 463.663, 52891.421 25/05/06,08:30:42,16,11,1, 11.8,1,1, 5.951, 10472.868, 463.646, 52891.403 25/05/06,08:30:42,17,11,1, 11.8,1,1, 5.951, 10472.870, 463.686, 52891.475 25/05/06,08:30:42,18,11,1, 11.8,1,1, 5.951, 10472.844, 463.688, 52891.469 25/05/06,08:30:42,19,11,1, 11.8,1,1, 5.951, 10472.809, 463.678, 52891.457 25/05/06,08:30:43,00,10,1, 11.9,1,1, 5.938, 10472.803, 463.678, 52891.457 25/05/06,08:30:43,01,10,1, 11.9,1,1, 5.938, 10472.796, 463.696, 52891.527 25/05/06,08:30:43,02,10,1, 11.9,1,1, 5.938, 10472.765, 463.701, 52891.559 25/05/06,08:30:43,03,10,1, 11.9,1,1, 5.938, 10472.733, 463.706, 52891.550 25/05/06,08:30:43,04,10,1, 11.9,1,1, 5.938, 10472.706, 463.730, 52891.489 25/05/06,08:30:43,05,10,1, 11.9,1,1, 5.938, 10472.682, 463.743, 52891.565 25/05/06,08:30:43,06,10,1, 11.9,1,1, 5.938, 10472.677, 463.765, 52891.612 25/05/06,08:30:43,07,10,1, 11.9,1,1, 5.938, 10472.659, 463.769, 52891.562 25/05/06,08:30:43,08,10,1, 11.9,1,1, 5.938, 10472.631, 463.772, 52891.536 25/05/06,08:30:43,09,10,1, 11.9,1,1, 5.938, 10472.620, 463.773, 52891.652 25/05/06,08:30:43,10,10,1, 11.9,1,1, 5.938, 10472.581, 463.806, 52891.578 25/05/06,08:30:43,11,10,1, 11.9,1,1, 5.938, 10472.572, 463.821, 52891.603 25/05/06,08:30:43,12,10,1, 11.9,1,1, 5.938, 10472.548, 463.788, 52891.593 25/05/06,08:30:43,13,10,1, 11.9,1,1, 5.938, 10472.506, 463.814, 52891.610 25/05/06,08:30:43,14,10,1, 11.9,1,1, 5.938, 10472.519, 463.830, 52891.646 25/05/06,08:30:43,15,10,1, 11.9,1,1, 5.938, 10472.505, 463.861, 52891.602 25/05/06,08:30:43,16,10,1, 11.9,1,1, 5.938, 10472.475, 463.866, 52891.612 25/05/06,08:30:43,17,10,1, 11.9,1,1, 5.938, 10472.442, 463.878, 52891.633 25/05/06,08:30:43,18,10,1, 11.9,1,1, 5.938, 10472.425, 463.892, 52891.657 25/05/06,08:30:43,19,10,1, 11.9,1,1, 5.938, 10472.392, 463.896, 52891.713 25/05/06,08:30:44,00,10,1, 11.9,1,1, 5.946, 10472.386, 463.896, 52891.713 25/05/06,08:30:44,01,10,1, 11.9,1,1, 5.946, 10472.379, 463.899, 52891.618 25/05/06,08:30:44,02,10,1, 11.9,1,1, 5.946, 10472.357, 463.895, 52891.626 25/05/06,08:30:44,03,10,1, 11.9,1,1, 5.946, 10472.321, 463.895, 52891.670 25/05/06,08:30:44,04,10,1, 11.9,1,1, 5.946, 10472.294, 463.935, 52891.692 25/05/06,08:30:44,05,10,1, 11.9,1,1, 5.946, 10472.276, 463.919, 52891.716 25/05/06,08:30:44,06,10,1, 11.9,1,1, 5.946, 10472.272, 463.954, 52891.715 25/05/06,08:30:44,07,10,1, 11.9,1,1, 5.946, 10472.243, 463.947, 52891.715 25/05/06,08:30:44,08,10,1, 11.9,1,1, 5.946, 10472.220, 463.981, 52891.698 25/05/06,08:30:44,09,10,1, 11.9,1,1, 5.946, 10472.219, 463.986, 52891.685 25/05/06,08:30:44,10,10,1, 11.9,1,1, 5.946, 10472.199, 463.990, 52891.759 25/05/06,08:30:44,11,10,1, 11.9,1,1, 5.946, 10472.169, 463.990, 52891.783 25/05/06,08:30:44,12,10,1, 11.9,1,1, 5.946, 10472.166, 464.007, 52891.798 25/05/06,08:30:44,13,10,1, 11.9,1,1, 5.946, 10472.147, 464.030, 52891.686 25/05/06,08:30:44,14,10,1, 11.9,1,1, 5.946, 10472.107, 464.026, 52891.791 25/05/06,08:30:44,15,10,1, 11.9,1,1, 5.946, 10472.107, 464.023, 52891.721 25/05/06,08:30:44,16,10,1, 11.9,1,1, 5.946, 10472.071, 464.064, 52891.788 25/05/06,08:30:44,17,10,1, 11.9,1,1, 5.946, 10472.063, 464.065, 52891.774 25/05/06,08:30:44,18,10,1, 11.9,1,1, 5.946, 10472.055, 464.069, 52891.709 25/05/06,08:30:44,19,10,1, 11.9,1,1, 5.946, 10472.006, 464.089, 52891.812 25/05/06,08:30:45,00,10,1, 11.9,1,1, 5.949, 10472.002, 464.089, 52891.812 25/05/06,08:30:45,01,10,1, 11.9,1,1, 5.949, 10471.988, 464.100, 52891.772 25/05/06,08:30:45,02,10,1, 11.9,1,1, 5.949, 10471.969, 464.124, 52891.830 25/05/06,08:30:45,03,10,1, 11.9,1,1, 5.949, 10471.956, 464.112, 52891.750 25/05/06,08:30:45,04,10,1, 11.9,1,1, 5.949, 10471.927, 464.150, 52891.775 25/05/06,08:30:45,05,10,1, 11.9,1,1, 5.949, 10471.878, 464.123, 52891.856 25/05/06,08:30:45,06,10,1, 11.9,1,1, 5.949, 10471.903, 464.152, 52891.768 25/05/06,08:30:45,07,10,1, 11.9,1,1, 5.949, 10471.859, 464.171, 52891.836 25/05/06,08:30:45,08,10,1, 11.9,1,1, 5.949, 10471.867, 464.165, 52891.817 25/05/06,08:30:45,09,10,1, 11.9,1,1, 5.949, 10471.853, 464.190, 52891.805 25/05/06,08:30:45,10,10,1, 11.9,1,1, 5.949, 10471.826, 464.203, 52891.868 25/05/06,08:30:45,11,10,1, 11.9,1,1, 5.949, 10471.817, 464.219, 52891.819 25/05/06,08:30:45,12,10,1, 11.9,1,1, 5.949, 10471.801, 464.217, 52891.839 25/05/06,08:30:45,13,10,1, 11.9,1,1, 5.949, 10471.780, 464.223, 52891.788 25/05/06,08:30:45,14,10,1, 11.9,1,1, 5.949, 10471.762, 464.206, 52891.870 25/05/06,08:30:45,15,10,1, 11.9,1,1, 5.949, 10471.736, 464.232, 52891.927 25/05/06,08:30:45,16,10,1, 11.9,1,1, 5.949, 10471.716, 464.251, 52891.918 25/05/06,08:30:45,17,10,1, 11.9,1,1, 5.949, 10471.691, 464.283, 52891.900 25/05/06,08:30:45,18,10,1, 11.9,1,1, 5.949, 10471.656, 464.258, 52891.864 25/05/06,08:30:45,19,10,1, 11.9,1,1, 5.949, 10471.656, 464.259, 52891.851 25/05/06,08:30:46,00,10,1, 11.9,1,1, 5.950, 10471.652, 464.259, 52891.851 25/05/06,08:30:46,01,10,1, 11.9,1,1, 5.950, 10471.645, 464.309, 52891.791 25/05/06,08:30:46,02,10,1, 11.9,1,1, 5.950, 10471.598, 464.331, 52891.972 25/05/06,08:30:46,03,10,1, 11.9,1,1, 5.950, 10471.589, 464.342, 52891.973 25/05/06,08:30:46,04,10,1, 11.9,1,1, 5.950, 10471.576, 464.336, 52891.933 25/05/06,08:30:46,05,10,1, 11.9,1,1, 5.950, 10471.559, 464.358, 52891.948 25/05/06,08:30:46,06,10,1, 11.9,1,1, 5.950, 10471.540, 464.373, 52891.938 25/05/06,08:30:46,07,10,1, 11.9,1,1, 5.950, 10471.558, 464.380, 52891.998 25/05/06,08:30:46,08,10,1, 11.9,1,1, 5.950, 10471.485, 464.397, 52892.019 25/05/06,08:30:46,09,10,1, 11.9,1,1, 5.950, 10471.471, 464.394, 52892.023 25/05/06,08:30:46,10,10,1, 11.9,1,1, 5.950, 10471.450, 464.424, 52892.009 25/05/06,08:30:46,11,10,1, 11.9,1,1, 5.950, 10471.464, 464.416, 52891.942 25/05/06,08:30:46,12,10,1, 11.9,1,1, 5.950, 10471.416, 464.417, 52891.956 25/05/06,08:30:46,13,10,1, 11.9,1,1, 5.950, 10471.421, 464.438, 52891.934 25/05/06,08:30:46,14,10,1, 11.9,1,1, 5.950, 10471.408, 464.449, 52891.892 25/05/06,08:30:46,15,10,1, 11.9,1,1, 5.950, 10471.396, 464.432, 52891.941 25/05/06,08:30:46,16,10,1, 11.9,1,1, 5.950, 10471.380, 464.481, 52891.982 25/05/06,08:30:46,17,10,1, 11.9,1,1, 5.950, 10471.362, 464.491, 52891.967 25/05/06,08:30:46,18,10,1, 11.9,1,1, 5.950, 10471.361, 464.464, 52891.939 25/05/06,08:30:46,19,10,1, 11.9,1,1, 5.950, 10471.341, 464.522, 52891.950 25/05/06,08:30:47,00,10,1, 11.9,1,1, 5.948, 10471.334, 464.522, 52891.950 25/05/06,08:30:47,01,10,1, 11.9,1,1, 5.948, 10471.322, 464.528, 52892.037 25/05/06,08:30:47,02,10,1, 11.9,1,1, 5.948, 10471.304, 464.544, 52891.961 25/05/06,08:30:47,03,10,1, 11.9,1,1, 5.948, 10471.270, 464.542, 52892.051 25/05/06,08:30:47,04,10,1, 11.9,1,1, 5.948, 10471.275, 464.565, 52891.966 25/05/06,08:30:47,05,10,1, 11.9,1,1, 5.948, 10471.235, 464.552, 52891.976 25/05/06,08:30:47,06,10,1, 11.9,1,1, 5.948, 10471.237, 464.549, 52891.952 25/05/06,08:30:47,07,10,1, 11.9,1,1, 5.948, 10471.200, 464.559, 52891.966 25/05/06,08:30:47,08,10,1, 11.9,1,1, 5.948, 10471.228, 464.612, 52892.028 25/05/06,08:30:47,09,10,1, 11.9,1,1, 5.948, 10471.177, 464.596, 52892.040 25/05/06,08:30:47,10,10,1, 11.9,1,1, 5.948, 10471.176, 464.623, 52892.020 25/05/06,08:30:47,11,10,1, 11.9,1,1, 5.948, 10471.150, 464.618, 52892.014 25/05/06,08:30:47,12,10,1, 11.9,1,1, 5.948, 10471.153, 464.640, 52892.003 25/05/06,08:30:47,13,10,1, 11.9,1,1, 5.948, 10471.147, 464.626, 52891.987 25/05/06,08:30:47,14,10,1, 11.9,1,1, 5.948, 10471.136, 464.616, 52892.009 25/05/06,08:30:47,15,10,1, 11.9,1,1, 5.948, 10471.087, 464.657, 52892.017 25/05/06,08:30:47,16,10,1, 11.9,1,1, 5.948, 10471.065, 464.665, 52891.982 25/05/06,08:30:47,17,10,1, 11.9,1,1, 5.948, 10471.062, 464.666, 52892.031 25/05/06,08:30:47,18,10,1, 11.9,1,1, 5.948, 10471.071, 464.639, 52891.980 25/05/06,08:30:47,19,10,1, 11.9,1,1, 5.948, 10471.064, 464.665, 52892.001 25/05/06,08:30:48,00,10,1, 11.9,1,1, 5.951, 10471.059, 464.665, 52892.001 25/05/06,08:30:48,01,10,1, 11.9,1,1, 5.951, 10471.021, 464.675, 52892.035 25/05/06,08:30:48,02,10,1, 11.9,1,1, 5.951, 10471.020, 464.699, 52892.049 25/05/06,08:30:48,03,10,1, 11.9,1,1, 5.951, 10470.998, 464.709, 52892.033 25/05/06,08:30:48,04,10,1, 11.9,1,1, 5.951, 10470.983, 464.716, 52892.001 25/05/06,08:30:48,05,10,1, 11.9,1,1, 5.951, 10470.971, 464.749, 52891.999 25/05/06,08:30:48,06,10,1, 11.9,1,1, 5.951, 10470.975, 464.753, 52892.096 25/05/06,08:30:48,07,10,1, 11.9,1,1, 5.951, 10470.935, 464.763, 52892.102 25/05/06,08:30:48,08,10,1, 11.9,1,1, 5.951, 10470.925, 464.762, 52892.075 25/05/06,08:30:48,09,10,1, 11.9,1,1, 5.951, 10470.921, 464.788, 52892.035 25/05/06,08:30:48,10,10,1, 11.9,1,1, 5.951, 10470.882, 464.788, 52892.048 25/05/06,08:30:48,11,10,1, 11.9,1,1, 5.951, 10470.877, 464.789, 52892.068 25/05/06,08:30:48,12,10,1, 11.9,1,1, 5.951, 10470.856, 464.801, 52892.043 25/05/06,08:30:48,13,10,1, 11.9,1,1, 5.951, 10470.849, 464.817, 52892.078 25/05/06,08:30:48,14,10,1, 11.9,1,1, 5.951, 10470.846, 464.831, 52892.065 25/05/06,08:30:48,15,10,1, 11.9,1,1, 5.951, 10470.817, 464.843, 52892.129 25/05/06,08:30:48,16,10,1, 11.9,1,1, 5.951, 10470.809, 464.844, 52892.060 25/05/06,08:30:48,17,10,1, 11.9,1,1, 5.951, 10470.763, 464.865, 52892.078 25/05/06,08:30:48,18,10,1, 11.9,1,1, 5.951, 10470.777, 464.867, 52892.062 25/05/06,08:30:48,19,10,1, 11.9,1,1, 5.951, 10470.756, 464.879, 52892.059 25/05/06,08:30:49,00,10,1, 11.9,1,1, 5.949, 10470.750, 464.879, 52892.059 25/05/06,08:30:49,01,10,1, 11.9,1,1, 5.949, 10470.720, 464.878, 52892.022 25/05/06,08:30:49,02,10,1, 11.9,1,1, 5.949, 10470.687, 464.902, 52892.074 25/05/06,08:30:49,03,10,1, 11.9,1,1, 5.949, 10470.676, 464.910, 52892.291 25/05/06,08:30:49,04,10,1, 11.9,1,1, 5.949, 10470.698, 464.902, 52892.097 25/05/06,08:30:49,05,10,1, 11.9,1,1, 5.949, 10470.663, 464.918, 52892.110 25/05/06,08:30:49,06,10,1, 11.9,1,1, 5.949, 10470.656, 464.918, 52892.070 25/05/06,08:30:49,07,10,1, 11.9,1,1, 5.949, 10470.648, 464.923, 52892.060 25/05/06,08:30:49,08,10,1, 11.9,1,1, 5.949, 10470.608, 464.918, 52892.075 25/05/06,08:30:49,09,10,1, 11.9,1,1, 5.949, 10470.603, 464.931, 52892.119 25/05/06,08:30:49,10,10,1, 11.9,1,1, 5.949, 10470.593, 464.933, 52892.033 25/05/06,08:30:49,11,10,1, 11.9,1,1, 5.949, 10470.566, 464.940, 52892.062 25/05/06,08:30:49,12,10,1, 11.9,1,1, 5.949, 10470.575, 464.961, 52892.122 25/05/06,08:30:49,13,10,1, 11.9,1,1, 5.949, 10470.560, 464.977, 52892.096 25/05/06,08:30:49,14,10,1, 11.9,1,1, 5.949, 10470.545, 464.942, 52892.034 25/05/06,08:30:49,15,10,1, 11.9,1,1, 5.949, 10470.543, 464.974, 52892.034 25/05/06,08:30:49,16,10,1, 11.9,1,1, 5.949, 10470.522, 464.999, 52892.055 25/05/06,08:30:49,17,10,1, 11.9,1,1, 5.949, 10470.501, 464.986, 52892.014 25/05/06,08:30:49,18,10,1, 11.9,1,1, 5.949, 10470.502, 464.991, 52892.074 25/05/06,08:30:49,19,10,1, 11.9,1,1, 5.949, 10470.478, 465.012, 52892.059 25/05/06,08:30:50,00,10,1, 11.9,1,1, 5.952, 10470.475, 465.012, 52892.059 25/05/06,08:30:50,01,10,1, 11.9,1,1, 5.952, 10470.463, 465.028, 52892.005 25/05/06,08:30:50,02,10,1, 11.9,1,1, 5.952, 10470.430, 465.037, 52892.037 25/05/06,08:30:50,03,10,1, 11.9,1,1, 5.952, 10470.452, 465.018, 52892.057 25/05/06,08:30:50,04,10,1, 11.9,1,1, 5.952, 10470.459, 465.020, 52892.008 25/05/06,08:30:50,05,10,1, 11.9,1,1, 5.952, 10470.411, 465.032, 52892.026 25/05/06,08:30:50,06,10,1, 11.9,1,1, 5.952, 10470.417, 465.038, 52892.065 25/05/06,08:30:50,07,10,1, 11.9,1,1, 5.952, 10470.399, 465.049, 52892.019 25/05/06,08:30:50,08,10,1, 11.9,1,1, 5.952, 10470.381, 465.056, 52892.127 25/05/06,08:30:50,09,10,1, 11.9,1,1, 5.952, 10470.385, 465.055, 52892.099 25/05/06,08:30:50,10,10,1, 11.9,1,1, 5.952, 10470.349, 465.073, 52892.045 25/05/06,08:30:50,11,10,1, 11.9,1,1, 5.952, 10470.355, 465.090, 52892.059 25/05/06,08:30:50,12,10,1, 11.9,1,1, 5.952, 10470.340, 465.080, 52892.058 25/05/06,08:30:50,13,10,1, 11.9,1,1, 5.952, 10470.322, 465.083, 52892.073 25/05/06,08:30:50,14,10,1, 11.9,1,1, 5.952, 10470.325, 465.095, 52892.094 25/05/06,08:30:50,15,10,1, 11.9,1,1, 5.952, 10470.315, 465.083, 52892.034 25/05/06,08:30:50,16,10,1, 11.9,1,1, 5.952, 10470.285, 465.099, 52892.068 25/05/06,08:30:50,17,10,1, 11.9,1,1, 5.952, 10470.295, 465.108, 52892.053 25/05/06,08:30:50,18,10,1, 11.9,1,1, 5.952, 10470.254, 465.080, 52892.001 25/05/06,08:30:50,19,10,1, 11.9,1,1, 5.952, 10470.268, 465.105, 52892.110 25/05/06,08:30:51,00,10,1, 11.9,1,1, 5.950, 10470.266, 465.105, 52892.110 25/05/06,08:30:51,01,10,1, 11.9,1,1, 5.950, 10470.217, 465.108, 52892.038 25/05/06,08:30:51,02,10,1, 11.9,1,1, 5.950, 10470.209, 465.100, 52892.051 25/05/06,08:30:51,03,10,1, 11.9,1,1, 5.950, 10470.221, 465.092, 52892.029 25/05/06,08:30:51,04,10,1, 11.9,1,1, 5.950, 10470.225, 465.105, 52891.982 25/05/06,08:30:51,05,10,1, 11.9,1,1, 5.950, 10470.179, 465.137, 52892.089 25/05/06,08:30:51,06,10,1, 11.9,1,1, 5.950, 10470.146, 465.124, 52892.080 25/05/06,08:30:51,07,10,1, 11.9,1,1, 5.950, 10470.157, 465.124, 52892.046 25/05/06,08:30:51,08,10,1, 11.9,1,1, 5.950, 10470.164, 465.109, 52891.971 25/05/06,08:30:51,09,10,1, 11.9,1,1, 5.950, 10470.172, 465.112, 52892.092 25/05/06,08:30:51,10,10,1, 11.9,1,1, 5.950, 10470.146, 465.105, 52891.881 25/05/06,08:30:51,11,10,1, 11.9,1,1, 5.950, 10470.148, 465.123, 52891.927 25/05/06,08:30:51,12,10,1, 11.9,1,1, 5.950, 10470.126, 465.141, 52891.971 25/05/06,08:30:51,13,10,1, 11.9,1,1, 5.950, 10470.091, 465.124, 52892.033 25/05/06,08:30:51,14,10,1, 11.9,1,1, 5.950, 10470.098, 465.097, 52892.041 25/05/06,08:30:51,15,10,1, 11.9,1,1, 5.950, 10470.102, 465.119, 52891.969 25/05/06,08:30:51,16,10,1, 11.9,1,1, 5.950, 10470.082, 465.091, 52891.844 25/05/06,08:30:51,17,10,1, 11.9,1,1, 5.950, 10470.096, 465.119, 52892.035 25/05/06,08:30:51,18,10,1, 11.9,1,1, 5.950, 10470.084, 465.106, 52892.033 25/05/06,08:30:51,19,10,1, 11.9,1,1, 5.950, 10470.055, 465.123, 52892.068 25/05/06,08:30:52,00,10,1, 11.9,1,1, 5.952, 10470.049, 465.123, 52892.068 25/05/06,08:30:52,01,10,1, 11.9,1,1, 5.952, 10470.023, 465.117, 52891.993 25/05/06,08:30:52,02,10,1, 11.9,1,1, 5.952, 10470.024, 465.113, 52891.984 25/05/06,08:30:52,03,10,1, 11.9,1,1, 5.952, 10470.001, 465.130, 52891.936 25/05/06,08:30:52,04,10,1, 11.9,1,1, 5.952, 10469.989, 465.133, 52891.942 25/05/06,08:30:52,05,10,1, 11.9,1,1, 5.952, 10469.971, 465.105, 52891.980 25/05/06,08:30:52,06,10,1, 11.9,1,1, 5.952, 10469.948, 465.127, 52891.916 25/05/06,08:30:52,07,10,1, 11.9,1,1, 5.952, 10469.962, 465.128, 52892.013 25/05/06,08:30:52,08,10,1, 11.9,1,1, 5.952, 10469.944, 465.128, 52891.935 25/05/06,08:30:52,09,10,1, 11.9,1,1, 5.952, 10469.931, 465.135, 52891.917 25/05/06,08:30:52,10,10,1, 11.9,1,1, 5.952, 10469.919, 465.119, 52891.984 25/05/06,08:30:52,11,10,1, 11.9,1,1, 5.952, 10469.915, 465.138, 52891.964 25/05/06,08:30:52,12,10,1, 11.9,1,1, 5.952, 10469.916, 465.140, 52891.971 25/05/06,08:30:52,13,10,1, 11.9,1,1, 5.952, 10469.924, 465.101, 52891.927 25/05/06,08:30:52,14,10,1, 11.9,1,1, 5.952, 10469.892, 465.099, 52891.974 25/05/06,08:30:52,15,10,1, 11.9,1,1, 5.952, 10469.887, 465.125, 52891.958 25/05/06,08:30:52,16,10,1, 11.9,1,1, 5.952, 10469.885, 465.102, 52891.952 25/05/06,08:30:52,17,10,1, 11.9,1,1, 5.952, 10469.865, 465.095, 52891.880 25/05/06,08:30:52,18,10,1, 11.9,1,1, 5.952, 10469.854, 465.106, 52891.936 25/05/06,08:30:52,19,10,1, 11.9,1,1, 5.952, 10469.846, 465.108, 52891.987 25/05/06,08:30:53,00,10,1, 11.9,1,1, 5.945, 10469.841, 465.108, 52891.987 25/05/06,08:30:53,01,10,1, 11.9,1,1, 5.945, 10469.809, 465.090, 52891.921 25/05/06,08:30:53,02,10,1, 11.9,1,1, 5.945, 10469.803, 465.087, 52891.950 25/05/06,08:30:53,03,10,1, 11.9,1,1, 5.945, 10469.813, 465.104, 52892.018 25/05/06,08:30:53,04,10,1, 11.9,1,1, 5.945, 10469.807, 465.082, 52891.951 25/05/06,08:30:53,05,10,1, 11.9,1,1, 5.945, 10469.777, 465.085, 52891.915 25/05/06,08:30:53,06,10,1, 11.9,1,1, 5.945, 10469.778, 465.092, 52891.989 25/05/06,08:30:53,07,10,1, 11.9,1,1, 5.945, 10469.763, 465.074, 52891.877 25/05/06,08:30:53,08,10,1, 11.9,1,1, 5.945, 10469.772, 465.084, 52891.909 25/05/06,08:30:53,09,10,1, 11.9,1,1, 5.945, 10469.742, 465.070, 52891.878 25/05/06,08:30:53,10,10,1, 11.9,1,1, 5.945, 10469.728, 465.077, 52891.927 25/05/06,08:30:53,11,10,1, 11.9,1,1, 5.945, 10469.722, 465.076, 52891.949 25/05/06,08:30:53,12,10,1, 11.9,1,1, 5.945, 10469.713, 465.043, 52891.889 25/05/06,08:30:53,13,10,1, 11.9,1,1, 5.945, 10469.716, 465.059, 52891.894 25/05/06,08:30:53,14,10,1, 11.9,1,1, 5.945, 10469.724, 465.048, 52891.857 25/05/06,08:30:53,15,10,1, 11.9,1,1, 5.945, 10469.701, 465.035, 52891.891 25/05/06,08:30:53,16,10,1, 11.9,1,1, 5.945, 10469.704, 465.046, 52891.894 25/05/06,08:30:53,17,10,1, 11.9,1,1, 5.945, 10469.691, 465.023, 52891.862 25/05/06,08:30:53,18,10,1, 11.9,1,1, 5.945, 10469.685, 465.027, 52891.865 25/05/06,08:30:53,19,10,1, 11.9,1,1, 5.945, 10469.668, 465.011, 52891.845 25/05/06,08:30:54,00,10,1, 11.9,1,1, 5.954, 10469.666, 465.011, 52891.845 25/05/06,08:30:54,01,10,1, 11.9,1,1, 5.954, 10469.656, 464.997, 52891.823 25/05/06,08:30:54,02,10,1, 11.9,1,1, 5.954, 10469.627, 464.989, 52891.869 25/05/06,08:30:54,03,10,1, 11.9,1,1, 5.954, 10469.630, 464.996, 52891.826 25/05/06,08:30:54,04,10,1, 11.9,1,1, 5.954, 10469.627, 465.006, 52891.833 25/05/06,08:30:54,05,10,1, 11.9,1,1, 5.954, 10469.620, 465.003, 52891.797 25/05/06,08:30:54,06,10,1, 11.9,1,1, 5.954, 10469.618, 464.998, 52891.809 25/05/06,08:30:54,07,10,1, 11.9,1,1, 5.954, 10469.585, 464.997, 52891.777 25/05/06,08:30:54,08,10,1, 11.9,1,1, 5.954, 10469.592, 464.976, 52891.816 25/05/06,08:30:54,09,10,1, 11.9,1,1, 5.954, 10469.572, 464.989, 52891.874 25/05/06,08:30:54,10,10,1, 11.9,1,1, 5.954, 10469.582, 464.984, 52891.796 25/05/06,08:30:54,11,10,1, 11.9,1,1, 5.954, 10469.581, 464.977, 52891.843 25/05/06,08:30:54,12,10,1, 11.9,1,1, 5.954, 10469.589, 464.977, 52891.771 25/05/06,08:30:54,13,10,1, 11.9,1,1, 5.954, 10469.578, 464.967, 52891.797 25/05/06,08:30:54,14,10,1, 11.9,1,1, 5.954, 10469.567, 464.943, 52891.774 25/05/06,08:30:54,15,10,1, 11.9,1,1, 5.954, 10469.547, 464.938, 52891.832 25/05/06,08:30:54,16,10,1, 11.9,1,1, 5.954, 10469.561, 464.955, 52891.803 25/05/06,08:30:54,17,10,1, 11.9,1,1, 5.954, 10469.522, 464.967, 52891.771 25/05/06,08:30:54,18,10,1, 11.9,1,1, 5.954, 10469.549, 464.934, 52891.783 25/05/06,08:30:54,19,10,1, 11.9,1,1, 5.954, 10469.538, 464.968, 52891.801 25/05/06,08:30:55,00,10,1, 11.9,1,1, 5.950, 10469.532, 464.968, 52891.801 25/05/06,08:30:55,01,10,1, 11.9,1,1, 5.950, 10469.511, 464.947, 52891.795 25/05/06,08:30:55,02,10,1, 11.9,1,1, 5.950, 10469.493, 464.960, 52891.788 25/05/06,08:30:55,03,10,1, 11.9,1,1, 5.950, 10469.520, 464.932, 52891.827 25/05/06,08:30:55,04,10,1, 11.9,1,1, 5.950, 10469.529, 464.948, 52891.708 25/05/06,08:30:55,05,10,1, 11.9,1,1, 5.950, 10469.514, 464.883, 52891.621 25/05/06,08:30:55,06,10,1, 11.9,1,1, 5.950, 10469.487, 464.923, 52891.839 25/05/06,08:30:55,07,10,1, 11.9,1,1, 5.950, 10469.480, 464.929, 52891.723 25/05/06,08:30:55,08,10,1, 11.9,1,1, 5.950, 10469.449, 464.886, 52891.764 25/05/06,08:30:55,09,10,1, 11.9,1,1, 5.950, 10469.485, 464.912, 52891.760 25/05/06,08:30:55,10,10,1, 11.9,1,1, 5.950, 10469.463, 464.888, 52891.824 25/05/06,08:30:55,11,10,1, 11.9,1,1, 5.950, 10469.476, 464.906, 52891.708 25/05/06,08:30:55,12,10,1, 11.9,1,1, 5.950, 10469.462, 464.882, 52891.708 25/05/06,08:30:55,13,10,1, 11.9,1,1, 5.950, 10469.434, 464.895, 52891.781 25/05/06,08:30:55,14,10,1, 11.9,1,1, 5.950, 10469.445, 464.893, 52891.669 25/05/06,08:30:55,15,10,1, 11.9,1,1, 5.950, 10469.429, 464.899, 52891.748 25/05/06,08:30:55,16,10,1, 11.9,1,1, 5.950, 10469.420, 464.870, 52891.739 25/05/06,08:30:55,17,10,1, 11.9,1,1, 5.950, 10469.414, 464.887, 52891.774 25/05/06,08:30:55,18,10,1, 11.9,1,1, 5.950, 10469.408, 464.885, 52891.716 25/05/06,08:30:55,19,10,1, 11.9,1,1, 5.950, 10469.407, 464.874, 52891.726 25/05/06,08:30:56,00,10,1, 11.9,1,1, 5.953, 10469.407, 464.874, 52891.726 25/05/06,08:30:56,01,10,1, 11.9,1,1, 5.953, 10469.386, 464.880, 52891.738 25/05/06,08:30:56,02,10,1, 11.9,1,1, 5.953, 10469.391, 464.854, 52891.671 25/05/06,08:30:56,03,10,1, 11.9,1,1, 5.953, 10469.388, 464.847, 52891.703 25/05/06,08:30:56,04,10,1, 11.9,1,1, 5.953, 10469.392, 464.876, 52891.662 25/05/06,08:30:56,05,10,1, 11.9,1,1, 5.953, 10469.361, 464.846, 52891.670 25/05/06,08:30:56,06,10,1, 11.9,1,1, 5.953, 10469.369, 464.842, 52891.695 25/05/06,08:30:56,07,10,1, 11.9,1,1, 5.953, 10469.332, 464.830, 52891.658 25/05/06,08:30:56,08,10,1, 11.9,1,1, 5.953, 10469.348, 464.841, 52891.663 25/05/06,08:30:56,09,10,1, 11.9,1,1, 5.953, 10469.346, 464.802, 52891.662 25/05/06,08:30:56,10,10,1, 11.9,1,1, 5.953, 10469.373, 464.816, 52891.674 25/05/06,08:30:56,11,10,1, 11.9,1,1, 5.953, 10469.336, 464.831, 52891.691 25/05/06,08:30:56,12,10,1, 11.9,1,1, 5.953, 10469.335, 464.808, 52891.687 25/05/06,08:30:56,13,10,1, 11.9,1,1, 5.953, 10469.331, 464.813, 52891.697 25/05/06,08:30:56,14,10,1, 11.9,1,1, 5.953, 10469.293, 464.793, 52891.618 25/05/06,08:30:56,15,10,1, 11.9,1,1, 5.953, 10469.324, 464.787, 52891.643 25/05/06,08:30:56,16,10,1, 11.9,1,1, 5.953, 10469.297, 464.776, 52891.594 25/05/06,08:30:56,17,10,1, 11.9,1,1, 5.953, 10469.282, 464.801, 52891.656 25/05/06,08:30:56,18,10,1, 11.9,1,1, 5.953, 10469.286, 464.805, 52891.625 25/05/06,08:30:56,19,10,1, 11.9,1,1, 5.953, 10469.269, 464.787, 52891.617 25/05/06,08:30:57,00,10,1, 11.9,1,1, 5.950, 10469.265, 464.787, 52891.617 25/05/06,08:30:57,01,10,1, 11.9,1,1, 5.950, 10469.281, 464.787, 52891.601 25/05/06,08:30:57,02,10,1, 11.9,1,1, 5.950, 10469.304, 464.804, 52891.736 25/05/06,08:30:57,03,10,1, 11.9,1,1, 5.950, 10469.308, 464.781, 52891.717 25/05/06,08:30:57,04,10,1, 11.9,1,1, 5.950, 10469.296, 464.815, 52891.686 25/05/06,08:30:57,05,10,1, 11.9,1,1, 5.950, 10469.263, 464.798, 52891.684 25/05/06,08:30:57,06,10,1, 11.9,1,1, 5.950, 10469.251, 464.781, 52891.751 25/05/06,08:30:57,07,10,1, 11.9,1,1, 5.950, 10469.275, 464.752, 52891.778 25/05/06,08:30:57,08,10,1, 11.9,1,1, 5.950, 10469.239, 464.772, 52891.748 25/05/06,08:30:57,09,10,1, 11.9,1,1, 5.950, 10469.228, 464.783, 52891.738 25/05/06,08:30:57,10,10,1, 11.9,1,1, 5.950, 10469.211, 464.767, 52891.675 25/05/06,08:30:57,11,10,1, 11.9,1,1, 5.950, 10469.249, 464.769, 52891.649 25/05/06,08:30:57,12,10,1, 11.9,1,1, 5.950, 10469.220, 464.761, 52891.809 25/05/06,08:30:57,13,10,1, 11.9,1,1, 5.950, 10469.184, 464.761, 52891.781 25/05/06,08:30:57,14,10,1, 11.9,1,1, 5.950, 10469.149, 464.751, 52891.770 25/05/06,08:30:57,15,10,1, 11.9,1,1, 5.950, 10469.165, 464.751, 52891.775 25/05/06,08:30:57,16,10,1, 11.9,1,1, 5.950, 10469.196, 464.756, 52891.749 25/05/06,08:30:57,17,10,1, 11.9,1,1, 5.950, 10469.178, 464.734, 52891.769 25/05/06,08:30:57,18,10,1, 11.9,1,1, 5.950, 10469.174, 464.729, 52891.667 25/05/06,08:30:57,19,10,1, 11.9,1,1, 5.950, 10469.173, 464.736, 52891.697 25/05/06,08:30:58,00,09,1, 11.9,1,1, 5.951, 10469.173, 464.736, 52891.697 25/05/06,08:30:58,01,09,1, 11.9,1,1, 5.951, 10469.148, 464.730, 52891.763 25/05/06,08:30:58,02,09,1, 11.9,1,1, 5.951, 10469.155, 464.725, 52891.775 25/05/06,08:30:58,03,09,1, 11.9,1,1, 5.951, 10469.166, 464.751, 52891.762 25/05/06,08:30:58,04,09,1, 11.9,1,1, 5.951, 10469.143, 464.753, 52891.753 25/05/06,08:30:58,05,09,1, 11.9,1,1, 5.951, 10469.143, 464.712, 52891.708 25/05/06,08:30:58,06,09,1, 11.9,1,1, 5.951, 10469.134, 464.739, 52891.696 25/05/06,08:30:58,07,09,1, 11.9,1,1, 5.951, 10469.136, 464.711, 52891.720 25/05/06,08:30:58,08,09,1, 11.9,1,1, 5.951, 10469.115, 464.707, 52891.738 25/05/06,08:30:58,09,09,1, 11.9,1,1, 5.951, 10469.129, 464.720, 52891.715 25/05/06,08:30:58,10,09,1, 11.9,1,1, 5.951, 10469.110, 464.718, 52891.700 25/05/06,08:30:58,11,09,1, 11.9,1,1, 5.951, 10469.080, 464.696, 52891.774 25/05/06,08:30:58,12,09,1, 11.9,1,1, 5.951, 10469.111, 464.718, 52891.651 25/05/06,08:30:58,13,09,1, 11.9,1,1, 5.951, 10469.078, 464.722, 52891.644 25/05/06,08:30:58,14,09,1, 11.9,1,1, 5.951, 10469.080, 464.703, 52891.720 25/05/06,08:30:58,15,09,1, 11.9,1,1, 5.951, 10469.081, 464.706, 52891.672 25/05/06,08:30:58,16,09,1, 11.9,1,1, 5.951, 10469.071, 464.705, 52891.697 25/05/06,08:30:58,17,09,1, 11.9,1,1, 5.951, 10469.093, 464.694, 52891.670 25/05/06,08:30:58,18,09,1, 11.9,1,1, 5.951, 10469.072, 464.680, 52891.630 25/05/06,08:30:58,19,09,1, 11.9,1,1, 5.951, 10469.067, 464.701, 52891.719 25/05/06,08:30:59,00,09,1, 11.9,1,1, 5.949, 10469.065, 464.701, 52891.719 25/05/06,08:30:59,01,09,1, 11.9,1,1, 5.949, 10469.066, 464.686, 52891.665 25/05/06,08:30:59,02,09,1, 11.9,1,1, 5.949, 10469.070, 464.672, 52891.690 25/05/06,08:30:59,03,09,1, 11.9,1,1, 5.949, 10469.058, 464.688, 52891.694 25/05/06,08:30:59,04,09,1, 11.9,1,1, 5.949, 10469.055, 464.666, 52891.671 25/05/06,08:30:59,05,09,1, 11.9,1,1, 5.949, 10469.063, 464.665, 52891.628 25/05/06,08:30:59,06,09,1, 11.9,1,1, 5.949, 10469.034, 464.658, 52891.655 25/05/06,08:30:59,07,09,1, 11.9,1,1, 5.949, 10469.048, 464.674, 52891.626 25/05/06,08:30:59,08,09,1, 11.9,1,1, 5.949, 10469.064, 464.671, 52891.682 25/05/06,08:30:59,09,09,1, 11.9,1,1, 5.949, 10469.026, 464.656, 52891.640 25/05/06,08:30:59,10,09,1, 11.9,1,1, 5.949, 10469.041, 464.662, 52891.617 25/05/06,08:30:59,11,09,1, 11.9,1,1, 5.949, 10469.037, 464.653, 52891.678 25/05/06,08:30:59,12,09,1, 11.9,1,1, 5.949, 10468.992, 464.637, 52891.670 25/05/06,08:30:59,13,09,1, 11.9,1,1, 5.949, 10469.022, 464.659, 52891.656 25/05/06,08:30:59,14,09,1, 11.9,1,1, 5.949, 10468.996, 464.644, 52891.624 25/05/06,08:30:59,15,09,1, 11.9,1,1, 5.949, 10469.016, 464.639, 52891.702 25/05/06,08:30:59,16,09,1, 11.9,1,1, 5.949, 10469.006, 464.637, 52891.569 25/05/06,08:30:59,17,09,1, 11.9,1,1, 5.949, 10469.004, 464.644, 52891.672 25/05/06,08:30:59,18,09,1, 11.9,1,1, 5.949, 10469.015, 464.639, 52891.650 25/05/06,08:30:59,19,09,1, 11.9,1,1, 5.949, 10469.010, 464.635, 52891.589 25/05/06,08:31:00,00,09,1, 11.9,1,1, 5.952, 10469.006, 464.635, 52891.589 25/05/06,08:31:00,01,09,1, 11.9,1,1, 5.952, 10468.996, 464.598, 52891.602 25/05/06,08:31:00,02,09,1, 11.9,1,1, 5.952, 10468.983, 464.621, 52891.453 25/05/06,08:31:00,03,09,1, 11.9,1,1, 5.952, 10468.959, 464.598, 52891.452 25/05/06,08:31:00,04,09,1, 11.9,1,1, 5.952, 10468.954, 464.596, 52891.526 25/05/06,08:31:00,05,09,1, 11.9,1,1, 5.952, 10468.963, 464.609, 52891.554 25/05/06,08:31:00,06,09,1, 11.9,1,1, 5.952, 10468.958, 464.589, 52891.421 25/05/06,08:31:00,07,09,1, 11.9,1,1, 5.952, 10468.971, 464.591, 52891.586 25/05/06,08:31:00,08,09,1, 11.9,1,1, 5.952, 10468.938, 464.600, 52891.551 25/05/06,08:31:00,09,09,1, 11.9,1,1, 5.952, 10468.960, 464.600, 52891.530 25/05/06,08:31:00,10,09,1, 11.9,1,1, 5.952, 10468.923, 464.577, 52891.511 25/05/06,08:31:00,11,09,1, 11.9,1,1, 5.952, 10468.943, 464.574, 52891.480 25/05/06,08:31:00,12,09,1, 11.9,1,1, 5.952, 10468.937, 464.584, 52891.460 25/05/06,08:31:00,13,09,1, 11.9,1,1, 5.952, 10468.944, 464.560, 52891.489 25/05/06,08:31:00,14,09,1, 11.9,1,1, 5.952, 10468.916, 464.563, 52891.461 25/05/06,08:31:00,15,09,1, 11.9,1,1, 5.952, 10468.938, 464.565, 52891.435 25/05/06,08:31:00,16,09,1, 11.9,1,1, 5.952, 10468.920, 464.545, 52891.433 25/05/06,08:31:00,17,09,1, 11.9,1,1, 5.952, 10468.888, 464.536, 52891.435 25/05/06,08:31:00,18,09,1, 11.9,1,1, 5.952, 10468.911, 464.530, 52891.452 25/05/06,08:31:00,19,09,1, 11.9,1,1, 5.952, 10468.936, 464.536, 52891.437 25/05/06,08:31:01,00,10,1, 11.9,1,1, 5.951, 10468.931, 464.536, 52891.437 25/05/06,08:31:01,01,10,1, 11.9,1,1, 5.951, 10468.921, 464.514, 52891.472 25/05/06,08:31:01,02,10,1, 11.9,1,1, 5.951, 10468.871, 464.511, 52891.426 25/05/06,08:31:01,03,10,1, 11.9,1,1, 5.951, 10468.887, 464.510, 52891.491 25/05/06,08:31:01,04,10,1, 11.9,1,1, 5.951, 10468.915, 464.494, 52891.433 25/05/06,08:31:01,05,10,1, 11.9,1,1, 5.951, 10468.901, 464.488, 52891.434 25/05/06,08:31:01,06,10,1, 11.9,1,1, 5.951, 10468.890, 464.497, 52891.424 25/05/06,08:31:01,07,10,1, 11.9,1,1, 5.951, 10468.896, 464.488, 52891.397 25/05/06,08:31:01,08,10,1, 11.9,1,1, 5.951, 10468.877, 464.502, 52891.427 25/05/06,08:31:01,09,10,1, 11.9,1,1, 5.951, 10468.892, 464.465, 52891.359 25/05/06,08:31:01,10,10,1, 11.9,1,1, 5.951, 10468.881, 464.481, 52891.376 25/05/06,08:31:01,11,10,1, 11.9,1,1, 5.951, 10468.868, 464.465, 52891.475 25/05/06,08:31:01,12,10,1, 11.9,1,1, 5.951, 10468.875, 464.486, 52891.404 25/05/06,08:31:01,13,10,1, 11.9,1,1, 5.951, 10468.848, 464.499, 52891.370 25/05/06,08:31:01,14,10,1, 11.9,1,1, 5.951, 10468.880, 464.476, 52891.335 25/05/06,08:31:01,15,10,1, 11.9,1,1, 5.951, 10468.861, 464.504, 52891.390 25/05/06,08:31:01,16,10,1, 11.9,1,1, 5.951, 10468.868, 464.473, 52891.447 25/05/06,08:31:01,17,10,1, 11.9,1,1, 5.951, 10468.851, 464.465, 52891.345 25/05/06,08:31:01,18,10,1, 11.9,1,1, 5.951, 10468.865, 464.472, 52891.365 25/05/06,08:31:01,19,10,1, 11.9,1,1, 5.951, 10468.866, 464.475, 52891.382 25/05/06,08:31:02,00,10,1, 11.9,1,1, 5.951, 10468.864, 464.475, 52891.382 25/05/06,08:31:02,01,10,1, 11.9,1,1, 5.951, 10468.848, 464.495, 52891.461 25/05/06,08:31:02,02,10,1, 11.9,1,1, 5.951, 10468.852, 464.457, 52891.360 25/05/06,08:31:02,03,10,1, 11.9,1,1, 5.951, 10468.834, 464.469, 52891.427 25/05/06,08:31:02,04,10,1, 11.9,1,1, 5.951, 10468.836, 464.441, 52891.358 25/05/06,08:31:02,05,10,1, 11.9,1,1, 5.951, 10468.830, 464.446, 52891.375 25/05/06,08:31:02,06,10,1, 11.9,1,1, 5.951, 10468.826, 464.471, 52891.386 25/05/06,08:31:02,07,10,1, 11.9,1,1, 5.951, 10468.847, 464.448, 52891.426 25/05/06,08:31:02,08,10,1, 11.9,1,1, 5.951, 10468.844, 464.438, 52891.341 25/05/06,08:31:02,09,10,1, 11.9,1,1, 5.951, 10468.860, 464.446, 52891.432 25/05/06,08:31:02,10,10,1, 11.9,1,1, 5.951, 10468.823, 464.442, 52891.374 25/05/06,08:31:02,11,10,1, 11.9,1,1, 5.951, 10468.855, 464.429, 52891.405 25/05/06,08:31:02,12,10,1, 11.9,1,1, 5.951, 10468.835, 464.428, 52891.360 25/05/06,08:31:02,13,10,1, 11.9,1,1, 5.951, 10468.856, 464.441, 52891.364 25/05/06,08:31:02,14,10,1, 11.9,1,1, 5.951, 10468.823, 464.443, 52891.384 25/05/06,08:31:02,15,10,1, 11.9,1,1, 5.951, 10468.836, 464.414, 52891.435 25/05/06,08:31:02,16,10,1, 11.9,1,1, 5.951, 10468.839, 464.424, 52891.417 25/05/06,08:31:02,17,10,1, 11.9,1,1, 5.951, 10468.843, 464.425, 52891.370 25/05/06,08:31:02,18,10,1, 11.9,1,1, 5.951, 10468.840, 464.451, 52891.365 25/05/06,08:31:02,19,10,1, 11.9,1,1, 5.951, 10468.841, 464.429, 52891.323 25/05/06,08:31:03,00,10,1, 11.9,1,1, 5.953, 10468.839, 464.429, 52891.323 25/05/06,08:31:03,01,10,1, 11.9,1,1, 5.953, 10468.829, 464.423, 52891.381 25/05/06,08:31:03,02,10,1, 11.9,1,1, 5.953, 10468.865, 464.437, 52891.414 25/05/06,08:31:03,03,10,1, 11.9,1,1, 5.953, 10468.846, 464.406, 52891.236 25/05/06,08:31:03,04,10,1, 11.9,1,1, 5.953, 10468.860, 464.414, 52891.365 25/05/06,08:31:03,05,10,1, 11.9,1,1, 5.953, 10468.853, 464.398, 52891.307 25/05/06,08:31:03,06,10,1, 11.9,1,1, 5.953, 10468.837, 464.425, 52891.372 25/05/06,08:31:03,07,10,1, 11.9,1,1, 5.953, 10468.839, 464.405, 52891.340 25/05/06,08:31:03,08,10,1, 11.9,1,1, 5.953, 10468.837, 464.406, 52891.430 25/05/06,08:31:03,09,10,1, 11.9,1,1, 5.953, 10468.847, 464.398, 52891.313 25/05/06,08:31:03,10,10,1, 11.9,1,1, 5.953, 10468.829, 464.397, 52891.332 25/05/06,08:31:03,11,10,1, 11.9,1,1, 5.953, 10468.842, 464.404, 52891.364 25/05/06,08:31:03,12,10,1, 11.9,1,1, 5.953, 10468.825, 464.378, 52891.382 25/05/06,08:31:03,13,10,1, 11.9,1,1, 5.953, 10468.808, 464.396, 52891.331 25/05/06,08:31:03,14,10,1, 11.9,1,1, 5.953, 10468.809, 464.384, 52891.377 25/05/06,08:31:03,15,10,1, 11.9,1,1, 5.953, 10468.826, 464.367, 52891.344 25/05/06,08:31:03,16,10,1, 11.9,1,1, 5.953, 10468.809, 464.358, 52891.330 25/05/06,08:31:03,17,10,1, 11.9,1,1, 5.953, 10468.816, 464.363, 52891.361 25/05/06,08:31:03,18,10,1, 11.9,1,1, 5.953, 10468.813, 464.359, 52891.409 25/05/06,08:31:03,19,10,1, 11.9,1,1, 5.953, 10468.823, 464.370, 52891.410 25/05/06,08:31:04,00,10,1, 11.9,1,1, 5.950, 10468.823, 464.370, 52891.410 25/05/06,08:31:04,01,10,1, 11.9,1,1, 5.950, 10468.817, 464.328, 52891.353 25/05/06,08:31:04,02,10,1, 11.9,1,1, 5.950, 10468.820, 464.359, 52891.423 25/05/06,08:31:04,03,10,1, 11.9,1,1, 5.950, 10468.815, 464.349, 52891.374 25/05/06,08:31:04,04,10,1, 11.9,1,1, 5.950, 10468.804, 464.354, 52891.342 25/05/06,08:31:04,05,10,1, 11.9,1,1, 5.950, 10468.804, 464.341, 52891.350 25/05/06,08:31:04,06,10,1, 11.9,1,1, 5.950, 10468.811, 464.343, 52891.332 25/05/06,08:31:04,07,10,1, 11.9,1,1, 5.950, 10468.820, 464.328, 52891.337 25/05/06,08:31:04,08,10,1, 11.9,1,1, 5.950, 10468.800, 464.340, 52891.359 25/05/06,08:31:04,09,10,1, 11.9,1,1, 5.950, 10468.806, 464.333, 52891.352 25/05/06,08:31:04,10,10,1, 11.9,1,1, 5.950, 10468.824, 464.332, 52891.356 25/05/06,08:31:04,11,10,1, 11.9,1,1, 5.950, 10468.806, 464.315, 52891.352 25/05/06,08:31:04,12,10,1, 11.9,1,1, 5.950, 10468.775, 464.337, 52891.602 25/05/06,08:31:04,13,10,1, 11.9,1,1, 5.950, 10468.806, 464.319, 52891.426 25/05/06,08:31:04,14,10,1, 11.9,1,1, 5.950, 10468.808, 464.311, 52891.387 25/05/06,08:31:04,15,10,1, 11.9,1,1, 5.950, 10468.803, 464.301, 52891.325 25/05/06,08:31:04,16,10,1, 11.9,1,1, 5.950, 10468.782, 464.306, 52891.323 25/05/06,08:31:04,17,10,1, 11.9,1,1, 5.950, 10468.757, 464.303, 52891.390 25/05/06,08:31:04,18,10,1, 11.9,1,1, 5.950, 10468.768, 464.289, 52891.279 25/05/06,08:31:04,19,10,1, 11.9,1,1, 5.950, 10468.775, 464.298, 52891.319 25/05/06,08:31:05,00,10,1, 11.9,1,1, 5.953, 10468.773, 464.298, 52891.319 25/05/06,08:31:05,01,10,1, 11.9,1,1, 5.953, 10468.799, 464.286, 52891.311 25/05/06,08:31:05,02,10,1, 11.9,1,1, 5.953, 10468.780, 464.288, 52891.327 25/05/06,08:31:05,03,10,1, 11.9,1,1, 5.953, 10468.766, 464.262, 52891.326 25/05/06,08:31:05,04,10,1, 11.9,1,1, 5.953, 10468.774, 464.275, 52891.319 25/05/06,08:31:05,05,10,1, 11.9,1,1, 5.953, 10468.770, 464.257, 52891.345 25/05/06,08:31:05,06,10,1, 11.9,1,1, 5.953, 10468.770, 464.254, 52891.281 25/05/06,08:31:05,07,10,1, 11.9,1,1, 5.953, 10468.763, 464.249, 52891.271 25/05/06,08:31:05,08,10,1, 11.9,1,1, 5.953, 10468.775, 464.241, 52891.363 25/05/06,08:31:05,09,10,1, 11.9,1,1, 5.953, 10468.746, 464.229, 52891.259 25/05/06,08:31:05,10,10,1, 11.9,1,1, 5.953, 10468.774, 464.240, 52891.259 25/05/06,08:31:05,11,10,1, 11.9,1,1, 5.953, 10468.785, 464.230, 52891.303 25/05/06,08:31:05,12,10,1, 11.9,1,1, 5.953, 10468.746, 464.221, 52891.254 25/05/06,08:31:05,13,10,1, 11.9,1,1, 5.953, 10468.753, 464.221, 52891.304 25/05/06,08:31:05,14,10,1, 11.9,1,1, 5.953, 10468.780, 464.210, 52891.312 25/05/06,08:31:05,15,10,1, 11.9,1,1, 5.953, 10468.767, 464.229, 52891.267 25/05/06,08:31:05,16,10,1, 11.9,1,1, 5.953, 10468.764, 464.199, 52891.274 25/05/06,08:31:05,17,10,1, 11.9,1,1, 5.953, 10468.788, 464.194, 52891.243 25/05/06,08:31:05,18,10,1, 11.9,1,1, 5.953, 10468.733, 464.204, 52891.285 25/05/06,08:31:05,19,10,1, 11.9,1,1, 5.953, 10468.766, 464.186, 52891.268 25/05/06,08:31:06,00,10,1, 12.0,1,1, 5.955, 10468.764, 464.186, 52891.268 25/05/06,08:31:06,01,10,1, 12.0,1,1, 5.955, 10468.761, 464.166, 52891.230 25/05/06,08:31:06,02,10,1, 12.0,1,1, 5.955, 10468.760, 464.165, 52891.256 25/05/06,08:31:06,03,10,1, 12.0,1,1, 5.955, 10468.743, 464.168, 52891.322 25/05/06,08:31:06,04,10,1, 12.0,1,1, 5.955, 10468.729, 464.167, 52891.336 25/05/06,08:31:06,05,10,1, 12.0,1,1, 5.955, 10468.742, 464.155, 52891.322 25/05/06,08:31:06,06,10,1, 12.0,1,1, 5.955, 10468.736, 464.169, 52891.251 25/05/06,08:31:06,07,10,1, 12.0,1,1, 5.955, 10468.750, 464.166, 52891.305 25/05/06,08:31:06,08,10,1, 12.0,1,1, 5.955, 10468.746, 464.172, 52891.224 25/05/06,08:31:06,09,10,1, 12.0,1,1, 5.955, 10468.753, 464.165, 52891.303 25/05/06,08:31:06,10,10,1, 12.0,1,1, 5.955, 10468.741, 464.146, 52891.273 25/05/06,08:31:06,11,10,1, 12.0,1,1, 5.955, 10468.721, 464.155, 52891.222 25/05/06,08:31:06,12,10,1, 12.0,1,1, 5.955, 10468.740, 464.142, 52891.209 25/05/06,08:31:06,13,10,1, 12.0,1,1, 5.955, 10468.725, 464.161, 52891.315 25/05/06,08:31:06,14,10,1, 12.0,1,1, 5.955, 10468.736, 464.133, 52891.203 25/05/06,08:31:06,15,10,1, 12.0,1,1, 5.955, 10468.770, 464.143, 52891.269 25/05/06,08:31:06,16,10,1, 12.0,1,1, 5.955, 10468.738, 464.123, 52891.246 25/05/06,08:31:06,17,10,1, 12.0,1,1, 5.955, 10468.739, 464.136, 52891.269 25/05/06,08:31:06,18,10,1, 12.0,1,1, 5.955, 10468.727, 464.134, 52891.274 25/05/06,08:31:06,19,10,1, 12.0,1,1, 5.955, 10468.718, 464.142, 52891.292 25/05/06,08:31:07,00,10,1, 11.9,1,1, 5.944, 10468.714, 464.142, 52891.292 25/05/06,08:31:07,01,10,1, 11.9,1,1, 5.944, 10468.734, 464.116, 52891.297 25/05/06,08:31:07,02,10,1, 11.9,1,1, 5.944, 10468.718, 464.113, 52891.341 25/05/06,08:31:07,03,10,1, 11.9,1,1, 5.944, 10468.713, 464.115, 52891.294 25/05/06,08:31:07,04,10,1, 11.9,1,1, 5.944, 10468.720, 464.122, 52891.296 25/05/06,08:31:07,05,10,1, 11.9,1,1, 5.944, 10468.715, 464.125, 52891.295 25/05/06,08:31:07,06,10,1, 11.9,1,1, 5.944, 10468.722, 464.096, 52891.309 25/05/06,08:31:07,07,10,1, 11.9,1,1, 5.944, 10468.720, 464.111, 52891.334 25/05/06,08:31:07,08,10,1, 11.9,1,1, 5.944, 10468.701, 464.106, 52891.297 25/05/06,08:31:07,09,10,1, 11.9,1,1, 5.944, 10468.712, 464.119, 52891.289 25/05/06,08:31:07,10,10,1, 11.9,1,1, 5.944, 10468.741, 464.098, 52891.267 25/05/06,08:31:07,11,10,1, 11.9,1,1, 5.944, 10468.706, 464.089, 52891.328 25/05/06,08:31:07,12,10,1, 11.9,1,1, 5.944, 10468.709, 464.101, 52891.309 25/05/06,08:31:07,13,10,1, 11.9,1,1, 5.944, 10468.717, 464.092, 52891.243 25/05/06,08:31:07,14,10,1, 11.9,1,1, 5.944, 10468.721, 464.092, 52891.223 25/05/06,08:31:07,15,10,1, 11.9,1,1, 5.944, 10468.667, 464.090, 52891.302 25/05/06,08:31:07,16,10,1, 11.9,1,1, 5.944, 10468.672, 464.094, 52891.283 25/05/06,08:31:07,17,10,1, 11.9,1,1, 5.944, 10468.675, 464.080, 52891.280 25/05/06,08:31:07,18,10,1, 11.9,1,1, 5.944, 10468.669, 464.105, 52891.301 25/05/06,08:31:07,19,10,1, 11.9,1,1, 5.944, 10468.675, 464.112, 52891.276 25/05/06,08:31:08,00,09,1, 11.9,1,1, 5.953, 10468.673, 464.112, 52891.276 25/05/06,08:31:08,01,09,1, 11.9,1,1, 5.953, 10468.689, 464.115, 52891.296 25/05/06,08:31:08,02,09,1, 11.9,1,1, 5.953, 10468.655, 464.110, 52891.294 25/05/06,08:31:08,03,09,1, 11.9,1,1, 5.953, 10468.663, 464.108, 52891.262 25/05/06,08:31:08,04,09,1, 11.9,1,1, 5.953, 10468.674, 464.122, 52891.344 25/05/06,08:31:08,05,09,1, 11.9,1,1, 5.953, 10468.667, 464.100, 52891.219 25/05/06,08:31:08,06,09,1, 11.9,1,1, 5.953, 10468.669, 464.099, 52891.301 25/05/06,08:31:08,07,09,1, 11.9,1,1, 5.953, 10468.643, 464.107, 52891.347 25/05/06,08:31:08,08,09,1, 11.9,1,1, 5.953, 10468.643, 464.104, 52891.270 25/05/06,08:31:08,09,09,1, 11.9,1,1, 5.953, 10468.644, 464.144, 52891.357 25/05/06,08:31:08,10,09,1, 11.9,1,1, 5.953, 10468.630, 464.100, 52891.226 25/05/06,08:31:08,11,09,1, 11.9,1,1, 5.953, 10468.646, 464.106, 52891.260 25/05/06,08:31:08,12,09,1, 11.9,1,1, 5.953, 10468.612, 464.120, 52891.336 25/05/06,08:31:08,13,09,1, 11.9,1,1, 5.953, 10468.617, 464.143, 52891.238 25/05/06,08:31:08,14,09,1, 11.9,1,1, 5.953, 10468.591, 464.124, 52891.348 25/05/06,08:31:08,15,09,1, 11.9,1,1, 5.953, 10468.604, 464.115, 52891.321 25/05/06,08:31:08,16,09,1, 11.9,1,1, 5.953, 10468.586, 464.102, 52891.221 25/05/06,08:31:08,17,09,1, 11.9,1,1, 5.953, 10468.585, 464.128, 52891.272 25/05/06,08:31:08,18,09,1, 11.9,1,1, 5.953, 10468.602, 464.086, 52891.103 25/05/06,08:31:08,19,09,1, 11.9,1,1, 5.953, 10468.568, 464.151, 52891.384 25/05/06,08:31:09,00,09,1, 11.9,1,1, 5.951, 10468.564, 464.151, 52891.384 25/05/06,08:31:09,01,09,1, 11.9,1,1, 5.951, 10468.548, 464.130, 52891.301 25/05/06,08:31:09,02,09,1, 11.9,1,1, 5.951, 10468.560, 464.132, 52891.315 25/05/06,08:31:09,03,09,1, 11.9,1,1, 5.951, 10468.559, 464.131, 52891.285 25/05/06,08:31:09,04,09,1, 11.9,1,1, 5.951, 10468.525, 464.139, 52891.279 25/05/06,08:31:09,05,09,1, 11.9,1,1, 5.951, 10468.530, 464.128, 52891.291 25/05/06,08:31:09,06,09,1, 11.9,1,1, 5.951, 10468.541, 464.127, 52891.288 25/05/06,08:31:09,07,09,1, 11.9,1,1, 5.951, 10468.513, 464.146, 52891.211 25/05/06,08:31:09,08,09,1, 11.9,1,1, 5.951, 10468.548, 464.152, 52891.252 25/05/06,08:31:09,09,09,1, 11.9,1,1, 5.951, 10468.525, 464.152, 52891.285 25/05/06,08:31:09,10,09,1, 11.9,1,1, 5.951, 10468.523, 464.133, 52891.303 25/05/06,08:31:09,11,09,1, 11.9,1,1, 5.951, 10468.523, 464.124, 52891.244 25/05/06,08:31:09,12,09,1, 11.9,1,1, 5.951, 10468.518, 464.129, 52891.226 25/05/06,08:31:09,13,09,1, 11.9,1,1, 5.951, 10468.498, 464.151, 52891.199 25/05/06,08:31:09,14,09,1, 11.9,1,1, 5.951, 10468.478, 464.129, 52891.301 25/05/06,08:31:09,15,09,1, 11.9,1,1, 5.951, 10468.485, 464.126, 52891.238 25/05/06,08:31:09,16,09,1, 11.9,1,1, 5.951, 10468.465, 464.130, 52891.276 25/05/06,08:31:09,17,09,1, 11.9,1,1, 5.951, 10468.484, 464.135, 52891.276 25/05/06,08:31:09,18,09,1, 11.9,1,1, 5.951, 10468.447, 464.135, 52891.244 25/05/06,08:31:09,19,09,1, 11.9,1,1, 5.951, 10468.466, 464.150, 52891.228 25/05/06,08:31:10,00,09,1, 12.0,1,1, 5.953, 10468.464, 464.150, 52891.228 25/05/06,08:31:10,01,09,1, 12.0,1,1, 5.953, 10468.438, 464.160, 52891.346 25/05/06,08:31:10,02,09,1, 12.0,1,1, 5.953, 10468.456, 464.147, 52891.225 25/05/06,08:31:10,03,09,1, 12.0,1,1, 5.953, 10468.432, 464.138, 52891.242 25/05/06,08:31:10,04,09,1, 12.0,1,1, 5.953, 10468.402, 464.171, 52891.305 25/05/06,08:31:10,05,09,1, 12.0,1,1, 5.953, 10468.418, 464.168, 52891.312 25/05/06,08:31:10,06,09,1, 12.0,1,1, 5.953, 10468.409, 464.163, 52891.251 25/05/06,08:31:10,07,09,1, 12.0,1,1, 5.953, 10468.384, 464.170, 52891.241 25/05/06,08:31:10,08,09,1, 12.0,1,1, 5.953, 10468.402, 464.178, 52891.247 25/05/06,08:31:10,09,09,1, 12.0,1,1, 5.953, 10468.375, 464.174, 52891.319 25/05/06,08:31:10,10,09,1, 12.0,1,1, 5.953, 10468.398, 464.148, 52891.271 25/05/06,08:31:10,11,09,1, 12.0,1,1, 5.953, 10468.360, 464.176, 52891.289 25/05/06,08:31:10,12,09,1, 12.0,1,1, 5.953, 10468.370, 464.167, 52891.276 25/05/06,08:31:10,13,09,1, 12.0,1,1, 5.953, 10468.360, 464.193, 52891.369 25/05/06,08:31:10,14,09,1, 12.0,1,1, 5.953, 10468.330, 464.199, 52891.297 25/05/06,08:31:10,15,09,1, 12.0,1,1, 5.953, 10468.314, 464.207, 52891.301 25/05/06,08:31:10,16,09,1, 12.0,1,1, 5.953, 10468.314, 464.180, 52891.252 25/05/06,08:31:10,17,09,1, 12.0,1,1, 5.953, 10468.318, 464.165, 52891.328 25/05/06,08:31:10,18,09,1, 12.0,1,1, 5.953, 10468.293, 464.183, 52891.284 25/05/06,08:31:10,19,09,1, 12.0,1,1, 5.953, 10468.284, 464.186, 52891.339 25/05/06,08:31:11,00,09,1, 12.0,1,1, 5.946, 10468.280, 464.186, 52891.339 25/05/06,08:31:11,01,09,1, 12.0,1,1, 5.946, 10468.275, 464.203, 52891.271 25/05/06,08:31:11,02,09,1, 12.0,1,1, 5.946, 10468.261, 464.216, 52891.285 25/05/06,08:31:11,03,09,1, 12.0,1,1, 5.946, 10468.252, 464.208, 52891.302 25/05/06,08:31:11,04,09,1, 12.0,1,1, 5.946, 10468.240, 464.210, 52891.328 25/05/06,08:31:11,05,09,1, 12.0,1,1, 5.946, 10468.263, 464.213, 52891.314 25/05/06,08:31:11,06,09,1, 12.0,1,1, 5.946, 10468.220, 464.211, 52891.329 25/05/06,08:31:11,07,09,1, 12.0,1,1, 5.946, 10468.213, 464.225, 52891.305 25/05/06,08:31:11,08,09,1, 12.0,1,1, 5.946, 10468.206, 464.219, 52891.348 25/05/06,08:31:11,09,09,1, 12.0,1,1, 5.946, 10468.207, 464.226, 52891.294 25/05/06,08:31:11,10,09,1, 12.0,1,1, 5.946, 10468.174, 464.232, 52891.297 25/05/06,08:31:11,11,09,1, 12.0,1,1, 5.946, 10468.178, 464.250, 52891.292 25/05/06,08:31:11,12,09,1, 12.0,1,1, 5.946, 10468.171, 464.254, 52891.237 25/05/06,08:31:11,13,09,1, 12.0,1,1, 5.946, 10468.137, 464.232, 52891.337 25/05/06,08:31:11,14,09,1, 12.0,1,1, 5.946, 10468.176, 464.230, 52891.345 25/05/06,08:31:11,15,09,1, 12.0,1,1, 5.946, 10468.142, 464.243, 52891.284 25/05/06,08:31:11,16,09,1, 12.0,1,1, 5.946, 10468.128, 464.237, 52891.290 25/05/06,08:31:11,17,09,1, 12.0,1,1, 5.946, 10468.138, 464.256, 52891.322 25/05/06,08:31:11,18,09,1, 12.0,1,1, 5.946, 10468.103, 464.247, 52891.341 25/05/06,08:31:11,19,09,1, 12.0,1,1, 5.946, 10468.106, 464.251, 52891.207 25/05/06,08:31:12,00,09,1, 11.9,1,1, 5.946, 10468.105, 464.251, 52891.207 25/05/06,08:31:12,01,09,1, 11.9,1,1, 5.946, 10468.088, 464.278, 52891.304 25/05/06,08:31:12,02,09,1, 11.9,1,1, 5.946, 10468.085, 464.280, 52891.373 25/05/06,08:31:12,03,09,1, 11.9,1,1, 5.946, 10468.060, 464.296, 52891.328 25/05/06,08:31:12,04,09,1, 11.9,1,1, 5.946, 10468.040, 464.291, 52891.370 25/05/06,08:31:12,05,09,1, 11.9,1,1, 5.946, 10468.017, 464.280, 52891.339 25/05/06,08:31:12,06,09,1, 11.9,1,1, 5.946, 10468.022, 464.282, 52891.312 25/05/06,08:31:12,07,09,1, 11.9,1,1, 5.946, 10468.019, 464.265, 52891.306 25/05/06,08:31:12,08,09,1, 11.9,1,1, 5.946, 10468.004, 464.292, 52891.095 25/05/06,08:31:12,09,09,1, 11.9,1,1, 5.946, 10467.980, 464.317, 52891.397 25/05/06,08:31:12,10,09,1, 11.9,1,1, 5.946, 10468.001, 464.303, 52891.379 25/05/06,08:31:12,11,09,1, 11.9,1,1, 5.946, 10467.979, 464.304, 52891.335 25/05/06,08:31:12,12,09,1, 11.9,1,1, 5.946, 10467.965, 464.314, 52891.366 25/05/06,08:31:12,13,09,1, 11.9,1,1, 5.946, 10467.947, 464.290, 52891.258 25/05/06,08:31:12,14,09,1, 11.9,1,1, 5.946, 10467.944, 464.298, 52891.250 25/05/06,08:31:12,15,09,1, 11.9,1,1, 5.946, 10467.929, 464.303, 52891.306 25/05/06,08:31:12,16,09,1, 11.9,1,1, 5.946, 10467.907, 464.325, 52891.217 25/05/06,08:31:12,17,09,1, 11.9,1,1, 5.946, 10467.904, 464.315, 52891.328 25/05/06,08:31:12,18,09,1, 11.9,1,1, 5.946, 10467.881, 464.306, 52891.237 25/05/06,08:31:12,19,09,1, 11.9,1,1, 5.946, 10467.889, 464.320, 52891.300 25/05/06,08:31:13,00,09,1, 11.9,1,1, 5.952, 10467.888, 464.320, 52891.300 25/05/06,08:31:13,01,09,1, 11.9,1,1, 5.952, 10467.865, 464.303, 52891.315 25/05/06,08:31:13,02,09,1, 11.9,1,1, 5.952, 10467.872, 464.332, 52891.291 25/05/06,08:31:13,03,09,1, 11.9,1,1, 5.952, 10467.832, 464.323, 52891.294 25/05/06,08:31:13,04,09,1, 11.9,1,1, 5.952, 10467.833, 464.340, 52891.291 25/05/06,08:31:13,05,09,1, 11.9,1,1, 5.952, 10467.787, 464.357, 52891.350 25/05/06,08:31:13,06,09,1, 11.9,1,1, 5.952, 10467.769, 464.337, 52891.297 25/05/06,08:31:13,07,09,1, 11.9,1,1, 5.952, 10467.770, 464.363, 52891.302 25/05/06,08:31:13,08,09,1, 11.9,1,1, 5.952, 10467.770, 464.350, 52891.306 25/05/06,08:31:13,09,09,1, 11.9,1,1, 5.952, 10467.752, 464.352, 52891.258 25/05/06,08:31:13,10,09,1, 11.9,1,1, 5.952, 10467.754, 464.350, 52891.261 25/05/06,08:31:13,11,09,1, 11.9,1,1, 5.952, 10467.737, 464.351, 52891.316 25/05/06,08:31:13,12,09,1, 11.9,1,1, 5.952, 10467.730, 464.365, 52891.297 25/05/06,08:31:13,13,09,1, 11.9,1,1, 5.952, 10467.712, 464.365, 52891.358 25/05/06,08:31:13,14,09,1, 11.9,1,1, 5.952, 10467.709, 464.392, 52891.277 25/05/06,08:31:13,15,09,1, 11.9,1,1, 5.952, 10467.676, 464.375, 52891.314 25/05/06,08:31:13,16,09,1, 11.9,1,1, 5.952, 10467.684, 464.374, 52891.380 25/05/06,08:31:13,17,09,1, 11.9,1,1, 5.952, 10467.682, 464.372, 52891.297 25/05/06,08:31:13,18,09,1, 11.9,1,1, 5.952, 10467.650, 464.367, 52891.284 25/05/06,08:31:13,19,09,1, 11.9,1,1, 5.952, 10467.625, 464.370, 52891.317 25/05/06,08:31:14,00,09,1, 12.0,1,1, 5.954, 10467.621, 464.370, 52891.317 25/05/06,08:31:14,01,09,1, 12.0,1,1, 5.954, 10467.595, 464.408, 52891.266 25/05/06,08:31:14,02,09,1, 12.0,1,1, 5.954, 10467.588, 464.380, 52891.352 25/05/06,08:31:14,03,09,1, 12.0,1,1, 5.954, 10467.559, 464.377, 52891.266 25/05/06,08:31:14,04,09,1, 12.0,1,1, 5.954, 10467.567, 464.414, 52891.243 25/05/06,08:31:14,05,09,1, 12.0,1,1, 5.954, 10467.544, 464.398, 52891.256 25/05/06,08:31:14,06,09,1, 12.0,1,1, 5.954, 10467.564, 464.404, 52891.300 25/05/06,08:31:14,07,09,1, 12.0,1,1, 5.954, 10467.520, 464.406, 52891.317 25/05/06,08:31:14,08,09,1, 12.0,1,1, 5.954, 10467.503, 464.402, 52891.298 25/05/06,08:31:14,09,09,1, 12.0,1,1, 5.954, 10467.486, 464.387, 52891.242 25/05/06,08:31:14,10,09,1, 12.0,1,1, 5.954, 10467.486, 464.400, 52891.331 25/05/06,08:31:14,11,09,1, 12.0,1,1, 5.954, 10467.470, 464.389, 52891.279 25/05/06,08:31:14,12,09,1, 12.0,1,1, 5.954, 10467.427, 464.433, 52891.337 25/05/06,08:31:14,13,09,1, 12.0,1,1, 5.954, 10467.458, 464.423, 52891.277 25/05/06,08:31:14,14,09,1, 12.0,1,1, 5.954, 10467.432, 464.419, 52891.288 25/05/06,08:31:14,15,09,1, 12.0,1,1, 5.954, 10467.422, 464.412, 52891.224 25/05/06,08:31:14,16,09,1, 12.0,1,1, 5.954, 10467.401, 464.423, 52891.298 25/05/06,08:31:14,17,09,1, 12.0,1,1, 5.954, 10467.411, 464.442, 52891.271 25/05/06,08:31:14,18,09,1, 12.0,1,1, 5.954, 10467.388, 464.455, 52891.203 25/05/06,08:31:14,19,09,1, 12.0,1,1, 5.954, 10467.377, 464.441, 52891.284 25/05/06,08:31:15,00,09,1, 11.9,1,1, 5.945, 10467.371, 464.441, 52891.284 25/05/06,08:31:15,01,09,1, 11.9,1,1, 5.945, 10467.350, 464.434, 52891.300 25/05/06,08:31:15,02,09,1, 11.9,1,1, 5.945, 10467.339, 464.458, 52891.238 25/05/06,08:31:15,03,09,1, 11.9,1,1, 5.945, 10467.319, 464.454, 52891.317 25/05/06,08:31:15,04,09,1, 11.9,1,1, 5.945, 10467.279, 464.450, 52891.402 25/05/06,08:31:15,05,09,1, 11.9,1,1, 5.945, 10467.308, 464.461, 52891.417 25/05/06,08:31:15,06,09,1, 11.9,1,1, 5.945, 10467.280, 464.451, 52891.324 25/05/06,08:31:15,07,09,1, 11.9,1,1, 5.945, 10467.267, 464.466, 52891.212 25/05/06,08:31:15,08,09,1, 11.9,1,1, 5.945, 10467.279, 464.448, 52891.208 25/05/06,08:31:15,09,09,1, 11.9,1,1, 5.945, 10467.266, 464.462, 52891.205 25/05/06,08:31:15,10,09,1, 11.9,1,1, 5.945, 10467.219, 464.474, 52891.259 25/05/06,08:31:15,11,09,1, 11.9,1,1, 5.945, 10467.223, 464.446, 52891.253 25/05/06,08:31:15,12,09,1, 11.9,1,1, 5.945, 10467.223, 464.451, 52891.263 25/05/06,08:31:15,13,09,1, 11.9,1,1, 5.945, 10467.181, 464.478, 52891.258 25/05/06,08:31:15,14,09,1, 11.9,1,1, 5.945, 10467.179, 464.484, 52891.285 25/05/06,08:31:15,15,09,1, 11.9,1,1, 5.945, 10467.163, 464.454, 52891.240 25/05/06,08:31:15,16,09,1, 11.9,1,1, 5.945, 10467.148, 464.453, 52891.205 25/05/06,08:31:15,17,09,1, 11.9,1,1, 5.945, 10467.138, 464.482, 52891.197 25/05/06,08:31:15,18,09,1, 11.9,1,1, 5.945, 10467.124, 464.483, 52891.247 25/05/06,08:31:15,19,09,1, 11.9,1,1, 5.945, 10467.109, 464.485, 52891.269 25/05/06,08:31:16,00,09,1, 11.9,1,1, 5.952, 10467.104, 464.485, 52891.269 25/05/06,08:31:16,01,09,1, 11.9,1,1, 5.952, 10467.085, 464.472, 52891.197 25/05/06,08:31:16,02,09,1, 11.9,1,1, 5.952, 10467.061, 464.494, 52891.261 25/05/06,08:31:16,03,09,1, 11.9,1,1, 5.952, 10467.082, 464.480, 52891.150 25/05/06,08:31:16,04,09,1, 11.9,1,1, 5.952, 10467.042, 464.487, 52891.157 25/05/06,08:31:16,05,09,1, 11.9,1,1, 5.952, 10467.026, 464.483, 52891.228 25/05/06,08:31:16,06,09,1, 11.9,1,1, 5.952, 10467.024, 464.498, 52891.217 25/05/06,08:31:16,07,09,1, 11.9,1,1, 5.952, 10467.034, 464.482, 52891.202 25/05/06,08:31:16,08,09,1, 11.9,1,1, 5.952, 10467.002, 464.509, 52891.259 25/05/06,08:31:16,09,09,1, 11.9,1,1, 5.952, 10466.984, 464.481, 52891.195 25/05/06,08:31:16,10,09,1, 11.9,1,1, 5.952, 10466.968, 464.525, 52891.259 25/05/06,08:31:16,11,09,1, 11.9,1,1, 5.952, 10466.952, 464.507, 52891.231 25/05/06,08:31:16,12,09,1, 11.9,1,1, 5.952, 10466.953, 464.505, 52891.189 25/05/06,08:31:16,13,09,1, 11.9,1,1, 5.952, 10466.957, 464.512, 52891.156 25/05/06,08:31:16,14,09,1, 11.9,1,1, 5.952, 10466.925, 464.506, 52891.243 25/05/06,08:31:16,15,09,1, 11.9,1,1, 5.952, 10466.901, 464.523, 52891.245 25/05/06,08:31:16,16,09,1, 11.9,1,1, 5.952, 10466.898, 464.519, 52891.189 25/05/06,08:31:16,17,09,1, 11.9,1,1, 5.952, 10466.878, 464.526, 52891.192 25/05/06,08:31:16,18,09,1, 11.9,1,1, 5.952, 10466.880, 464.511, 52891.184 25/05/06,08:31:16,19,09,1, 11.9,1,1, 5.952, 10466.868, 464.525, 52891.190 25/05/06,08:31:17,00,09,1, 11.9,1,1, 5.954, 10466.862, 464.525, 52891.190 25/05/06,08:31:17,01,09,1, 11.9,1,1, 5.954, 10466.879, 464.511, 52891.086 25/05/06,08:31:17,02,09,1, 11.9,1,1, 5.954, 10466.817, 464.543, 52891.158 25/05/06,08:31:17,03,09,1, 11.9,1,1, 5.954, 10466.807, 464.521, 52891.170 25/05/06,08:31:17,04,09,1, 11.9,1,1, 5.954, 10466.834, 464.548, 52891.159 25/05/06,08:31:17,05,09,1, 11.9,1,1, 5.954, 10466.792, 464.529, 52891.114 25/05/06,08:31:17,06,09,1, 11.9,1,1, 5.954, 10466.779, 464.531, 52891.215 25/05/06,08:31:17,07,09,1, 11.9,1,1, 5.954, 10466.788, 464.535, 52891.179 25/05/06,08:31:17,08,09,1, 11.9,1,1, 5.954, 10466.752, 464.532, 52891.094 25/05/06,08:31:17,09,09,1, 11.9,1,1, 5.954, 10466.759, 464.561, 52891.151 25/05/06,08:31:17,10,09,1, 11.9,1,1, 5.954, 10466.748, 464.514, 52891.157 25/05/06,08:31:17,11,09,1, 11.9,1,1, 5.954, 10466.729, 464.547, 52891.173 25/05/06,08:31:17,12,09,1, 11.9,1,1, 5.954, 10466.707, 464.547, 52891.172 25/05/06,08:31:17,13,09,1, 11.9,1,1, 5.954, 10466.723, 464.557, 52891.170 25/05/06,08:31:17,14,09,1, 11.9,1,1, 5.954, 10466.697, 464.528, 52891.169 25/05/06,08:31:17,15,09,1, 11.9,1,1, 5.954, 10466.694, 464.538, 52891.112 25/05/06,08:31:17,16,09,1, 11.9,1,1, 5.954, 10466.683, 464.542, 52891.151 25/05/06,08:31:17,17,09,1, 11.9,1,1, 5.954, 10466.673, 464.548, 52891.140 25/05/06,08:31:17,18,09,1, 11.9,1,1, 5.954, 10466.643, 464.547, 52891.156 25/05/06,08:31:17,19,09,1, 11.9,1,1, 5.954, 10466.663, 464.522, 52891.124 25/05/06,08:31:18,00,10,1, 12.0,1,1, 5.957, 10466.661, 464.522, 52891.124 25/05/06,08:31:18,01,10,1, 12.0,1,1, 5.957, 10466.637, 464.537, 52891.100 25/05/06,08:31:18,02,10,1, 12.0,1,1, 5.957, 10466.618, 464.515, 52891.100 25/05/06,08:31:18,03,10,1, 12.0,1,1, 5.957, 10466.613, 464.555, 52891.083 25/05/06,08:31:18,04,10,1, 12.0,1,1, 5.957, 10466.599, 464.541, 52891.099 25/05/06,08:31:18,05,10,1, 12.0,1,1, 5.957, 10466.585, 464.554, 52891.061 25/05/06,08:31:18,06,10,1, 12.0,1,1, 5.957, 10466.569, 464.512, 52891.051 25/05/06,08:31:18,07,10,1, 12.0,1,1, 5.957, 10466.562, 464.540, 52891.151 25/05/06,08:31:18,08,10,1, 12.0,1,1, 5.957, 10466.558, 464.550, 52891.136 25/05/06,08:31:18,09,10,1, 12.0,1,1, 5.957, 10466.561, 464.548, 52891.045 25/05/06,08:31:18,10,10,1, 12.0,1,1, 5.957, 10466.541, 464.549, 52891.116 25/05/06,08:31:18,11,10,1, 12.0,1,1, 5.957, 10466.531, 464.528, 52891.009 25/05/06,08:31:18,12,10,1, 12.0,1,1, 5.957, 10466.506, 464.535, 52891.138 25/05/06,08:31:18,13,10,1, 12.0,1,1, 5.957, 10466.521, 464.533, 52891.081 25/05/06,08:31:18,14,10,1, 12.0,1,1, 5.957, 10466.521, 464.520, 52891.031 25/05/06,08:31:18,15,10,1, 12.0,1,1, 5.957, 10466.511, 464.515, 52891.039 25/05/06,08:31:18,16,10,1, 12.0,1,1, 5.957, 10466.480, 464.531, 52891.018 25/05/06,08:31:18,17,10,1, 12.0,1,1, 5.957, 10466.478, 464.547, 52891.037 25/05/06,08:31:18,18,10,1, 12.0,1,1, 5.957, 10466.492, 464.521, 52890.943 25/05/06,08:31:18,19,10,1, 12.0,1,1, 5.957, 10466.494, 464.543, 52891.091 25/05/06,08:31:19,00,10,1, 11.9,1,1, 5.948, 10466.486, 464.543, 52891.091 25/05/06,08:31:19,01,10,1, 11.9,1,1, 5.948, 10466.491, 464.528, 52890.978 25/05/06,08:31:19,02,10,1, 11.9,1,1, 5.948, 10466.474, 464.511, 52890.971 25/05/06,08:31:19,03,10,1, 11.9,1,1, 5.948, 10466.474, 464.501, 52890.972 25/05/06,08:31:19,04,10,1, 11.9,1,1, 5.948, 10466.421, 464.509, 52890.990 25/05/06,08:31:19,05,10,1, 11.9,1,1, 5.948, 10466.435, 464.512, 52891.031 25/05/06,08:31:19,06,10,1, 11.9,1,1, 5.948, 10466.394, 464.530, 52890.978 25/05/06,08:31:19,07,10,1, 11.9,1,1, 5.948, 10466.396, 464.563, 52891.055 25/05/06,08:31:19,08,10,1, 11.9,1,1, 5.948, 10466.411, 464.522, 52891.003 25/05/06,08:31:19,09,10,1, 11.9,1,1, 5.948, 10466.404, 464.533, 52891.040 25/05/06,08:31:19,10,10,1, 11.9,1,1, 5.948, 10466.368, 464.522, 52890.983 25/05/06,08:31:19,11,10,1, 11.9,1,1, 5.948, 10466.383, 464.522, 52890.897 25/05/06,08:31:19,12,10,1, 11.9,1,1, 5.948, 10466.363, 464.523, 52890.927 25/05/06,08:31:19,13,10,1, 11.9,1,1, 5.948, 10466.353, 464.512, 52890.968 25/05/06,08:31:19,14,10,1, 11.9,1,1, 5.948, 10466.349, 464.506, 52890.977 25/05/06,08:31:19,15,10,1, 11.9,1,1, 5.948, 10466.322, 464.493, 52890.968 25/05/06,08:31:19,16,10,1, 11.9,1,1, 5.948, 10466.321, 464.511, 52890.957 25/05/06,08:31:19,17,10,1, 11.9,1,1, 5.948, 10466.335, 464.489, 52890.952 25/05/06,08:31:19,18,10,1, 11.9,1,1, 5.948, 10466.310, 464.508, 52890.949 25/05/06,08:31:19,19,10,1, 11.9,1,1, 5.948, 10466.320, 464.480, 52890.870 25/05/06,08:31:20,00,10,1, 12.0,1,1, 5.952, 10466.319, 464.480, 52890.870 25/05/06,08:31:20,01,10,1, 12.0,1,1, 5.952, 10466.288, 464.499, 52890.913 25/05/06,08:31:20,02,10,1, 12.0,1,1, 5.952, 10466.291, 464.472, 52890.898 25/05/06,08:31:20,03,10,1, 12.0,1,1, 5.952, 10466.255, 464.468, 52890.881 25/05/06,08:31:20,04,10,1, 12.0,1,1, 5.952, 10466.280, 464.477, 52890.893 25/05/06,08:31:20,05,10,1, 12.0,1,1, 5.952, 10466.275, 464.465, 52890.904 25/05/06,08:31:20,06,10,1, 12.0,1,1, 5.952, 10466.256, 464.472, 52890.905 25/05/06,08:31:20,07,10,1, 12.0,1,1, 5.952, 10466.255, 464.455, 52890.878 25/05/06,08:31:20,08,10,1, 12.0,1,1, 5.952, 10466.240, 464.435, 52890.883 25/05/06,08:31:20,09,10,1, 12.0,1,1, 5.952, 10466.261, 464.432, 52890.849 25/05/06,08:31:20,10,10,1, 12.0,1,1, 5.952, 10466.222, 464.452, 52890.830 25/05/06,08:31:20,11,10,1, 12.0,1,1, 5.952, 10466.203, 464.432, 52890.865 25/05/06,08:31:20,12,10,1, 12.0,1,1, 5.952, 10466.216, 464.427, 52890.824 25/05/06,08:31:20,13,10,1, 12.0,1,1, 5.952, 10466.209, 464.421, 52890.811 25/05/06,08:31:20,14,10,1, 12.0,1,1, 5.952, 10466.216, 464.437, 52890.782 25/05/06,08:31:20,15,10,1, 12.0,1,1, 5.952, 10466.188, 464.401, 52890.794 25/05/06,08:31:20,16,10,1, 12.0,1,1, 5.952, 10466.209, 464.417, 52890.833 25/05/06,08:31:20,17,10,1, 12.0,1,1, 5.952, 10466.201, 464.404, 52890.777 25/05/06,08:31:20,18,10,1, 12.0,1,1, 5.952, 10466.181, 464.393, 52890.790 25/05/06,08:31:20,19,10,1, 12.0,1,1, 5.952, 10466.171, 464.426, 52890.796 25/05/06,08:31:21,00,10,1, 11.9,1,1, 5.947, 10466.169, 464.426, 52890.796 25/05/06,08:31:21,01,10,1, 11.9,1,1, 5.947, 10466.169, 464.376, 52890.749 25/05/06,08:31:21,02,10,1, 11.9,1,1, 5.947, 10466.170, 464.376, 52890.756 25/05/06,08:31:21,03,10,1, 11.9,1,1, 5.947, 10466.191, 464.374, 52890.780 25/05/06,08:31:21,04,10,1, 11.9,1,1, 5.947, 10466.153, 464.371, 52890.721 25/05/06,08:31:21,05,10,1, 11.9,1,1, 5.947, 10466.157, 464.361, 52890.731 25/05/06,08:31:21,06,10,1, 11.9,1,1, 5.947, 10466.166, 464.350, 52890.721 25/05/06,08:31:21,07,10,1, 11.9,1,1, 5.947, 10466.150, 464.355, 52890.747 25/05/06,08:31:21,08,10,1, 11.9,1,1, 5.947, 10466.144, 464.329, 52890.666 25/05/06,08:31:21,09,10,1, 11.9,1,1, 5.947, 10466.149, 464.319, 52890.696 25/05/06,08:31:21,10,10,1, 11.9,1,1, 5.947, 10466.142, 464.329, 52890.694 25/05/06,08:31:21,11,10,1, 11.9,1,1, 5.947, 10466.130, 464.328, 52890.724 25/05/06,08:31:21,12,10,1, 11.9,1,1, 5.947, 10466.130, 464.304, 52890.657 25/05/06,08:31:21,13,10,1, 11.9,1,1, 5.947, 10466.123, 464.296, 52890.637 25/05/06,08:31:21,14,10,1, 11.9,1,1, 5.947, 10466.121, 464.294, 52890.742 25/05/06,08:31:21,15,10,1, 11.9,1,1, 5.947, 10466.149, 464.272, 52890.603 25/05/06,08:31:21,16,10,1, 11.9,1,1, 5.947, 10466.147, 464.289, 52890.664 25/05/06,08:31:21,17,10,1, 11.9,1,1, 5.947, 10466.135, 464.275, 52890.650 25/05/06,08:31:21,18,10,1, 11.9,1,1, 5.947, 10466.130, 464.268, 52890.711 25/05/06,08:31:21,19,10,1, 11.9,1,1, 5.947, 10466.116, 464.274, 52890.614 25/05/06,08:31:22,00,09,1, 11.9,1,1, 5.956, 10466.111, 464.274, 52890.614 25/05/06,08:31:22,01,09,1, 11.9,1,1, 5.956, 10466.122, 464.269, 52890.618 25/05/06,08:31:22,02,09,1, 11.9,1,1, 5.956, 10466.133, 464.247, 52890.572 25/05/06,08:31:22,03,09,1, 11.9,1,1, 5.956, 10466.088, 464.258, 52890.622 25/05/06,08:31:22,04,09,1, 11.9,1,1, 5.956, 10466.095, 464.227, 52890.545 25/05/06,08:31:22,05,09,1, 11.9,1,1, 5.956, 10466.086, 464.224, 52890.614 25/05/06,08:31:22,06,09,1, 11.9,1,1, 5.956, 10466.106, 464.234, 52890.568 25/05/06,08:31:22,07,09,1, 11.9,1,1, 5.956, 10466.094, 464.217, 52890.563 25/05/06,08:31:22,08,09,1, 11.9,1,1, 5.956, 10466.117, 464.218, 52890.655 25/05/06,08:31:22,09,09,1, 11.9,1,1, 5.956, 10466.114, 464.179, 52890.616 25/05/06,08:31:22,10,09,1, 11.9,1,1, 5.956, 10466.094, 464.174, 52890.564 25/05/06,08:31:22,11,09,1, 11.9,1,1, 5.956, 10466.124, 464.162, 52890.510 25/05/06,08:31:22,12,09,1, 11.9,1,1, 5.956, 10466.103, 464.140, 52890.453 25/05/06,08:31:22,13,09,1, 11.9,1,1, 5.956, 10466.099, 464.144, 52890.528 25/05/06,08:31:22,14,09,1, 11.9,1,1, 5.956, 10466.089, 464.132, 52890.460 25/05/06,08:31:22,15,09,1, 11.9,1,1, 5.956, 10466.092, 464.146, 52890.586 25/05/06,08:31:22,16,09,1, 11.9,1,1, 5.956, 10466.103, 464.136, 52890.494 25/05/06,08:31:22,17,09,1, 11.9,1,1, 5.956, 10466.093, 464.113, 52890.394 25/05/06,08:31:22,18,09,1, 11.9,1,1, 5.956, 10466.124, 464.132, 52890.518 25/05/06,08:31:22,19,09,1, 11.9,1,1, 5.956, 10466.082, 464.121, 52890.484 25/05/06,08:31:23,00,09,1, 11.9,1,1, 5.952, 10466.077, 464.121, 52890.484 25/05/06,08:31:23,01,09,1, 11.9,1,1, 5.952, 10466.106, 464.090, 52890.429 25/05/06,08:31:23,02,09,1, 11.9,1,1, 5.952, 10466.100, 464.118, 52890.503 25/05/06,08:31:23,03,09,1, 11.9,1,1, 5.952, 10466.122, 464.117, 52890.483 25/05/06,08:31:23,04,09,1, 11.9,1,1, 5.952, 10466.091, 464.082, 52890.447 25/05/06,08:31:23,05,09,1, 11.9,1,1, 5.952, 10466.120, 464.109, 52890.465 25/05/06,08:31:23,06,09,1, 11.9,1,1, 5.952, 10466.131, 464.101, 52890.354 25/05/06,08:31:23,07,09,1, 11.9,1,1, 5.952, 10466.108, 464.068, 52890.346 25/05/06,08:31:23,08,09,1, 11.9,1,1, 5.952, 10466.111, 464.060, 52890.423 25/05/06,08:31:23,09,09,1, 11.9,1,1, 5.952, 10466.120, 464.065, 52890.400 25/05/06,08:31:23,10,09,1, 11.9,1,1, 5.952, 10466.128, 464.060, 52890.489 25/05/06,08:31:23,11,09,1, 11.9,1,1, 5.952, 10466.125, 464.040, 52890.387 25/05/06,08:31:23,12,09,1, 11.9,1,1, 5.952, 10466.117, 464.042, 52890.349 25/05/06,08:31:23,13,09,1, 11.9,1,1, 5.952, 10466.110, 464.055, 52890.389 25/05/06,08:31:23,14,09,1, 11.9,1,1, 5.952, 10466.136, 464.043, 52890.349 25/05/06,08:31:23,15,09,1, 11.9,1,1, 5.952, 10466.127, 464.036, 52890.328 25/05/06,08:31:23,16,09,1, 11.9,1,1, 5.952, 10466.151, 464.042, 52890.309 25/05/06,08:31:23,17,09,1, 11.9,1,1, 5.952, 10466.127, 464.038, 52890.335 25/05/06,08:31:23,18,09,1, 11.9,1,1, 5.952, 10466.156, 464.029, 52890.366 25/05/06,08:31:23,19,09,1, 11.9,1,1, 5.952, 10466.170, 464.036, 52890.352 25/05/06,08:31:24,00,09,1, 11.8,1,1, 5.957, 10466.169, 464.036, 52890.352 25/05/06,08:31:24,01,09,1, 11.8,1,1, 5.957, 10466.165, 464.009, 52890.302 25/05/06,08:31:24,02,09,1, 11.8,1,1, 5.957, 10466.172, 464.002, 52890.234 25/05/06,08:31:24,03,09,1, 11.8,1,1, 5.957, 10466.210, 464.003, 52890.328 25/05/06,08:31:24,04,09,1, 11.8,1,1, 5.957, 10466.210, 463.998, 52890.319 25/05/06,08:31:24,05,09,1, 11.8,1,1, 5.957, 10466.205, 463.975, 52890.283 25/05/06,08:31:24,06,09,1, 11.8,1,1, 5.957, 10466.207, 463.978, 52890.348 25/05/06,08:31:24,07,09,1, 11.8,1,1, 5.957, 10466.192, 463.970, 52890.213 25/05/06,08:31:24,08,09,1, 11.8,1,1, 5.957, 10466.212, 463.969, 52890.241 25/05/06,08:31:24,09,09,1, 11.8,1,1, 5.957, 10466.238, 463.971, 52890.293 25/05/06,08:31:24,10,09,1, 11.8,1,1, 5.957, 10466.241, 463.972, 52890.260 25/05/06,08:31:24,11,09,1, 11.8,1,1, 5.957, 10466.240, 463.962, 52890.175 25/05/06,08:31:24,12,09,1, 11.8,1,1, 5.957, 10466.241, 463.930, 52890.243 25/05/06,08:31:24,13,09,1, 11.8,1,1, 5.957, 10466.228, 463.932, 52890.239 25/05/06,08:31:24,14,09,1, 11.8,1,1, 5.957, 10466.251, 463.926, 52890.190 25/05/06,08:31:24,15,09,1, 11.8,1,1, 5.957, 10466.246, 463.945, 52890.183 25/05/06,08:31:24,16,09,1, 11.8,1,1, 5.957, 10466.269, 463.944, 52890.174 25/05/06,08:31:24,17,09,1, 11.8,1,1, 5.957, 10466.293, 463.935, 52890.219 25/05/06,08:31:24,18,09,1, 11.8,1,1, 5.957, 10466.275, 463.938, 52890.174 25/05/06,08:31:24,19,09,1, 11.8,1,1, 5.957, 10466.272, 463.885, 52890.219 25/05/06,08:31:25,00,10,1, 11.9,1,1, 5.949, 10466.269, 463.885, 52890.219 25/05/06,08:31:25,01,10,1, 11.9,1,1, 5.949, 10466.277, 463.906, 52890.130 25/05/06,08:31:25,02,10,1, 11.9,1,1, 5.949, 10466.311, 463.905, 52890.163 25/05/06,08:31:25,03,10,1, 11.9,1,1, 5.949, 10466.313, 463.889, 52890.110 25/05/06,08:31:25,04,10,1, 11.9,1,1, 5.949, 10466.324, 463.892, 52890.200 25/05/06,08:31:25,05,10,1, 11.9,1,1, 5.949, 10466.333, 463.884, 52890.127 25/05/06,08:31:25,06,10,1, 11.9,1,1, 5.949, 10466.330, 463.867, 52890.114 25/05/06,08:31:25,07,10,1, 11.9,1,1, 5.949, 10466.354, 463.882, 52890.132 25/05/06,08:31:25,08,10,1, 11.9,1,1, 5.949, 10466.353, 463.891, 52890.156 25/05/06,08:31:25,09,10,1, 11.9,1,1, 5.949, 10466.348, 463.868, 52890.077 25/05/06,08:31:25,10,10,1, 11.9,1,1, 5.949, 10466.361, 463.862, 52890.072 25/05/06,08:31:25,11,10,1, 11.9,1,1, 5.949, 10466.369, 463.871, 52890.163 25/05/06,08:31:25,12,10,1, 11.9,1,1, 5.949, 10466.392, 463.851, 52890.147 25/05/06,08:31:25,13,10,1, 11.9,1,1, 5.949, 10466.403, 463.850, 52890.091 25/05/06,08:31:25,14,10,1, 11.9,1,1, 5.949, 10466.428, 463.837, 52890.025 25/05/06,08:31:25,15,10,1, 11.9,1,1, 5.949, 10466.396, 463.867, 52890.027 25/05/06,08:31:25,16,10,1, 11.9,1,1, 5.949, 10466.418, 463.835, 52890.076 25/05/06,08:31:25,17,10,1, 11.9,1,1, 5.949, 10466.422, 463.831, 52890.001 25/05/06,08:31:25,18,10,1, 11.9,1,1, 5.949, 10466.434, 463.847, 52890.030 25/05/06,08:31:25,19,10,1, 11.9,1,1, 5.949, 10466.455, 463.840, 52890.087 25/05/06,08:31:26,00,09,1, 12.0,1,1, 5.955, 10466.453, 463.840, 52890.087 25/05/06,08:31:26,01,09,1, 12.0,1,1, 5.955, 10466.494, 463.845, 52890.137 25/05/06,08:31:26,02,09,1, 12.0,1,1, 5.955, 10466.499, 463.823, 52890.014 25/05/06,08:31:26,03,09,1, 12.0,1,1, 5.955, 10466.485, 463.808, 52889.982 25/05/06,08:31:26,04,09,1, 12.0,1,1, 5.955, 10466.511, 463.810, 52890.040 25/05/06,08:31:26,05,09,1, 12.0,1,1, 5.955, 10466.487, 463.805, 52890.024 25/05/06,08:31:26,06,09,1, 12.0,1,1, 5.955, 10466.508, 463.804, 52890.022 25/05/06,08:31:26,07,09,1, 12.0,1,1, 5.955, 10466.532, 463.778, 52889.995 25/05/06,08:31:26,08,09,1, 12.0,1,1, 5.955, 10466.524, 463.800, 52889.980 25/05/06,08:31:26,09,09,1, 12.0,1,1, 5.955, 10466.568, 463.811, 52889.995 25/05/06,08:31:26,10,09,1, 12.0,1,1, 5.955, 10466.551, 463.808, 52890.012 25/05/06,08:31:26,11,09,1, 12.0,1,1, 5.955, 10466.576, 463.794, 52889.967 25/05/06,08:31:26,12,09,1, 12.0,1,1, 5.955, 10466.571, 463.803, 52889.882 25/05/06,08:31:26,13,09,1, 12.0,1,1, 5.955, 10466.566, 463.776, 52890.007 25/05/06,08:31:26,14,09,1, 12.0,1,1, 5.955, 10466.599, 463.785, 52890.009 25/05/06,08:31:26,15,09,1, 12.0,1,1, 5.955, 10466.619, 463.749, 52889.931 25/05/06,08:31:26,16,09,1, 12.0,1,1, 5.955, 10466.596, 463.776, 52889.978 25/05/06,08:31:26,17,09,1, 12.0,1,1, 5.955, 10466.642, 463.774, 52889.942 25/05/06,08:31:26,18,09,1, 12.0,1,1, 5.955, 10466.659, 463.750, 52889.896 25/05/06,08:31:26,19,09,1, 12.0,1,1, 5.955, 10466.667, 463.767, 52889.879 25/05/06,08:31:27,00,10,1, 11.9,1,1, 5.945, 10466.661, 463.767, 52889.879 25/05/06,08:31:27,01,10,1, 11.9,1,1, 5.945, 10466.681, 463.749, 52889.864 25/05/06,08:31:27,02,10,1, 11.9,1,1, 5.945, 10466.672, 463.760, 52889.895 25/05/06,08:31:27,03,10,1, 11.9,1,1, 5.945, 10466.722, 463.738, 52889.932 25/05/06,08:31:27,04,10,1, 11.9,1,1, 5.945, 10466.712, 463.756, 52889.943 25/05/06,08:31:27,05,10,1, 11.9,1,1, 5.945, 10466.710, 463.740, 52889.809 25/05/06,08:31:27,06,10,1, 11.9,1,1, 5.945, 10466.749, 463.750, 52889.897 25/05/06,08:31:27,07,10,1, 11.9,1,1, 5.945, 10466.764, 463.717, 52889.875 25/05/06,08:31:27,08,10,1, 11.9,1,1, 5.945, 10466.751, 463.717, 52889.850 25/05/06,08:31:27,09,10,1, 11.9,1,1, 5.945, 10466.766, 463.722, 52889.874 25/05/06,08:31:27,10,10,1, 11.9,1,1, 5.945, 10466.793, 463.706, 52889.838 25/05/06,08:31:27,11,10,1, 11.9,1,1, 5.945, 10466.807, 463.696, 52889.828 25/05/06,08:31:27,12,10,1, 11.9,1,1, 5.945, 10466.794, 463.693, 52889.801 25/05/06,08:31:27,13,10,1, 11.9,1,1, 5.945, 10466.825, 463.704, 52889.813 25/05/06,08:31:27,14,10,1, 11.9,1,1, 5.945, 10466.870, 463.698, 52889.806 25/05/06,08:31:27,15,10,1, 11.9,1,1, 5.945, 10466.849, 463.694, 52889.810 25/05/06,08:31:27,16,10,1, 11.9,1,1, 5.945, 10466.884, 463.694, 52889.807 25/05/06,08:31:27,17,10,1, 11.9,1,1, 5.945, 10466.881, 463.693, 52889.805 25/05/06,08:31:27,18,10,1, 11.9,1,1, 5.945, 10466.895, 463.683, 52889.747 25/05/06,08:31:27,19,10,1, 11.9,1,1, 5.945, 10466.918, 463.675, 52889.774 25/05/06,08:31:28,00,10,1, 11.9,1,1, 5.957, 10466.912, 463.675, 52889.774 25/05/06,08:31:28,01,10,1, 11.9,1,1, 5.957, 10466.922, 463.653, 52889.552 25/05/06,08:31:28,02,10,1, 11.9,1,1, 5.957, 10466.896, 463.651, 52889.708 25/05/06,08:31:28,03,10,1, 11.9,1,1, 5.957, 10466.928, 463.660, 52889.802 25/05/06,08:31:28,04,10,1, 11.9,1,1, 5.957, 10466.926, 463.652, 52889.723 25/05/06,08:31:28,05,10,1, 11.9,1,1, 5.957, 10466.947, 463.613, 52889.700 25/05/06,08:31:28,06,10,1, 11.9,1,1, 5.957, 10466.969, 463.623, 52889.687 25/05/06,08:31:28,07,10,1, 11.9,1,1, 5.957, 10466.975, 463.628, 52889.782 25/05/06,08:31:28,08,10,1, 11.9,1,1, 5.957, 10466.991, 463.652, 52889.753 25/05/06,08:31:28,09,10,1, 11.9,1,1, 5.957, 10467.005, 463.639, 52889.697 25/05/06,08:31:28,10,10,1, 11.9,1,1, 5.957, 10467.014, 463.640, 52889.756 25/05/06,08:31:28,11,10,1, 11.9,1,1, 5.957, 10467.042, 463.620, 52889.694 25/05/06,08:31:28,12,10,1, 11.9,1,1, 5.957, 10467.058, 463.603, 52889.660 25/05/06,08:31:28,13,10,1, 11.9,1,1, 5.957, 10467.075, 463.621, 52889.682 25/05/06,08:31:28,14,10,1, 11.9,1,1, 5.957, 10467.078, 463.617, 52889.738 25/05/06,08:31:28,15,10,1, 11.9,1,1, 5.957, 10467.072, 463.596, 52889.664 25/05/06,08:31:28,16,10,1, 11.9,1,1, 5.957, 10467.088, 463.600, 52889.642 25/05/06,08:31:28,17,10,1, 11.9,1,1, 5.957, 10467.120, 463.568, 52889.717 25/05/06,08:31:28,18,10,1, 11.9,1,1, 5.957, 10467.141, 463.567, 52889.700 25/05/06,08:31:28,19,10,1, 11.9,1,1, 5.957, 10467.157, 463.558, 52889.635 25/05/06,08:31:29,00,09,1, 11.9,1,1, 5.959, 10467.154, 463.558, 52889.635 25/05/06,08:31:29,01,09,1, 11.9,1,1, 5.959, 10467.181, 463.554, 52889.658 25/05/06,08:31:29,02,09,1, 11.9,1,1, 5.959, 10467.167, 463.544, 52889.664 25/05/06,08:31:29,03,09,1, 11.9,1,1, 5.959, 10467.204, 463.556, 52889.656 25/05/06,08:31:29,04,09,1, 11.9,1,1, 5.959, 10467.213, 463.549, 52889.624 25/05/06,08:31:29,05,09,1, 11.9,1,1, 5.959, 10467.226, 463.542, 52889.570 25/05/06,08:31:29,06,09,1, 11.9,1,1, 5.959, 10467.258, 463.548, 52889.655 25/05/06,08:31:29,07,09,1, 11.9,1,1, 5.959, 10467.244, 463.536, 52889.558 25/05/06,08:31:29,08,09,1, 11.9,1,1, 5.959, 10467.256, 463.508, 52889.606 25/05/06,08:31:29,09,09,1, 11.9,1,1, 5.959, 10467.269, 463.495, 52889.546 25/05/06,08:31:29,10,09,1, 11.9,1,1, 5.959, 10467.361, 463.474, 52889.207 25/05/06,08:31:29,11,09,1, 11.9,1,1, 5.959, 10467.318, 463.506, 52889.535 25/05/06,08:31:29,12,09,1, 11.9,1,1, 5.959, 10467.297, 463.496, 52889.529 25/05/06,08:31:29,13,09,1, 11.9,1,1, 5.959, 10467.333, 463.492, 52889.651 25/05/06,08:31:29,14,09,1, 11.9,1,1, 5.959, 10467.354, 463.501, 52889.588 25/05/06,08:31:29,15,09,1, 11.9,1,1, 5.959, 10467.342, 463.472, 52889.584 25/05/06,08:31:29,16,09,1, 11.9,1,1, 5.959, 10467.362, 463.472, 52889.598 25/05/06,08:31:29,17,09,1, 11.9,1,1, 5.959, 10467.395, 463.477, 52889.601 25/05/06,08:31:29,18,09,1, 11.9,1,1, 5.959, 10467.388, 463.459, 52889.551 25/05/06,08:31:29,19,09,1, 11.9,1,1, 5.959, 10467.414, 463.455, 52889.561 25/05/06,08:31:30,00,09,1, 11.9,1,1, 5.959, 10467.412, 463.455, 52889.561 25/05/06,08:31:30,01,09,1, 11.9,1,1, 5.959, 10467.450, 463.454, 52889.558 25/05/06,08:31:30,02,09,1, 11.9,1,1, 5.959, 10467.446, 463.459, 52889.511 25/05/06,08:31:30,03,09,1, 11.9,1,1, 5.959, 10467.464, 463.459, 52889.545 25/05/06,08:31:30,04,09,1, 11.9,1,1, 5.959, 10467.484, 463.451, 52889.475 25/05/06,08:31:30,05,09,1, 11.9,1,1, 5.959, 10467.495, 463.430, 52889.482 25/05/06,08:31:30,06,09,1, 11.9,1,1, 5.959, 10467.529, 463.443, 52889.547 25/05/06,08:31:30,07,09,1, 11.9,1,1, 5.959, 10467.522, 463.422, 52889.498 25/05/06,08:31:30,08,09,1, 11.9,1,1, 5.959, 10467.547, 463.439, 52889.526 25/05/06,08:31:30,09,09,1, 11.9,1,1, 5.959, 10467.562, 463.411, 52889.409 25/05/06,08:31:30,10,09,1, 11.9,1,1, 5.959, 10467.557, 463.419, 52889.487 25/05/06,08:31:30,11,09,1, 11.9,1,1, 5.959, 10467.589, 463.396, 52889.487 25/05/06,08:31:30,12,09,1, 11.9,1,1, 5.959, 10467.614, 463.411, 52889.478 25/05/06,08:31:30,13,09,1, 11.9,1,1, 5.959, 10467.617, 463.381, 52889.412 25/05/06,08:31:30,14,09,1, 11.9,1,1, 5.959, 10467.647, 463.394, 52889.410 25/05/06,08:31:30,15,09,1, 11.9,1,1, 5.959, 10467.637, 463.373, 52889.470 25/05/06,08:31:30,16,09,1, 11.9,1,1, 5.959, 10467.683, 463.387, 52889.383 25/05/06,08:31:30,17,09,1, 11.9,1,1, 5.959, 10467.707, 463.382, 52889.438 25/05/06,08:31:30,18,09,1, 11.9,1,1, 5.959, 10467.694, 463.376, 52889.451 25/05/06,08:31:30,19,09,1, 11.9,1,1, 5.959, 10467.712, 463.359, 52889.372 25/05/06,08:31:31,00,10,1, 11.9,1,1, 5.957, 10467.705, 463.359, 52889.372 25/05/06,08:31:31,01,10,1, 11.9,1,1, 5.957, 10467.761, 463.356, 52889.379 25/05/06,08:31:31,02,10,1, 11.9,1,1, 5.957, 10467.768, 463.353, 52889.419 25/05/06,08:31:31,03,10,1, 11.9,1,1, 5.957, 10467.763, 463.356, 52889.369 25/05/06,08:31:31,04,10,1, 11.9,1,1, 5.957, 10467.811, 463.313, 52889.347 25/05/06,08:31:31,05,10,1, 11.9,1,1, 5.957, 10467.782, 463.330, 52889.385 25/05/06,08:31:31,06,10,1, 11.9,1,1, 5.957, 10467.832, 463.320, 52889.326 25/05/06,08:31:31,07,10,1, 11.9,1,1, 5.957, 10467.810, 463.326, 52889.303 25/05/06,08:31:31,08,10,1, 11.9,1,1, 5.957, 10467.850, 463.329, 52889.353 25/05/06,08:31:31,09,10,1, 11.9,1,1, 5.957, 10467.851, 463.302, 52889.351 25/05/06,08:31:31,10,10,1, 11.9,1,1, 5.957, 10467.876, 463.308, 52889.307 25/05/06,08:31:31,11,10,1, 11.9,1,1, 5.957, 10467.890, 463.300, 52889.304 25/05/06,08:31:31,12,10,1, 11.9,1,1, 5.957, 10467.918, 463.313, 52889.368 25/05/06,08:31:31,13,10,1, 11.9,1,1, 5.957, 10467.937, 463.293, 52889.384 25/05/06,08:31:31,14,10,1, 11.9,1,1, 5.957, 10467.920, 463.312, 52889.353 25/05/06,08:31:31,15,10,1, 11.9,1,1, 5.957, 10467.939, 463.277, 52889.328 25/05/06,08:31:31,16,10,1, 11.9,1,1, 5.957, 10467.967, 463.286, 52889.320 25/05/06,08:31:31,17,10,1, 11.9,1,1, 5.957, 10467.984, 463.287, 52889.279 25/05/06,08:31:31,18,10,1, 11.9,1,1, 5.957, 10468.003, 463.282, 52889.257 25/05/06,08:31:31,19,10,1, 11.9,1,1, 5.957, 10467.996, 463.273, 52889.353 25/05/06,08:31:32,00,10,1, 11.9,1,1, 5.960, 10467.988, 463.273, 52889.353 25/05/06,08:31:32,01,10,1, 11.9,1,1, 5.960, 10468.028, 463.250, 52889.233 25/05/06,08:31:32,02,10,1, 11.9,1,1, 5.960, 10468.065, 463.232, 52889.276 25/05/06,08:31:32,03,10,1, 11.9,1,1, 5.960, 10468.058, 463.240, 52889.231 25/05/06,08:31:32,04,10,1, 11.9,1,1, 5.960, 10468.070, 463.222, 52889.210 25/05/06,08:31:32,05,10,1, 11.9,1,1, 5.960, 10468.080, 463.240, 52889.249 25/05/06,08:31:32,06,10,1, 11.9,1,1, 5.960, 10468.104, 463.228, 52889.237 25/05/06,08:31:32,07,10,1, 11.9,1,1, 5.960, 10468.089, 463.216, 52889.226 25/05/06,08:31:32,08,10,1, 11.9,1,1, 5.960, 10468.097, 463.203, 52889.184 25/05/06,08:31:32,09,10,1, 11.9,1,1, 5.960, 10468.123, 463.211, 52889.192 25/05/06,08:31:32,10,10,1, 11.9,1,1, 5.960, 10468.127, 463.185, 52889.245 25/05/06,08:31:32,11,10,1, 11.9,1,1, 5.960, 10468.146, 463.205, 52889.219 25/05/06,08:31:32,12,10,1, 11.9,1,1, 5.960, 10468.158, 463.209, 52889.254 25/05/06,08:31:32,13,10,1, 11.9,1,1, 5.960, 10468.156, 463.182, 52889.218 25/05/06,08:31:32,14,10,1, 11.9,1,1, 5.960, 10468.180, 463.179, 52889.167 25/05/06,08:31:32,15,10,1, 11.9,1,1, 5.960, 10468.188, 463.165, 52889.171 25/05/06,08:31:32,16,10,1, 11.9,1,1, 5.960, 10468.192, 463.149, 52889.270 25/05/06,08:31:32,17,10,1, 11.9,1,1, 5.960, 10468.214, 463.122, 52889.199 25/05/06,08:31:32,18,10,1, 11.9,1,1, 5.960, 10468.208, 463.156, 52889.172 25/05/06,08:31:32,19,10,1, 11.9,1,1, 5.960, 10468.184, 463.151, 52889.252 25/05/06,08:31:33,00,09,1, 11.9,1,1, 5.957, 10468.180, 463.151, 52889.252 25/05/06,08:31:33,01,09,1, 11.9,1,1, 5.957, 10468.272, 463.143, 52889.158 25/05/06,08:31:33,02,09,1, 11.9,1,1, 5.957, 10468.248, 463.121, 52889.121 25/05/06,08:31:33,03,09,1, 11.9,1,1, 5.957, 10468.269, 463.133, 52889.175 25/05/06,08:31:33,04,09,1, 11.9,1,1, 5.957, 10468.284, 463.114, 52889.083 25/05/06,08:31:33,05,09,1, 11.9,1,1, 5.957, 10468.294, 463.105, 52889.074 25/05/06,08:31:33,06,09,1, 11.9,1,1, 5.957, 10468.315, 463.107, 52889.113 25/05/06,08:31:33,07,09,1, 11.9,1,1, 5.957, 10468.320, 463.112, 52889.136 25/05/06,08:31:33,08,09,1, 11.9,1,1, 5.957, 10468.312, 463.085, 52889.108 25/05/06,08:31:33,09,09,1, 11.9,1,1, 5.957, 10468.328, 463.079, 52889.162 25/05/06,08:31:33,10,09,1, 11.9,1,1, 5.957, 10468.325, 463.067, 52889.091 25/05/06,08:31:33,11,09,1, 11.9,1,1, 5.957, 10468.340, 463.099, 52889.166 25/05/06,08:31:33,12,09,1, 11.9,1,1, 5.957, 10468.351, 463.069, 52889.078 25/05/06,08:31:33,13,09,1, 11.9,1,1, 5.957, 10468.383, 463.071, 52889.068 25/05/06,08:31:33,14,09,1, 11.9,1,1, 5.957, 10468.392, 463.075, 52889.104 25/05/06,08:31:33,15,09,1, 11.9,1,1, 5.957, 10468.383, 463.050, 52889.063 25/05/06,08:31:33,16,09,1, 11.9,1,1, 5.957, 10468.387, 463.032, 52889.054 25/05/06,08:31:33,17,09,1, 11.9,1,1, 5.957, 10468.402, 463.033, 52889.061 25/05/06,08:31:33,18,09,1, 11.9,1,1, 5.957, 10468.432, 463.037, 52889.057 25/05/06,08:31:33,19,09,1, 11.9,1,1, 5.957, 10468.454, 463.015, 52889.083 25/05/06,08:31:34,00,09,1, 11.9,1,1, 5.958, 10468.447, 463.015, 52889.083 25/05/06,08:31:34,01,09,1, 11.9,1,1, 5.958, 10468.424, 463.020, 52889.063 25/05/06,08:31:34,02,09,1, 11.9,1,1, 5.958, 10468.452, 463.020, 52889.050 25/05/06,08:31:34,03,09,1, 11.9,1,1, 5.958, 10468.454, 463.010, 52889.066 25/05/06,08:31:34,04,09,1, 11.9,1,1, 5.958, 10468.476, 463.014, 52889.088 25/05/06,08:31:34,05,09,1, 11.9,1,1, 5.958, 10468.475, 463.007, 52889.052 25/05/06,08:31:34,06,09,1, 11.9,1,1, 5.958, 10468.491, 462.970, 52889.048 25/05/06,08:31:34,07,09,1, 11.9,1,1, 5.958, 10468.492, 462.973, 52889.040 25/05/06,08:31:34,08,09,1, 11.9,1,1, 5.958, 10468.535, 462.974, 52889.031 25/05/06,08:31:34,09,09,1, 11.9,1,1, 5.958, 10468.488, 462.979, 52889.056 25/05/06,08:31:34,10,09,1, 11.9,1,1, 5.958, 10468.496, 462.998, 52889.007 25/05/06,08:31:34,11,09,1, 11.9,1,1, 5.958, 10468.515, 462.967, 52889.080 25/05/06,08:31:34,12,09,1, 11.9,1,1, 5.958, 10468.505, 462.997, 52889.104 25/05/06,08:31:34,13,09,1, 11.9,1,1, 5.958, 10468.560, 462.970, 52889.003 25/05/06,08:31:34,14,09,1, 11.9,1,1, 5.958, 10468.548, 462.957, 52889.016 25/05/06,08:31:34,15,09,1, 11.9,1,1, 5.958, 10468.571, 462.954, 52889.013 25/05/06,08:31:34,16,09,1, 11.9,1,1, 5.958, 10468.546, 462.930, 52888.957 25/05/06,08:31:34,17,09,1, 11.9,1,1, 5.958, 10468.533, 462.933, 52889.038 25/05/06,08:31:34,18,09,1, 11.9,1,1, 5.958, 10468.554, 462.952, 52889.017 25/05/06,08:31:34,19,09,1, 11.9,1,1, 5.958, 10468.543, 462.921, 52889.007 25/05/06,08:31:35,00,09,1, 12.0,1,1, 5.959, 10468.539, 462.921, 52889.007 25/05/06,08:31:35,01,09,1, 12.0,1,1, 5.959, 10468.578, 462.916, 52889.015 25/05/06,08:31:35,02,09,1, 12.0,1,1, 5.959, 10468.565, 462.926, 52888.980 25/05/06,08:31:35,03,09,1, 12.0,1,1, 5.959, 10468.583, 462.909, 52889.040 25/05/06,08:31:35,04,09,1, 12.0,1,1, 5.959, 10468.582, 462.911, 52888.985 25/05/06,08:31:35,05,09,1, 12.0,1,1, 5.959, 10468.584, 462.912, 52888.946 25/05/06,08:31:35,06,09,1, 12.0,1,1, 5.959, 10468.592, 462.900, 52888.977 25/05/06,08:31:35,07,09,1, 12.0,1,1, 5.959, 10468.599, 462.885, 52889.003 25/05/06,08:31:35,08,09,1, 12.0,1,1, 5.959, 10468.601, 462.886, 52889.004 25/05/06,08:31:35,09,09,1, 12.0,1,1, 5.959, 10468.609, 462.889, 52888.959 25/05/06,08:31:35,10,09,1, 12.0,1,1, 5.959, 10468.589, 462.870, 52888.886 25/05/06,08:31:35,11,09,1, 12.0,1,1, 5.959, 10468.623, 462.862, 52888.938 25/05/06,08:31:35,12,09,1, 12.0,1,1, 5.959, 10468.610, 462.868, 52888.930 25/05/06,08:31:35,13,09,1, 12.0,1,1, 5.959, 10468.633, 462.857, 52888.875 25/05/06,08:31:35,14,09,1, 12.0,1,1, 5.959, 10468.621, 462.863, 52888.951 25/05/06,08:31:35,15,09,1, 12.0,1,1, 5.959, 10468.626, 462.879, 52888.981 25/05/06,08:31:35,16,09,1, 12.0,1,1, 5.959, 10468.624, 462.848, 52888.953 25/05/06,08:31:35,17,09,1, 12.0,1,1, 5.959, 10468.641, 462.839, 52888.959 25/05/06,08:31:35,18,09,1, 12.0,1,1, 5.959, 10468.648, 462.867, 52888.924 25/05/06,08:31:35,19,09,1, 12.0,1,1, 5.959, 10468.649, 462.858, 52888.923 25/05/06,08:31:36,00,09,1, 11.9,1,1, 5.953, 10468.647, 462.858, 52888.923 25/05/06,08:31:36,01,09,1, 11.9,1,1, 5.953, 10468.635, 462.846, 52888.882 25/05/06,08:31:36,02,09,1, 11.9,1,1, 5.953, 10468.654, 462.874, 52888.924 25/05/06,08:31:36,03,09,1, 11.9,1,1, 5.953, 10468.651, 462.860, 52888.991 25/05/06,08:31:36,04,09,1, 11.9,1,1, 5.953, 10468.626, 462.828, 52888.855 25/05/06,08:31:36,05,09,1, 11.9,1,1, 5.953, 10468.617, 462.850, 52888.985 25/05/06,08:31:36,06,09,1, 11.9,1,1, 5.953, 10468.670, 462.849, 52888.937 25/05/06,08:31:36,07,09,1, 11.9,1,1, 5.953, 10468.602, 462.856, 52888.918 25/05/06,08:31:36,08,09,1, 11.9,1,1, 5.953, 10468.648, 462.849, 52888.911 25/05/06,08:31:36,09,09,1, 11.9,1,1, 5.953, 10468.631, 462.828, 52888.903 25/05/06,08:31:36,10,09,1, 11.9,1,1, 5.953, 10468.650, 462.857, 52888.901 25/05/06,08:31:36,11,09,1, 11.9,1,1, 5.953, 10468.646, 462.836, 52888.814 25/05/06,08:31:36,12,09,1, 11.9,1,1, 5.953, 10468.649, 462.829, 52888.904 25/05/06,08:31:36,13,09,1, 11.9,1,1, 5.953, 10468.613, 462.854, 52888.779 25/05/06,08:31:36,14,09,1, 11.9,1,1, 5.953, 10468.663, 462.838, 52888.892 25/05/06,08:31:36,15,09,1, 11.9,1,1, 5.953, 10468.670, 462.854, 52888.859 25/05/06,08:31:36,16,09,1, 11.9,1,1, 5.953, 10468.649, 462.839, 52888.896 25/05/06,08:31:36,17,09,1, 11.9,1,1, 5.953, 10468.661, 462.806, 52888.846 25/05/06,08:31:36,18,09,1, 11.9,1,1, 5.953, 10468.652, 462.830, 52888.868 25/05/06,08:31:36,19,09,1, 11.9,1,1, 5.953, 10468.666, 462.837, 52888.827 25/05/06,08:31:37,00,09,1, 11.9,1,1, 5.961, 10468.664, 462.837, 52888.827 25/05/06,08:31:37,01,09,1, 11.9,1,1, 5.961, 10468.660, 462.834, 52888.869 25/05/06,08:31:37,02,09,1, 11.9,1,1, 5.961, 10468.647, 462.829, 52888.857 25/05/06,08:31:37,03,09,1, 11.9,1,1, 5.961, 10468.659, 462.848, 52888.825 25/05/06,08:31:37,04,09,1, 11.9,1,1, 5.961, 10468.644, 462.840, 52888.840 25/05/06,08:31:37,05,09,1, 11.9,1,1, 5.961, 10468.635, 462.857, 52888.909 25/05/06,08:31:37,06,09,1, 11.9,1,1, 5.961, 10468.649, 462.849, 52888.817 25/05/06,08:31:37,07,09,1, 11.9,1,1, 5.961, 10468.632, 462.835, 52888.833 25/05/06,08:31:37,08,09,1, 11.9,1,1, 5.961, 10468.652, 462.851, 52888.882 25/05/06,08:31:37,09,09,1, 11.9,1,1, 5.961, 10468.661, 462.861, 52888.842 25/05/06,08:31:37,10,09,1, 11.9,1,1, 5.961, 10468.636, 462.849, 52888.734 25/05/06,08:31:37,11,09,1, 11.9,1,1, 5.961, 10468.682, 462.835, 52888.830 25/05/06,08:31:37,12,09,1, 11.9,1,1, 5.961, 10468.647, 462.852, 52888.869 25/05/06,08:31:37,13,09,1, 11.9,1,1, 5.961, 10468.664, 462.853, 52888.803 25/05/06,08:31:37,14,09,1, 11.9,1,1, 5.961, 10468.675, 462.867, 52888.799 25/05/06,08:31:37,15,09,1, 11.9,1,1, 5.961, 10468.634, 462.856, 52888.873 25/05/06,08:31:37,16,09,1, 11.9,1,1, 5.961, 10468.653, 462.862, 52888.833 25/05/06,08:31:37,17,09,1, 11.9,1,1, 5.961, 10468.657, 462.870, 52888.864 25/05/06,08:31:37,18,09,1, 11.9,1,1, 5.961, 10468.657, 462.889, 52888.803 25/05/06,08:31:37,19,09,1, 11.9,1,1, 5.961, 10468.676, 462.848, 52888.610 25/05/06,08:31:38,00,09,1, 11.9,1,1, 5.957, 10468.673, 462.848, 52888.610 25/05/06,08:31:38,01,09,1, 11.9,1,1, 5.957, 10468.661, 462.865, 52888.796 25/05/06,08:31:38,02,09,1, 11.9,1,1, 5.957, 10468.655, 462.866, 52888.820 25/05/06,08:31:38,03,09,1, 11.9,1,1, 5.957, 10468.645, 462.900, 52888.839 25/05/06,08:31:38,04,09,1, 11.9,1,1, 5.957, 10468.636, 462.902, 52888.920 25/05/06,08:31:38,05,09,1, 11.9,1,1, 5.957, 10468.640, 462.887, 52888.842 25/05/06,08:31:38,06,09,1, 11.9,1,1, 5.957, 10468.647, 462.889, 52888.876 25/05/06,08:31:38,07,09,1, 11.9,1,1, 5.957, 10468.640, 462.915, 52888.894 25/05/06,08:31:38,08,09,1, 11.9,1,1, 5.957, 10468.644, 462.917, 52888.905 25/05/06,08:31:38,09,09,1, 11.9,1,1, 5.957, 10468.630, 462.917, 52888.793 25/05/06,08:31:38,10,09,1, 11.9,1,1, 5.957, 10468.641, 462.932, 52888.819 25/05/06,08:31:38,11,09,1, 11.9,1,1, 5.957, 10468.647, 462.916, 52888.837 25/05/06,08:31:38,12,09,1, 11.9,1,1, 5.957, 10468.636, 462.935, 52888.771 25/05/06,08:31:38,13,09,1, 11.9,1,1, 5.957, 10468.647, 462.936, 52888.751 25/05/06,08:31:38,14,09,1, 11.9,1,1, 5.957, 10468.647, 462.928, 52888.848 25/05/06,08:31:38,15,09,1, 11.9,1,1, 5.957, 10468.657, 462.956, 52888.861 25/05/06,08:31:38,16,09,1, 11.9,1,1, 5.957, 10468.623, 462.967, 52888.870 25/05/06,08:31:38,17,09,1, 11.9,1,1, 5.957, 10468.647, 462.961, 52888.828 25/05/06,08:31:38,18,09,1, 11.9,1,1, 5.957, 10468.634, 462.979, 52888.854 25/05/06,08:31:38,19,09,1, 11.9,1,1, 5.957, 10468.653, 462.967, 52888.819 25/05/06,08:31:39,00,09,1, 11.9,1,1, 5.954, 10468.647, 462.967, 52888.819 25/05/06,08:31:39,01,09,1, 11.9,1,1, 5.954, 10468.656, 462.954, 52888.836 25/05/06,08:31:39,02,09,1, 11.9,1,1, 5.954, 10468.628, 462.972, 52888.866 25/05/06,08:31:39,03,09,1, 11.9,1,1, 5.954, 10468.644, 462.978, 52888.844 25/05/06,08:31:39,04,09,1, 11.9,1,1, 5.954, 10468.614, 462.972, 52888.831 25/05/06,08:31:39,05,09,1, 11.9,1,1, 5.954, 10468.607, 462.989, 52888.809 25/05/06,08:31:39,06,09,1, 11.9,1,1, 5.954, 10468.632, 463.023, 52888.837 25/05/06,08:31:39,07,09,1, 11.9,1,1, 5.954, 10468.638, 462.983, 52888.827 25/05/06,08:31:39,08,09,1, 11.9,1,1, 5.954, 10468.620, 463.009, 52888.801 25/05/06,08:31:39,09,09,1, 11.9,1,1, 5.954, 10468.618, 462.993, 52888.793 25/05/06,08:31:39,10,09,1, 11.9,1,1, 5.954, 10468.635, 463.017, 52888.829 25/05/06,08:31:39,11,09,1, 11.9,1,1, 5.954, 10468.622, 463.028, 52888.739 25/05/06,08:31:39,12,09,1, 11.9,1,1, 5.954, 10468.629, 463.017, 52888.823 25/05/06,08:31:39,13,09,1, 11.9,1,1, 5.954, 10468.643, 463.015, 52888.824 25/05/06,08:31:39,14,09,1, 11.9,1,1, 5.954, 10468.634, 463.021, 52888.792 25/05/06,08:31:39,15,09,1, 11.9,1,1, 5.954, 10468.638, 463.044, 52888.831 25/05/06,08:31:39,16,09,1, 11.9,1,1, 5.954, 10468.644, 463.070, 52888.863 25/05/06,08:31:39,17,09,1, 11.9,1,1, 5.954, 10468.634, 463.048, 52888.822 25/05/06,08:31:39,18,09,1, 11.9,1,1, 5.954, 10468.640, 463.061, 52888.884 25/05/06,08:31:39,19,09,1, 11.9,1,1, 5.954, 10468.642, 463.083, 52888.752 25/05/06,08:31:40,00,09,1, 11.9,1,1, 5.958, 10468.639, 463.083, 52888.752 25/05/06,08:31:40,01,09,1, 11.9,1,1, 5.958, 10468.631, 463.068, 52888.790 25/05/06,08:31:40,02,09,1, 11.9,1,1, 5.958, 10468.654, 463.078, 52888.866 25/05/06,08:31:40,03,09,1, 11.9,1,1, 5.958, 10468.648, 463.083, 52888.833 25/05/06,08:31:40,04,09,1, 11.9,1,1, 5.958, 10468.621, 463.103, 52888.831 25/05/06,08:31:40,05,09,1, 11.9,1,1, 5.958, 10468.653, 463.130, 52888.895 25/05/06,08:31:40,06,09,1, 11.9,1,1, 5.958, 10468.648, 463.106, 52888.779 25/05/06,08:31:40,07,09,1, 11.9,1,1, 5.958, 10468.602, 463.120, 52888.865 25/05/06,08:31:40,08,09,1, 11.9,1,1, 5.958, 10468.601, 463.128, 52888.794 25/05/06,08:31:40,09,09,1, 11.9,1,1, 5.958, 10468.631, 463.145, 52888.847 25/05/06,08:31:40,10,09,1, 11.9,1,1, 5.958, 10468.595, 463.170, 52888.885 25/05/06,08:31:40,11,09,1, 11.9,1,1, 5.958, 10468.656, 463.152, 52888.855 25/05/06,08:31:40,12,09,1, 11.9,1,1, 5.958, 10468.627, 463.170, 52888.764 25/05/06,08:31:40,13,09,1, 11.9,1,1, 5.958, 10468.599, 463.190, 52888.869 25/05/06,08:31:40,14,09,1, 11.9,1,1, 5.958, 10468.638, 463.154, 52888.782 25/05/06,08:31:40,15,09,1, 11.9,1,1, 5.958, 10468.646, 463.186, 52888.801 25/05/06,08:31:40,16,09,1, 11.9,1,1, 5.958, 10468.627, 463.186, 52888.733 25/05/06,08:31:40,17,09,1, 11.9,1,1, 5.958, 10468.639, 463.185, 52888.728 25/05/06,08:31:40,18,09,1, 11.9,1,1, 5.958, 10468.645, 463.214, 52888.753 25/05/06,08:31:40,19,09,1, 11.9,1,1, 5.958, 10468.658, 463.205, 52888.806 25/05/06,08:31:41,00,09,1, 11.9,1,1, 5.958, 10468.656, 463.205, 52888.806 25/05/06,08:31:41,01,09,1, 11.9,1,1, 5.958, 10468.648, 463.225, 52888.768 25/05/06,08:31:41,02,09,1, 11.9,1,1, 5.958, 10468.624, 463.250, 52888.801 25/05/06,08:31:41,03,09,1, 11.9,1,1, 5.958, 10468.626, 463.250, 52888.853 25/05/06,08:31:41,04,09,1, 11.9,1,1, 5.958, 10468.640, 463.242, 52888.808 25/05/06,08:31:41,05,09,1, 11.9,1,1, 5.958, 10468.627, 463.246, 52888.787 25/05/06,08:31:41,06,09,1, 11.9,1,1, 5.958, 10468.639, 463.269, 52888.806 25/05/06,08:31:41,07,09,1, 11.9,1,1, 5.958, 10468.654, 463.277, 52888.797 25/05/06,08:31:41,08,09,1, 11.9,1,1, 5.958, 10468.641, 463.258, 52888.757 25/05/06,08:31:41,09,09,1, 11.9,1,1, 5.958, 10468.625, 463.246, 52888.794 25/05/06,08:31:41,10,09,1, 11.9,1,1, 5.958, 10468.645, 463.262, 52888.728 25/05/06,08:31:41,11,09,1, 11.9,1,1, 5.958, 10468.649, 463.279, 52888.782 25/05/06,08:31:41,12,09,1, 11.9,1,1, 5.958, 10468.650, 463.304, 52888.800 25/05/06,08:31:41,13,09,1, 11.9,1,1, 5.958, 10468.644, 463.329, 52888.757 25/05/06,08:31:41,14,09,1, 11.9,1,1, 5.958, 10468.657, 463.305, 52888.784 25/05/06,08:31:41,15,09,1, 11.9,1,1, 5.958, 10468.638, 463.311, 52888.774 25/05/06,08:31:41,16,09,1, 11.9,1,1, 5.958, 10468.653, 463.317, 52888.849 25/05/06,08:31:41,17,09,1, 11.9,1,1, 5.958, 10468.626, 463.357, 52888.865 25/05/06,08:31:41,18,09,1, 11.9,1,1, 5.958, 10468.663, 463.337, 52888.808 25/05/06,08:31:41,19,09,1, 11.9,1,1, 5.958, 10468.643, 463.361, 52888.751 25/05/06,08:31:42,00,09,1, 11.9,1,1, 5.958, 10468.639, 463.361, 52888.751 25/05/06,08:31:42,01,09,1, 11.9,1,1, 5.958, 10468.647, 463.386, 52888.818 25/05/06,08:31:42,02,09,1, 11.9,1,1, 5.958, 10468.687, 463.377, 52888.778 25/05/06,08:31:42,03,09,1, 11.9,1,1, 5.958, 10468.663, 463.388, 52888.758 25/05/06,08:31:42,04,09,1, 11.9,1,1, 5.958, 10468.655, 463.391, 52888.782 25/05/06,08:31:42,05,09,1, 11.9,1,1, 5.958, 10468.663, 463.402, 52888.755 25/05/06,08:31:42,06,09,1, 11.9,1,1, 5.958, 10468.670, 463.404, 52888.768 25/05/06,08:31:42,07,09,1, 11.9,1,1, 5.958, 10468.705, 463.410, 52888.738 25/05/06,08:31:42,08,09,1, 11.9,1,1, 5.958, 10468.662, 463.429, 52888.710 25/05/06,08:31:42,09,09,1, 11.9,1,1, 5.958, 10468.723, 463.421, 52888.697 25/05/06,08:31:42,10,09,1, 11.9,1,1, 5.958, 10468.674, 463.434, 52888.793 25/05/06,08:31:42,11,09,1, 11.9,1,1, 5.958, 10468.670, 463.467, 52888.809 25/05/06,08:31:42,12,09,1, 11.9,1,1, 5.958, 10468.680, 463.481, 52888.807 25/05/06,08:31:42,13,09,1, 11.9,1,1, 5.958, 10468.714, 463.483, 52888.795 25/05/06,08:31:42,14,09,1, 11.9,1,1, 5.958, 10468.703, 463.481, 52888.799 25/05/06,08:31:42,15,09,1, 11.9,1,1, 5.958, 10468.707, 463.487, 52888.843 25/05/06,08:31:42,16,09,1, 11.9,1,1, 5.958, 10468.686, 463.496, 52888.830 25/05/06,08:31:42,17,09,1, 11.9,1,1, 5.958, 10468.697, 463.524, 52888.789 25/05/06,08:31:42,18,09,1, 11.9,1,1, 5.958, 10468.706, 463.517, 52888.752 25/05/06,08:31:42,19,09,1, 11.9,1,1, 5.958, 10468.716, 463.559, 52888.875 25/05/06,08:31:43,00,09,1, 11.9,1,1, 5.959, 10468.714, 463.559, 52888.875 25/05/06,08:31:43,01,09,1, 11.9,1,1, 5.959, 10468.704, 463.553, 52888.725 25/05/06,08:31:43,02,09,1, 11.9,1,1, 5.959, 10468.729, 463.576, 52888.762 25/05/06,08:31:43,03,09,1, 11.9,1,1, 5.959, 10468.708, 463.565, 52888.749 25/05/06,08:31:43,04,09,1, 11.9,1,1, 5.959, 10468.708, 463.582, 52888.811 25/05/06,08:31:43,05,09,1, 11.9,1,1, 5.959, 10468.735, 463.574, 52888.791 25/05/06,08:31:43,06,09,1, 11.9,1,1, 5.959, 10468.722, 463.588, 52888.737 25/05/06,08:31:43,07,09,1, 11.9,1,1, 5.959, 10468.735, 463.596, 52888.795 25/05/06,08:31:43,08,09,1, 11.9,1,1, 5.959, 10468.741, 463.598, 52888.780 25/05/06,08:31:43,09,09,1, 11.9,1,1, 5.959, 10468.738, 463.605, 52888.784 25/05/06,08:31:43,10,09,1, 11.9,1,1, 5.959, 10468.724, 463.629, 52888.824 25/05/06,08:31:43,11,09,1, 11.9,1,1, 5.959, 10468.759, 463.631, 52888.793 25/05/06,08:31:43,12,09,1, 11.9,1,1, 5.959, 10468.739, 463.647, 52888.776 25/05/06,08:31:43,13,09,1, 11.9,1,1, 5.959, 10468.793, 463.646, 52888.764 25/05/06,08:31:43,14,09,1, 11.9,1,1, 5.959, 10468.741, 463.661, 52888.753 25/05/06,08:31:43,15,09,1, 11.9,1,1, 5.959, 10468.767, 463.671, 52888.744 25/05/06,08:31:43,16,09,1, 11.9,1,1, 5.959, 10468.754, 463.673, 52888.777 25/05/06,08:31:43,17,09,1, 11.9,1,1, 5.959, 10468.751, 463.681, 52888.714 25/05/06,08:31:43,18,09,1, 11.9,1,1, 5.959, 10468.749, 463.693, 52888.755 25/05/06,08:31:43,19,09,1, 11.9,1,1, 5.959, 10468.768, 463.694, 52888.795 25/05/06,08:31:44,00,09,1, 12.0,1,1, 5.958, 10468.764, 463.694, 52888.795 25/05/06,08:31:44,01,09,1, 12.0,1,1, 5.958, 10468.763, 463.712, 52888.725 25/05/06,08:31:44,02,09,1, 12.0,1,1, 5.958, 10468.758, 463.729, 52888.756 25/05/06,08:31:44,03,09,1, 12.0,1,1, 5.958, 10468.764, 463.713, 52888.808 25/05/06,08:31:44,04,09,1, 12.0,1,1, 5.958, 10468.779, 463.722, 52888.772 25/05/06,08:31:44,05,09,1, 12.0,1,1, 5.958, 10468.767, 463.736, 52888.844 25/05/06,08:31:44,06,09,1, 12.0,1,1, 5.958, 10468.775, 463.731, 52888.773 25/05/06,08:31:44,07,09,1, 12.0,1,1, 5.958, 10468.775, 463.746, 52888.706 25/05/06,08:31:44,08,09,1, 12.0,1,1, 5.958, 10468.753, 463.763, 52888.755 25/05/06,08:31:44,09,09,1, 12.0,1,1, 5.958, 10468.773, 463.768, 52888.712 25/05/06,08:31:44,10,09,1, 12.0,1,1, 5.958, 10468.778, 463.757, 52888.769 25/05/06,08:31:44,11,09,1, 12.0,1,1, 5.958, 10468.800, 463.788, 52888.759 25/05/06,08:31:44,12,09,1, 12.0,1,1, 5.958, 10468.798, 463.788, 52888.812 25/05/06,08:31:44,13,09,1, 12.0,1,1, 5.958, 10468.779, 463.780, 52888.757 25/05/06,08:31:44,14,09,1, 12.0,1,1, 5.958, 10468.811, 463.783, 52888.762 25/05/06,08:31:44,15,09,1, 12.0,1,1, 5.958, 10468.817, 463.804, 52888.825 25/05/06,08:31:44,16,09,1, 12.0,1,1, 5.958, 10468.797, 463.787, 52888.799 25/05/06,08:31:44,17,09,1, 12.0,1,1, 5.958, 10468.823, 463.812, 52888.756 25/05/06,08:31:44,18,09,1, 12.0,1,1, 5.958, 10468.825, 463.821, 52888.777 25/05/06,08:31:44,19,09,1, 12.0,1,1, 5.958, 10468.824, 463.819, 52888.735 25/05/06,08:31:45,00,09,1, 11.9,1,1, 5.951, 10468.823, 463.819, 52888.735 25/05/06,08:31:45,01,09,1, 11.9,1,1, 5.951, 10468.849, 463.839, 52888.814 25/05/06,08:31:45,02,09,1, 11.9,1,1, 5.951, 10468.829, 463.831, 52888.726 25/05/06,08:31:45,03,09,1, 11.9,1,1, 5.951, 10468.851, 463.818, 52888.737 25/05/06,08:31:45,04,09,1, 11.9,1,1, 5.951, 10468.844, 463.824, 52888.755 25/05/06,08:31:45,05,09,1, 11.9,1,1, 5.951, 10468.853, 463.840, 52888.785 25/05/06,08:31:45,06,09,1, 11.9,1,1, 5.951, 10468.857, 463.843, 52888.717 25/05/06,08:31:45,07,09,1, 11.9,1,1, 5.951, 10468.862, 463.838, 52888.752 25/05/06,08:31:45,08,09,1, 11.9,1,1, 5.951, 10468.861, 463.847, 52888.771 25/05/06,08:31:45,09,09,1, 11.9,1,1, 5.951, 10468.863, 463.849, 52888.766 25/05/06,08:31:45,10,09,1, 11.9,1,1, 5.951, 10468.886, 463.862, 52888.782 25/05/06,08:31:45,11,09,1, 11.9,1,1, 5.951, 10468.869, 463.871, 52888.708 25/05/06,08:31:45,12,09,1, 11.9,1,1, 5.951, 10468.895, 463.876, 52888.717 25/05/06,08:31:45,13,09,1, 11.9,1,1, 5.951, 10468.894, 463.862, 52888.782 25/05/06,08:31:45,14,09,1, 11.9,1,1, 5.951, 10468.896, 463.868, 52888.745 25/05/06,08:31:45,15,09,1, 11.9,1,1, 5.951, 10468.902, 463.863, 52888.750 25/05/06,08:31:45,16,09,1, 11.9,1,1, 5.951, 10468.912, 463.859, 52888.751 25/05/06,08:31:45,17,09,1, 11.9,1,1, 5.951, 10468.895, 463.851, 52888.740 25/05/06,08:31:45,18,09,1, 11.9,1,1, 5.951, 10468.934, 463.862, 52888.754 25/05/06,08:31:45,19,09,1, 11.9,1,1, 5.951, 10468.913, 463.890, 52888.796 25/05/06,08:31:46,00,09,1, 11.9,1,1, 5.959, 10468.906, 463.890, 52888.796 25/05/06,08:31:46,01,09,1, 11.9,1,1, 5.959, 10468.926, 463.892, 52888.717 25/05/06,08:31:46,02,09,1, 11.9,1,1, 5.959, 10468.931, 463.886, 52888.682 25/05/06,08:31:46,03,09,1, 11.9,1,1, 5.959, 10468.959, 463.904, 52888.696 25/05/06,08:31:46,04,09,1, 11.9,1,1, 5.959, 10468.945, 463.889, 52888.711 25/05/06,08:31:46,05,09,1, 11.9,1,1, 5.959, 10468.963, 463.885, 52888.720 25/05/06,08:31:46,06,09,1, 11.9,1,1, 5.959, 10468.954, 463.880, 52888.668 25/05/06,08:31:46,07,09,1, 11.9,1,1, 5.959, 10468.974, 463.925, 52888.785 25/05/06,08:31:46,08,09,1, 11.9,1,1, 5.959, 10468.971, 463.919, 52888.764 25/05/06,08:31:46,09,09,1, 11.9,1,1, 5.959, 10468.982, 463.934, 52888.678 25/05/06,08:31:46,10,09,1, 11.9,1,1, 5.959, 10468.987, 463.907, 52888.665 25/05/06,08:31:46,11,09,1, 11.9,1,1, 5.959, 10468.983, 463.937, 52888.651 25/05/06,08:31:46,12,09,1, 11.9,1,1, 5.959, 10468.978, 463.923, 52888.726 25/05/06,08:31:46,13,09,1, 11.9,1,1, 5.959, 10468.985, 463.942, 52888.624 25/05/06,08:31:46,14,09,1, 11.9,1,1, 5.959, 10468.999, 463.934, 52888.687 25/05/06,08:31:46,15,09,1, 11.9,1,1, 5.959, 10469.031, 463.930, 52888.655 25/05/06,08:31:46,16,09,1, 11.9,1,1, 5.959, 10469.013, 463.945, 52888.712 25/05/06,08:31:46,17,09,1, 11.9,1,1, 5.959, 10469.030, 463.937, 52888.673 25/05/06,08:31:46,18,09,1, 11.9,1,1, 5.959, 10469.037, 463.926, 52888.682 25/05/06,08:31:46,19,09,1, 11.9,1,1, 5.959, 10469.057, 463.951, 52888.709 25/05/06,08:31:47,00,09,1, 11.8,1,1, 5.958, 10469.056, 463.951, 52888.709 25/05/06,08:31:47,01,09,1, 11.8,1,1, 5.958, 10469.048, 463.950, 52888.709 25/05/06,08:31:47,02,09,1, 11.8,1,1, 5.958, 10469.078, 463.930, 52888.605 25/05/06,08:31:47,03,09,1, 11.8,1,1, 5.958, 10469.072, 463.948, 52888.633 25/05/06,08:31:47,04,09,1, 11.8,1,1, 5.958, 10469.072, 463.954, 52888.706 25/05/06,08:31:47,05,09,1, 11.8,1,1, 5.958, 10469.079, 463.944, 52888.663 25/05/06,08:31:47,06,09,1, 11.8,1,1, 5.958, 10469.088, 463.952, 52888.631 25/05/06,08:31:47,07,09,1, 11.8,1,1, 5.958, 10469.091, 463.923, 52888.673 25/05/06,08:31:47,08,09,1, 11.8,1,1, 5.958, 10469.098, 463.943, 52888.659 25/05/06,08:31:47,09,09,1, 11.8,1,1, 5.958, 10469.138, 463.948, 52888.644 25/05/06,08:31:47,10,09,1, 11.8,1,1, 5.958, 10469.127, 463.938, 52888.655 25/05/06,08:31:47,11,09,1, 11.8,1,1, 5.958, 10469.127, 463.941, 52888.615 25/05/06,08:31:47,12,09,1, 11.8,1,1, 5.958, 10469.166, 463.929, 52888.876 25/05/06,08:31:47,13,09,1, 11.8,1,1, 5.958, 10469.163, 463.910, 52888.571 25/05/06,08:31:47,14,09,1, 11.8,1,1, 5.958, 10469.134, 463.904, 52888.639 25/05/06,08:31:47,15,09,1, 11.8,1,1, 5.958, 10469.140, 463.915, 52888.550 25/05/06,08:31:47,16,09,1, 11.8,1,1, 5.958, 10469.184, 463.917, 52888.605 25/05/06,08:31:47,17,09,1, 11.8,1,1, 5.958, 10469.178, 463.935, 52888.645 25/05/06,08:31:47,18,09,1, 11.8,1,1, 5.958, 10469.168, 463.912, 52888.540 25/05/06,08:31:47,19,09,1, 11.8,1,1, 5.958, 10469.175, 463.895, 52888.614 25/05/06,08:31:48,00,10,1, 11.9,1,1, 5.952, 10469.173, 463.895, 52888.614 25/05/06,08:31:48,01,10,1, 11.9,1,1, 5.952, 10469.203, 463.909, 52888.589 25/05/06,08:31:48,02,10,1, 11.9,1,1, 5.952, 10469.240, 463.907, 52888.676 25/05/06,08:31:48,03,10,1, 11.9,1,1, 5.952, 10469.219, 463.911, 52888.649 25/05/06,08:31:48,04,10,1, 11.9,1,1, 5.952, 10469.263, 463.907, 52888.628 25/05/06,08:31:48,05,10,1, 11.9,1,1, 5.952, 10469.223, 463.911, 52888.592 25/05/06,08:31:48,06,10,1, 11.9,1,1, 5.952, 10469.221, 463.888, 52888.606 25/05/06,08:31:48,07,10,1, 11.9,1,1, 5.952, 10469.250, 463.882, 52888.621 25/05/06,08:31:48,08,10,1, 11.9,1,1, 5.952, 10469.256, 463.881, 52888.518 25/05/06,08:31:48,09,10,1, 11.9,1,1, 5.952, 10469.253, 463.882, 52888.522 25/05/06,08:31:48,10,10,1, 11.9,1,1, 5.952, 10469.271, 463.867, 52888.585 25/05/06,08:31:48,11,10,1, 11.9,1,1, 5.952, 10469.258, 463.861, 52888.519 25/05/06,08:31:48,12,10,1, 11.9,1,1, 5.952, 10469.294, 463.864, 52888.542 25/05/06,08:31:48,13,10,1, 11.9,1,1, 5.952, 10469.280, 463.857, 52888.543 25/05/06,08:31:48,14,10,1, 11.9,1,1, 5.952, 10469.312, 463.837, 52888.565 25/05/06,08:31:48,15,10,1, 11.9,1,1, 5.952, 10469.291, 463.829, 52888.555 25/05/06,08:31:48,16,10,1, 11.9,1,1, 5.952, 10469.307, 463.846, 52888.565 25/05/06,08:31:48,17,10,1, 11.9,1,1, 5.952, 10469.317, 463.844, 52888.585 25/05/06,08:31:48,18,10,1, 11.9,1,1, 5.952, 10469.331, 463.832, 52888.533 25/05/06,08:31:48,19,10,1, 11.9,1,1, 5.952, 10469.303, 463.818, 52888.618 25/05/06,08:31:49,00,10,1, 11.9,1,1, 5.962, 10469.298, 463.818, 52888.618 25/05/06,08:31:49,01,10,1, 11.9,1,1, 5.962, 10469.314, 463.792, 52888.499 25/05/06,08:31:49,02,10,1, 11.9,1,1, 5.962, 10469.325, 463.795, 52888.531 25/05/06,08:31:49,03,10,1, 11.9,1,1, 5.962, 10469.339, 463.788, 52888.495 25/05/06,08:31:49,04,10,1, 11.9,1,1, 5.962, 10469.337, 463.782, 52888.487 25/05/06,08:31:49,05,10,1, 11.9,1,1, 5.962, 10469.350, 463.754, 52888.507 25/05/06,08:31:49,06,10,1, 11.9,1,1, 5.962, 10469.345, 463.732, 52888.451 25/05/06,08:31:49,07,10,1, 11.9,1,1, 5.962, 10469.364, 463.733, 52888.435 25/05/06,08:31:49,08,10,1, 11.9,1,1, 5.962, 10469.372, 463.709, 52888.441 25/05/06,08:31:49,09,10,1, 11.9,1,1, 5.962, 10469.382, 463.717, 52888.384 25/05/06,08:31:49,10,10,1, 11.9,1,1, 5.962, 10469.386, 463.715, 52888.436 25/05/06,08:31:49,11,10,1, 11.9,1,1, 5.962, 10469.384, 463.705, 52888.484 25/05/06,08:31:49,12,10,1, 11.9,1,1, 5.962, 10469.394, 463.703, 52888.443 25/05/06,08:31:49,13,10,1, 11.9,1,1, 5.962, 10469.386, 463.677, 52888.414 25/05/06,08:31:49,14,10,1, 11.9,1,1, 5.962, 10469.381, 463.675, 52888.406 25/05/06,08:31:49,15,10,1, 11.9,1,1, 5.962, 10469.387, 463.666, 52888.416 25/05/06,08:31:49,16,10,1, 11.9,1,1, 5.962, 10469.401, 463.644, 52888.373 25/05/06,08:31:49,17,10,1, 11.9,1,1, 5.962, 10469.385, 463.660, 52888.428 25/05/06,08:31:49,18,10,1, 11.9,1,1, 5.962, 10469.429, 463.626, 52888.398 25/05/06,08:31:49,19,10,1, 11.9,1,1, 5.962, 10469.424, 463.619, 52888.372 25/05/06,08:31:50,00,09,1, 11.9,1,1, 5.959, 10469.424, 463.619, 52888.372 25/05/06,08:31:50,01,09,1, 11.9,1,1, 5.959, 10469.436, 463.581, 52888.313 25/05/06,08:31:50,02,09,1, 11.9,1,1, 5.959, 10469.428, 463.582, 52888.332 25/05/06,08:31:50,03,09,1, 11.9,1,1, 5.959, 10469.413, 463.578, 52888.395 25/05/06,08:31:50,04,09,1, 11.9,1,1, 5.959, 10469.440, 463.568, 52888.316 25/05/06,08:31:50,05,09,1, 11.9,1,1, 5.959, 10469.438, 463.569, 52888.327 25/05/06,08:31:50,06,09,1, 11.9,1,1, 5.959, 10469.441, 463.543, 52888.312 25/05/06,08:31:50,07,09,1, 11.9,1,1, 5.959, 10469.438, 463.540, 52888.291 25/05/06,08:31:50,08,09,1, 11.9,1,1, 5.959, 10469.430, 463.524, 52888.369 25/05/06,08:31:50,09,09,1, 11.9,1,1, 5.959, 10469.464, 463.521, 52888.389 25/05/06,08:31:50,10,09,1, 11.9,1,1, 5.959, 10469.460, 463.494, 52888.319 25/05/06,08:31:50,11,09,1, 11.9,1,1, 5.959, 10469.464, 463.493, 52888.289 25/05/06,08:31:50,12,09,1, 11.9,1,1, 5.959, 10469.466, 463.469, 52888.268 25/05/06,08:31:50,13,09,1, 11.9,1,1, 5.959, 10469.481, 463.473, 52888.340 25/05/06,08:31:50,14,09,1, 11.9,1,1, 5.959, 10469.480, 463.423, 52888.348 25/05/06,08:31:50,15,09,1, 11.9,1,1, 5.959, 10469.480, 463.437, 52888.215 25/05/06,08:31:50,16,09,1, 11.9,1,1, 5.959, 10469.488, 463.438, 52888.314 25/05/06,08:31:50,17,09,1, 11.9,1,1, 5.959, 10469.480, 463.422, 52888.302 25/05/06,08:31:50,18,09,1, 11.9,1,1, 5.959, 10469.507, 463.395, 52888.304 25/05/06,08:31:50,19,09,1, 11.9,1,1, 5.959, 10469.491, 463.399, 52888.257 25/05/06,08:31:51,00,09,1, 11.9,1,1, 5.961, 10469.490, 463.399, 52888.257 25/05/06,08:31:51,01,09,1, 11.9,1,1, 5.961, 10469.512, 463.386, 52888.321 25/05/06,08:31:51,02,09,1, 11.9,1,1, 5.961, 10469.515, 463.335, 52888.256 25/05/06,08:31:51,03,09,1, 11.9,1,1, 5.961, 10469.507, 463.316, 52888.220 25/05/06,08:31:51,04,09,1, 11.9,1,1, 5.961, 10469.529, 463.329, 52888.277 25/05/06,08:31:51,05,09,1, 11.9,1,1, 5.961, 10469.502, 463.288, 52888.196 25/05/06,08:31:51,06,09,1, 11.9,1,1, 5.961, 10469.530, 463.293, 52888.278 25/05/06,08:31:51,07,09,1, 11.9,1,1, 5.961, 10469.536, 463.263, 52888.191 25/05/06,08:31:51,08,09,1, 11.9,1,1, 5.961, 10469.516, 463.267, 52888.311 25/05/06,08:31:51,09,09,1, 11.9,1,1, 5.961, 10469.535, 463.245, 52888.248 25/05/06,08:31:51,10,09,1, 11.9,1,1, 5.961, 10469.546, 463.235, 52888.240 25/05/06,08:31:51,11,09,1, 11.9,1,1, 5.961, 10469.514, 463.218, 52888.171 25/05/06,08:31:51,12,09,1, 11.9,1,1, 5.961, 10469.525, 463.201, 52888.179 25/05/06,08:31:51,13,09,1, 11.9,1,1, 5.961, 10469.545, 463.178, 52888.143 25/05/06,08:31:51,14,09,1, 11.9,1,1, 5.961, 10469.548, 463.171, 52888.221 25/05/06,08:31:51,15,09,1, 11.9,1,1, 5.961, 10469.560, 463.157, 52888.227 25/05/06,08:31:51,16,09,1, 11.9,1,1, 5.961, 10469.537, 463.125, 52888.134 25/05/06,08:31:51,17,09,1, 11.9,1,1, 5.961, 10469.549, 463.095, 52888.150 25/05/06,08:31:51,18,09,1, 11.9,1,1, 5.961, 10469.559, 463.093, 52888.168 25/05/06,08:31:51,19,09,1, 11.9,1,1, 5.961, 10469.573, 463.101, 52888.219 25/05/06,08:31:52,00,09,1, 11.9,1,1, 5.967, 10469.565, 463.101, 52888.219 25/05/06,08:31:52,01,09,1, 11.9,1,1, 5.967, 10469.565, 463.051, 52888.166 25/05/06,08:31:52,02,09,1, 11.9,1,1, 5.967, 10469.568, 463.005, 52888.166 25/05/06,08:31:52,03,09,1, 11.9,1,1, 5.967, 10469.561, 463.008, 52888.134 25/05/06,08:31:52,04,09,1, 11.9,1,1, 5.967, 10469.566, 463.015, 52888.149 25/05/06,08:31:52,05,09,1, 11.9,1,1, 5.967, 10469.558, 462.974, 52888.205 25/05/06,08:31:52,06,09,1, 11.9,1,1, 5.967, 10469.578, 462.952, 52888.029 25/05/06,08:31:52,07,09,1, 11.9,1,1, 5.967, 10469.593, 462.937, 52888.025 25/05/06,08:31:52,08,09,1, 11.9,1,1, 5.967, 10469.584, 462.944, 52888.106 25/05/06,08:31:52,09,09,1, 11.9,1,1, 5.967, 10469.601, 462.927, 52888.078 25/05/06,08:31:52,10,09,1, 11.9,1,1, 5.967, 10469.582, 462.905, 52888.046 25/05/06,08:31:52,11,09,1, 11.9,1,1, 5.967, 10469.605, 462.882, 52888.056 25/05/06,08:31:52,12,09,1, 11.9,1,1, 5.967, 10469.589, 462.886, 52888.097 25/05/06,08:31:52,13,09,1, 11.9,1,1, 5.967, 10469.635, 462.862, 52888.057 25/05/06,08:31:52,14,09,1, 11.9,1,1, 5.967, 10469.616, 462.828, 52888.043 25/05/06,08:31:52,15,09,1, 11.9,1,1, 5.967, 10469.625, 462.821, 52888.025 25/05/06,08:31:52,16,09,1, 11.9,1,1, 5.967, 10469.628, 462.794, 52888.030 25/05/06,08:31:52,17,09,1, 11.9,1,1, 5.967, 10469.633, 462.787, 52888.022 25/05/06,08:31:52,18,09,1, 11.9,1,1, 5.967, 10469.648, 462.785, 52888.083 25/05/06,08:31:52,19,09,1, 11.9,1,1, 5.967, 10469.662, 462.745, 52888.068 25/05/06,08:31:53,00,09,1, 11.9,1,1, 5.961, 10469.657, 462.745, 52888.068 25/05/06,08:31:53,01,09,1, 11.9,1,1, 5.961, 10469.636, 462.708, 52888.043 25/05/06,08:31:53,02,09,1, 11.9,1,1, 5.961, 10469.666, 462.689, 52887.990 25/05/06,08:31:53,03,09,1, 11.9,1,1, 5.961, 10469.663, 462.678, 52888.068 25/05/06,08:31:53,04,09,1, 11.9,1,1, 5.961, 10469.659, 462.680, 52888.018 25/05/06,08:31:53,05,09,1, 11.9,1,1, 5.961, 10469.663, 462.644, 52888.017 25/05/06,08:31:53,06,09,1, 11.9,1,1, 5.961, 10469.669, 462.600, 52887.877 25/05/06,08:31:53,07,09,1, 11.9,1,1, 5.961, 10469.687, 462.602, 52887.973 25/05/06,08:31:53,08,09,1, 11.9,1,1, 5.961, 10469.694, 462.570, 52887.895 25/05/06,08:31:53,09,09,1, 11.9,1,1, 5.961, 10469.683, 462.560, 52887.921 25/05/06,08:31:53,10,09,1, 11.9,1,1, 5.961, 10469.677, 462.535, 52887.898 25/05/06,08:31:53,11,09,1, 11.9,1,1, 5.961, 10469.707, 462.524, 52887.869 25/05/06,08:31:53,12,09,1, 11.9,1,1, 5.961, 10469.701, 462.546, 52887.963 25/05/06,08:31:53,13,09,1, 11.9,1,1, 5.961, 10469.712, 462.501, 52887.916 25/05/06,08:31:53,14,09,1, 11.9,1,1, 5.961, 10469.699, 462.487, 52887.929 25/05/06,08:31:53,15,09,1, 11.9,1,1, 5.961, 10469.722, 462.467, 52887.909 25/05/06,08:31:53,16,09,1, 11.9,1,1, 5.961, 10469.727, 462.434, 52887.869 25/05/06,08:31:53,17,09,1, 11.9,1,1, 5.961, 10469.699, 462.421, 52887.886 25/05/06,08:31:53,18,09,1, 11.9,1,1, 5.961, 10469.718, 462.412, 52887.826 25/05/06,08:31:53,19,09,1, 11.9,1,1, 5.961, 10469.731, 462.370, 52887.913 25/05/06,08:31:54,00,09,1, 11.9,1,1, 5.961, 10469.724, 462.370, 52887.913 25/05/06,08:31:54,01,09,1, 11.9,1,1, 5.961, 10469.732, 462.339, 52887.870 25/05/06,08:31:54,02,09,1, 11.9,1,1, 5.961, 10469.740, 462.299, 52887.837 25/05/06,08:31:54,03,09,1, 11.9,1,1, 5.961, 10469.733, 462.309, 52887.796 25/05/06,08:31:54,04,09,1, 11.9,1,1, 5.961, 10469.773, 462.298, 52887.809 25/05/06,08:31:54,05,09,1, 11.9,1,1, 5.961, 10469.773, 462.292, 52887.792 25/05/06,08:31:54,06,09,1, 11.9,1,1, 5.961, 10469.755, 462.257, 52887.815 25/05/06,08:31:54,07,09,1, 11.9,1,1, 5.961, 10469.744, 462.249, 52887.755 25/05/06,08:31:54,08,09,1, 11.9,1,1, 5.961, 10469.760, 462.232, 52887.823 25/05/06,08:31:54,09,09,1, 11.9,1,1, 5.961, 10469.765, 462.216, 52887.822 25/05/06,08:31:54,10,09,1, 11.9,1,1, 5.961, 10469.775, 462.191, 52887.755 25/05/06,08:31:54,11,09,1, 11.9,1,1, 5.961, 10469.792, 462.186, 52887.838 25/05/06,08:31:54,12,09,1, 11.9,1,1, 5.961, 10469.809, 462.186, 52887.764 25/05/06,08:31:54,13,09,1, 11.9,1,1, 5.961, 10469.827, 462.138, 52887.774 25/05/06,08:31:54,14,09,1, 11.9,1,1, 5.961, 10469.795, 462.140, 52887.812 25/05/06,08:31:54,15,09,1, 11.9,1,1, 5.961, 10469.805, 462.083, 52887.789 25/05/06,08:31:54,16,09,1, 11.9,1,1, 5.961, 10469.798, 462.095, 52887.753 25/05/06,08:31:54,17,09,1, 11.9,1,1, 5.961, 10469.796, 462.072, 52887.707 25/05/06,08:31:54,18,09,1, 11.9,1,1, 5.961, 10469.814, 462.049, 52887.737 25/05/06,08:31:54,19,09,1, 11.9,1,1, 5.961, 10469.807, 462.063, 52887.740 25/05/06,08:31:55,00,09,1, 12.0,1,1, 5.959, 10469.799, 462.063, 52887.740 25/05/06,08:31:55,01,09,1, 12.0,1,1, 5.959, 10469.824, 462.015, 52887.732 25/05/06,08:31:55,02,09,1, 12.0,1,1, 5.959, 10469.843, 461.988, 52887.699 25/05/06,08:31:55,03,09,1, 12.0,1,1, 5.959, 10469.815, 461.971, 52887.668 25/05/06,08:31:55,04,09,1, 12.0,1,1, 5.959, 10469.828, 461.954, 52887.740 25/05/06,08:31:55,05,09,1, 12.0,1,1, 5.959, 10469.832, 461.946, 52887.670 25/05/06,08:31:55,06,09,1, 12.0,1,1, 5.959, 10469.817, 461.952, 52887.689 25/05/06,08:31:55,07,09,1, 12.0,1,1, 5.959, 10469.833, 461.914, 52887.696 25/05/06,08:31:55,08,09,1, 12.0,1,1, 5.959, 10469.824, 461.901, 52887.675 25/05/06,08:31:55,09,09,1, 12.0,1,1, 5.959, 10469.823, 461.889, 52887.662 25/05/06,08:31:55,10,09,1, 12.0,1,1, 5.959, 10469.839, 461.886, 52887.651 25/05/06,08:31:55,11,09,1, 12.0,1,1, 5.959, 10469.827, 461.846, 52887.625 25/05/06,08:31:55,12,09,1, 12.0,1,1, 5.959, 10469.846, 461.833, 52887.643 25/05/06,08:31:55,13,09,1, 12.0,1,1, 5.959, 10469.841, 461.802, 52887.610 25/05/06,08:31:55,14,09,1, 12.0,1,1, 5.959, 10469.832, 461.786, 52887.609 25/05/06,08:31:55,15,09,1, 12.0,1,1, 5.959, 10469.839, 461.757, 52887.646 25/05/06,08:31:55,16,09,1, 12.0,1,1, 5.959, 10469.864, 461.776, 52887.604 25/05/06,08:31:55,17,09,1, 12.0,1,1, 5.959, 10469.859, 461.755, 52887.664 25/05/06,08:31:55,18,09,1, 12.0,1,1, 5.959, 10469.853, 461.732, 52887.539 25/05/06,08:31:55,19,09,1, 12.0,1,1, 5.959, 10469.833, 461.715, 52887.595 25/05/06,08:31:56,00,09,1, 11.9,1,1, 5.951, 10469.832, 461.715, 52887.595 25/05/06,08:31:56,01,09,1, 11.9,1,1, 5.951, 10469.866, 461.682, 52887.624 25/05/06,08:31:56,02,09,1, 11.9,1,1, 5.951, 10469.855, 461.679, 52887.548 25/05/06,08:31:56,03,09,1, 11.9,1,1, 5.951, 10469.827, 461.672, 52887.647 25/05/06,08:31:56,04,09,1, 11.9,1,1, 5.951, 10469.849, 461.647, 52887.581 25/05/06,08:31:56,05,09,1, 11.9,1,1, 5.951, 10469.868, 461.610, 52887.485 25/05/06,08:31:56,06,09,1, 11.9,1,1, 5.951, 10469.853, 461.614, 52887.578 25/05/06,08:31:56,07,09,1, 11.9,1,1, 5.951, 10469.860, 461.589, 52887.579 25/05/06,08:31:56,08,09,1, 11.9,1,1, 5.951, 10469.875, 461.616, 52887.573 25/05/06,08:31:56,09,09,1, 11.9,1,1, 5.951, 10469.865, 461.565, 52887.601 25/05/06,08:31:56,10,09,1, 11.9,1,1, 5.951, 10469.844, 461.564, 52887.571 25/05/06,08:31:56,11,09,1, 11.9,1,1, 5.951, 10469.866, 461.540, 52887.562 25/05/06,08:31:56,12,09,1, 11.9,1,1, 5.951, 10469.887, 461.488, 52887.551 25/05/06,08:31:56,13,09,1, 11.9,1,1, 5.951, 10469.875, 461.497, 52887.509 25/05/06,08:31:56,14,09,1, 11.9,1,1, 5.951, 10469.891, 461.488, 52887.485 25/05/06,08:31:56,15,09,1, 11.9,1,1, 5.951, 10469.888, 461.469, 52887.498 25/05/06,08:31:56,16,09,1, 11.9,1,1, 5.951, 10469.866, 461.477, 52887.682 25/05/06,08:31:56,17,09,1, 11.9,1,1, 5.951, 10469.875, 461.447, 52887.457 25/05/06,08:31:56,18,09,1, 11.9,1,1, 5.951, 10469.866, 461.414, 52887.481 25/05/06,08:31:56,19,09,1, 11.9,1,1, 5.951, 10469.916, 461.385, 52887.518 25/05/06,08:31:57,00,09,1, 11.9,1,1, 5.961, 10469.908, 461.385, 52887.518 25/05/06,08:31:57,01,09,1, 11.9,1,1, 5.961, 10469.865, 461.377, 52887.553 25/05/06,08:31:57,02,09,1, 11.9,1,1, 5.961, 10469.912, 461.377, 52887.701 25/05/06,08:31:57,03,09,1, 11.9,1,1, 5.961, 10469.903, 461.364, 52887.628 25/05/06,08:31:57,04,09,1, 11.9,1,1, 5.961, 10469.899, 461.351, 52887.638 25/05/06,08:31:57,05,09,1, 11.9,1,1, 5.961, 10469.873, 461.354, 52887.626 25/05/06,08:31:57,06,09,1, 11.9,1,1, 5.961, 10469.884, 461.323, 52887.600 25/05/06,08:31:57,07,09,1, 11.9,1,1, 5.961, 10469.884, 461.299, 52887.652 25/05/06,08:31:57,08,09,1, 11.9,1,1, 5.961, 10469.882, 461.305, 52887.560 25/05/06,08:31:57,09,09,1, 11.9,1,1, 5.961, 10469.885, 461.286, 52887.640 25/05/06,08:31:57,10,09,1, 11.9,1,1, 5.961, 10469.881, 461.262, 52887.551 25/05/06,08:31:57,11,09,1, 11.9,1,1, 5.961, 10469.886, 461.271, 52887.597 25/05/06,08:31:57,12,09,1, 11.9,1,1, 5.961, 10469.917, 461.266, 52887.639 25/05/06,08:31:57,13,09,1, 11.9,1,1, 5.961, 10469.899, 461.255, 52887.602 25/05/06,08:31:57,14,09,1, 11.9,1,1, 5.961, 10469.897, 461.232, 52887.614 25/05/06,08:31:57,15,09,1, 11.9,1,1, 5.961, 10469.911, 461.233, 52887.639 25/05/06,08:31:57,16,09,1, 11.9,1,1, 5.961, 10469.878, 461.236, 52887.656 25/05/06,08:31:57,17,09,1, 11.9,1,1, 5.961, 10469.913, 461.213, 52887.606 25/05/06,08:31:57,18,09,1, 11.9,1,1, 5.961, 10469.909, 461.187, 52887.579 25/05/06,08:31:57,19,09,1, 11.9,1,1, 5.961, 10469.889, 461.187, 52887.547 25/05/06,08:31:58,00,09,1, 12.0,1,1, 5.963, 10469.882, 461.187, 52887.547 25/05/06,08:31:58,01,09,1, 12.0,1,1, 5.963, 10469.896, 461.162, 52887.591 25/05/06,08:31:58,02,09,1, 12.0,1,1, 5.963, 10469.896, 461.118, 52887.583 25/05/06,08:31:58,03,09,1, 12.0,1,1, 5.963, 10469.918, 461.144, 52887.564 25/05/06,08:31:58,04,09,1, 12.0,1,1, 5.963, 10469.894, 461.145, 52887.609 25/05/06,08:31:58,05,09,1, 12.0,1,1, 5.963, 10469.907, 461.107, 52887.521 25/05/06,08:31:58,06,09,1, 12.0,1,1, 5.963, 10469.895, 461.106, 52887.624 25/05/06,08:31:58,07,09,1, 12.0,1,1, 5.963, 10469.907, 461.094, 52887.611 25/05/06,08:31:58,08,09,1, 12.0,1,1, 5.963, 10469.921, 461.100, 52887.524 25/05/06,08:31:58,09,09,1, 12.0,1,1, 5.963, 10469.913, 461.070, 52887.495 25/05/06,08:31:58,10,09,1, 12.0,1,1, 5.963, 10469.908, 461.083, 52887.568 25/05/06,08:31:58,11,09,1, 12.0,1,1, 5.963, 10469.921, 461.052, 52887.603 25/05/06,08:31:58,12,09,1, 12.0,1,1, 5.963, 10469.898, 461.035, 52887.557 25/05/06,08:31:58,13,09,1, 12.0,1,1, 5.963, 10469.923, 461.033, 52887.581 25/05/06,08:31:58,14,09,1, 12.0,1,1, 5.963, 10469.932, 461.003, 52887.536 25/05/06,08:31:58,15,09,1, 12.0,1,1, 5.963, 10469.916, 461.008, 52887.515 25/05/06,08:31:58,16,09,1, 12.0,1,1, 5.963, 10469.927, 461.013, 52887.528 25/05/06,08:31:58,17,09,1, 12.0,1,1, 5.963, 10469.954, 460.986, 52887.539 25/05/06,08:31:58,18,09,1, 12.0,1,1, 5.963, 10469.948, 460.986, 52887.569 25/05/06,08:31:58,19,09,1, 12.0,1,1, 5.963, 10469.951, 460.981, 52887.557 25/05/06,08:31:59,00,10,1, 11.9,1,1, 5.955, 10469.949, 460.981, 52887.557 25/05/06,08:31:59,01,10,1, 11.9,1,1, 5.955, 10469.951, 460.965, 52887.541 25/05/06,08:31:59,02,10,1, 11.9,1,1, 5.955, 10469.953, 460.957, 52887.485 25/05/06,08:31:59,03,10,1, 11.9,1,1, 5.955, 10469.959, 460.933, 52887.451 25/05/06,08:31:59,04,10,1, 11.9,1,1, 5.955, 10469.959, 460.909, 52887.477 25/05/06,08:31:59,05,10,1, 11.9,1,1, 5.955, 10469.968, 460.911, 52887.531 25/05/06,08:31:59,06,10,1, 11.9,1,1, 5.955, 10469.976, 460.902, 52887.475 25/05/06,08:31:59,07,10,1, 11.9,1,1, 5.955, 10469.996, 460.898, 52887.598 25/05/06,08:31:59,08,10,1, 11.9,1,1, 5.955, 10469.994, 460.884, 52887.511 25/05/06,08:31:59,09,10,1, 11.9,1,1, 5.955, 10470.006, 460.872, 52887.518 25/05/06,08:31:59,10,10,1, 11.9,1,1, 5.955, 10470.002, 460.877, 52887.543 25/05/06,08:31:59,11,10,1, 11.9,1,1, 5.955, 10470.014, 460.869, 52887.533 25/05/06,08:31:59,12,10,1, 11.9,1,1, 5.955, 10470.036, 460.870, 52887.572 25/05/06,08:31:59,13,10,1, 11.9,1,1, 5.955, 10470.029, 460.833, 52887.563 25/05/06,08:31:59,14,10,1, 11.9,1,1, 5.955, 10470.014, 460.853, 52887.529 25/05/06,08:31:59,15,10,1, 11.9,1,1, 5.955, 10470.034, 460.835, 52887.572 25/05/06,08:31:59,16,10,1, 11.9,1,1, 5.955, 10470.040, 460.812, 52887.541 25/05/06,08:31:59,17,10,1, 11.9,1,1, 5.955, 10470.050, 460.801, 52887.497 25/05/06,08:31:59,18,10,1, 11.9,1,1, 5.955, 10470.056, 460.797, 52887.521 25/05/06,08:31:59,19,10,1, 11.9,1,1, 5.955, 10470.052, 460.820, 52887.521 25/05/06,08:32:00,00,10,1, 11.9,1,1, 5.962, 10470.049, 460.820, 52887.521 25/05/06,08:32:00,01,10,1, 11.9,1,1, 5.962, 10470.070, 460.758, 52887.517 25/05/06,08:32:00,02,10,1, 11.9,1,1, 5.962, 10470.049, 460.765, 52887.374 25/05/06,08:32:00,03,10,1, 11.9,1,1, 5.962, 10470.082, 460.754, 52887.305 25/05/06,08:32:00,04,10,1, 11.9,1,1, 5.962, 10470.065, 460.741, 52887.362 25/05/06,08:32:00,05,10,1, 11.9,1,1, 5.962, 10470.095, 460.730, 52887.298 25/05/06,08:32:00,06,10,1, 11.9,1,1, 5.962, 10470.091, 460.726, 52887.329 25/05/06,08:32:00,07,10,1, 11.9,1,1, 5.962, 10470.117, 460.717, 52887.303 25/05/06,08:32:00,08,10,1, 11.9,1,1, 5.962, 10470.103, 460.700, 52887.316 25/05/06,08:32:00,09,10,1, 11.9,1,1, 5.962, 10470.095, 460.705, 52887.405 25/05/06,08:32:00,10,10,1, 11.9,1,1, 5.962, 10470.110, 460.688, 52887.377 25/05/06,08:32:00,11,10,1, 11.9,1,1, 5.962, 10470.112, 460.684, 52887.353 25/05/06,08:32:00,12,10,1, 11.9,1,1, 5.962, 10470.119, 460.682, 52887.376 25/05/06,08:32:00,13,10,1, 11.9,1,1, 5.962, 10470.114, 460.675, 52887.362 25/05/06,08:32:00,14,10,1, 11.9,1,1, 5.962, 10470.136, 460.666, 52887.353 25/05/06,08:32:00,15,10,1, 11.9,1,1, 5.962, 10470.157, 460.652, 52887.402 25/05/06,08:32:00,16,10,1, 11.9,1,1, 5.962, 10470.162, 460.664, 52887.397 25/05/06,08:32:00,17,10,1, 11.9,1,1, 5.962, 10470.144, 460.651, 52887.304 25/05/06,08:32:00,18,10,1, 11.9,1,1, 5.962, 10470.168, 460.651, 52887.347 25/05/06,08:32:00,19,10,1, 11.9,1,1, 5.962, 10470.193, 460.635, 52887.256 25/05/06,08:32:01,00,09,1, 11.9,1,1, 5.962, 10470.191, 460.635, 52887.256 25/05/06,08:32:01,01,09,1, 11.9,1,1, 5.962, 10470.201, 460.653, 52887.351 25/05/06,08:32:01,02,09,1, 11.9,1,1, 5.962, 10470.212, 460.656, 52887.361 25/05/06,08:32:01,03,09,1, 11.9,1,1, 5.962, 10470.225, 460.632, 52887.390 25/05/06,08:32:01,04,09,1, 11.9,1,1, 5.962, 10470.215, 460.634, 52887.302 25/05/06,08:32:01,05,09,1, 11.9,1,1, 5.962, 10470.269, 460.634, 52887.271 25/05/06,08:32:01,06,09,1, 11.9,1,1, 5.962, 10470.225, 460.630, 52887.340 25/05/06,08:32:01,07,09,1, 11.9,1,1, 5.962, 10470.260, 460.606, 52887.369 25/05/06,08:32:01,08,09,1, 11.9,1,1, 5.962, 10470.244, 460.595, 52887.319 25/05/06,08:32:01,09,09,1, 11.9,1,1, 5.962, 10470.288, 460.579, 52887.278 25/05/06,08:32:01,10,09,1, 11.9,1,1, 5.962, 10470.296, 460.588, 52887.264 25/05/06,08:32:01,11,09,1, 11.9,1,1, 5.962, 10470.270, 460.591, 52887.260 25/05/06,08:32:01,12,09,1, 11.9,1,1, 5.962, 10470.286, 460.601, 52887.377 25/05/06,08:32:01,13,09,1, 11.9,1,1, 5.962, 10470.290, 460.612, 52887.328 25/05/06,08:32:01,14,09,1, 11.9,1,1, 5.962, 10470.307, 460.600, 52887.318 25/05/06,08:32:01,15,09,1, 11.9,1,1, 5.962, 10470.307, 460.572, 52887.296 25/05/06,08:32:01,16,09,1, 11.9,1,1, 5.962, 10470.325, 460.581, 52887.295 25/05/06,08:32:01,17,09,1, 11.9,1,1, 5.962, 10470.332, 460.603, 52887.296 25/05/06,08:32:01,18,09,1, 11.9,1,1, 5.962, 10470.334, 460.597, 52887.315 25/05/06,08:32:01,19,09,1, 11.9,1,1, 5.962, 10470.348, 460.585, 52887.342 25/05/06,08:32:02,00,09,1, 11.9,1,1, 5.966, 10470.341, 460.585, 52887.342 25/05/06,08:32:02,01,09,1, 11.9,1,1, 5.966, 10470.372, 460.588, 52887.378 25/05/06,08:32:02,02,09,1, 11.9,1,1, 5.966, 10470.376, 460.588, 52887.362 25/05/06,08:32:02,03,09,1, 11.9,1,1, 5.966, 10470.358, 460.580, 52887.299 25/05/06,08:32:02,04,09,1, 11.9,1,1, 5.966, 10470.388, 460.581, 52887.352 25/05/06,08:32:02,05,09,1, 11.9,1,1, 5.966, 10470.398, 460.577, 52887.350 25/05/06,08:32:02,06,09,1, 11.9,1,1, 5.966, 10470.392, 460.563, 52887.353 25/05/06,08:32:02,07,09,1, 11.9,1,1, 5.966, 10470.408, 460.605, 52887.324 25/05/06,08:32:02,08,09,1, 11.9,1,1, 5.966, 10470.437, 460.578, 52887.313 25/05/06,08:32:02,09,09,1, 11.9,1,1, 5.966, 10470.433, 460.606, 52887.345 25/05/06,08:32:02,10,09,1, 11.9,1,1, 5.966, 10470.439, 460.592, 52887.396 25/05/06,08:32:02,11,09,1, 11.9,1,1, 5.966, 10470.448, 460.609, 52887.388 25/05/06,08:32:02,12,09,1, 11.9,1,1, 5.966, 10470.466, 460.584, 52887.333 25/05/06,08:32:02,13,09,1, 11.9,1,1, 5.966, 10470.473, 460.569, 52887.375 25/05/06,08:32:02,14,09,1, 11.9,1,1, 5.966, 10470.467, 460.597, 52887.284 25/05/06,08:32:02,15,09,1, 11.9,1,1, 5.966, 10470.491, 460.604, 52887.356 25/05/06,08:32:02,16,09,1, 11.9,1,1, 5.966, 10470.514, 460.614, 52887.300 25/05/06,08:32:02,17,09,1, 11.9,1,1, 5.966, 10470.506, 460.621, 52887.400 25/05/06,08:32:02,18,09,1, 11.9,1,1, 5.966, 10470.510, 460.609, 52887.241 25/05/06,08:32:02,19,09,1, 11.9,1,1, 5.966, 10470.504, 460.626, 52887.400 25/05/06,08:32:03,00,09,1, 11.9,1,1, 5.964, 10470.500, 460.626, 52887.400 25/05/06,08:32:03,01,09,1, 11.9,1,1, 5.964, 10470.543, 460.631, 52887.389 25/05/06,08:32:03,02,09,1, 11.9,1,1, 5.964, 10470.529, 460.611, 52887.338 25/05/06,08:32:03,03,09,1, 11.9,1,1, 5.964, 10470.550, 460.614, 52887.327 25/05/06,08:32:03,04,09,1, 11.9,1,1, 5.964, 10470.543, 460.630, 52887.416 25/05/06,08:32:03,05,09,1, 11.9,1,1, 5.964, 10470.567, 460.627, 52887.323 25/05/06,08:32:03,06,09,1, 11.9,1,1, 5.964, 10470.573, 460.614, 52887.330 25/05/06,08:32:03,07,09,1, 11.9,1,1, 5.964, 10470.583, 460.653, 52887.348 25/05/06,08:32:03,08,09,1, 11.9,1,1, 5.964, 10470.590, 460.655, 52887.364 25/05/06,08:32:03,09,09,1, 11.9,1,1, 5.964, 10470.623, 460.656, 52887.368 25/05/06,08:32:03,10,09,1, 11.9,1,1, 5.964, 10470.613, 460.644, 52887.380 25/05/06,08:32:03,11,09,1, 11.9,1,1, 5.964, 10470.637, 460.670, 52887.385 25/05/06,08:32:03,12,09,1, 11.9,1,1, 5.964, 10470.660, 460.644, 52887.333 25/05/06,08:32:03,13,09,1, 11.9,1,1, 5.964, 10470.634, 460.647, 52887.419 25/05/06,08:32:03,14,09,1, 11.9,1,1, 5.964, 10470.653, 460.648, 52887.408 25/05/06,08:32:03,15,09,1, 11.9,1,1, 5.964, 10470.657, 460.682, 52887.422 25/05/06,08:32:03,16,09,1, 11.9,1,1, 5.964, 10470.664, 460.676, 52887.399 25/05/06,08:32:03,17,09,1, 11.9,1,1, 5.964, 10470.674, 460.696, 52887.385 25/05/06,08:32:03,18,09,1, 11.9,1,1, 5.964, 10470.680, 460.708, 52887.397 25/05/06,08:32:03,19,09,1, 11.9,1,1, 5.964, 10470.685, 460.674, 52887.430 25/05/06,08:32:04,00,09,1, 11.9,1,1, 5.961, 10470.684, 460.674, 52887.430 25/05/06,08:32:04,01,09,1, 11.9,1,1, 5.961, 10470.701, 460.716, 52887.417 25/05/06,08:32:04,02,09,1, 11.9,1,1, 5.961, 10470.730, 460.722, 52887.398 25/05/06,08:32:04,03,09,1, 11.9,1,1, 5.961, 10470.704, 460.740, 52887.434 25/05/06,08:32:04,04,09,1, 11.9,1,1, 5.961, 10470.725, 460.730, 52887.452 25/05/06,08:32:04,05,09,1, 11.9,1,1, 5.961, 10470.723, 460.741, 52887.382 25/05/06,08:32:04,06,09,1, 11.9,1,1, 5.961, 10470.746, 460.741, 52887.460 25/05/06,08:32:04,07,09,1, 11.9,1,1, 5.961, 10470.744, 460.753, 52887.468 25/05/06,08:32:04,08,09,1, 11.9,1,1, 5.961, 10470.783, 460.762, 52887.440 25/05/06,08:32:04,09,09,1, 11.9,1,1, 5.961, 10470.774, 460.775, 52887.436 25/05/06,08:32:04,10,09,1, 11.9,1,1, 5.961, 10470.784, 460.785, 52887.446 25/05/06,08:32:04,11,09,1, 11.9,1,1, 5.961, 10470.786, 460.783, 52887.476 25/05/06,08:32:04,12,09,1, 11.9,1,1, 5.961, 10470.784, 460.780, 52887.357 25/05/06,08:32:04,13,09,1, 11.9,1,1, 5.961, 10470.798, 460.778, 52887.404 25/05/06,08:32:04,14,09,1, 11.9,1,1, 5.961, 10470.817, 460.803, 52887.470 25/05/06,08:32:04,15,09,1, 11.9,1,1, 5.961, 10470.825, 460.801, 52887.437 25/05/06,08:32:04,16,09,1, 11.9,1,1, 5.961, 10470.826, 460.831, 52887.441 25/05/06,08:32:04,17,09,1, 11.9,1,1, 5.961, 10470.853, 460.814, 52887.503 25/05/06,08:32:04,18,09,1, 11.9,1,1, 5.961, 10470.834, 460.823, 52887.415 25/05/06,08:32:04,19,09,1, 11.9,1,1, 5.961, 10470.864, 460.830, 52887.466 25/05/06,08:32:05,00,10,1, 11.9,1,1, 5.963, 10470.859, 460.830, 52887.466 25/05/06,08:32:05,01,10,1, 11.9,1,1, 5.963, 10470.909, 460.854, 52887.468 25/05/06,08:32:05,02,10,1, 11.9,1,1, 5.963, 10470.916, 460.877, 52887.487 25/05/06,08:32:05,03,10,1, 11.9,1,1, 5.963, 10470.909, 460.854, 52887.465 25/05/06,08:32:05,04,10,1, 11.9,1,1, 5.963, 10470.955, 460.860, 52887.464 25/05/06,08:32:05,05,10,1, 11.9,1,1, 5.963, 10470.956, 460.859, 52887.529 25/05/06,08:32:05,06,10,1, 11.9,1,1, 5.963, 10470.958, 460.883, 52887.531 25/05/06,08:32:05,07,10,1, 11.9,1,1, 5.963, 10470.948, 460.866, 52887.502 25/05/06,08:32:05,08,10,1, 11.9,1,1, 5.963, 10470.951, 460.882, 52887.497 25/05/06,08:32:05,09,10,1, 11.9,1,1, 5.963, 10470.992, 460.904, 52887.495 25/05/06,08:32:05,10,10,1, 11.9,1,1, 5.963, 10470.980, 460.887, 52887.493 25/05/06,08:32:05,11,10,1, 11.9,1,1, 5.963, 10470.978, 460.899, 52887.475 25/05/06,08:32:05,12,10,1, 11.9,1,1, 5.963, 10470.991, 460.915, 52887.470 25/05/06,08:32:05,13,10,1, 11.9,1,1, 5.963, 10470.998, 460.896, 52887.464 25/05/06,08:32:05,14,10,1, 11.9,1,1, 5.963, 10471.002, 460.940, 52887.502 25/05/06,08:32:05,15,10,1, 11.9,1,1, 5.963, 10471.015, 460.918, 52887.533 25/05/06,08:32:05,16,10,1, 11.9,1,1, 5.963, 10471.031, 460.972, 52887.478 25/05/06,08:32:05,17,10,1, 11.9,1,1, 5.963, 10471.023, 460.961, 52887.606 25/05/06,08:32:05,18,10,1, 11.9,1,1, 5.963, 10471.041, 460.968, 52887.591 25/05/06,08:32:05,19,10,1, 11.9,1,1, 5.963, 10471.053, 460.955, 52887.531 25/05/06,08:32:06,00,09,1, 11.9,1,1, 5.960, 10471.051, 460.955, 52887.531 25/05/06,08:32:06,01,09,1, 11.9,1,1, 5.960, 10471.061, 460.976, 52887.483 25/05/06,08:32:06,02,09,1, 11.9,1,1, 5.960, 10471.085, 461.012, 52887.582 25/05/06,08:32:06,03,09,1, 11.9,1,1, 5.960, 10471.091, 461.002, 52887.540 25/05/06,08:32:06,04,09,1, 11.9,1,1, 5.960, 10471.103, 461.009, 52887.588 25/05/06,08:32:06,05,09,1, 11.9,1,1, 5.960, 10471.102, 461.000, 52887.504 25/05/06,08:32:06,06,09,1, 11.9,1,1, 5.960, 10471.136, 461.010, 52887.532 25/05/06,08:32:06,07,09,1, 11.9,1,1, 5.960, 10471.136, 461.035, 52887.553 25/05/06,08:32:06,08,09,1, 11.9,1,1, 5.960, 10471.152, 461.065, 52887.540 25/05/06,08:32:06,09,09,1, 11.9,1,1, 5.960, 10471.141, 461.055, 52887.501 25/05/06,08:32:06,10,09,1, 11.9,1,1, 5.960, 10471.170, 461.045, 52887.555 25/05/06,08:32:06,11,09,1, 11.9,1,1, 5.960, 10471.181, 461.071, 52887.552 25/05/06,08:32:06,12,09,1, 11.9,1,1, 5.960, 10471.193, 461.082, 52887.566 25/05/06,08:32:06,13,09,1, 11.9,1,1, 5.960, 10471.186, 461.068, 52887.595 25/05/06,08:32:06,14,09,1, 11.9,1,1, 5.960, 10471.217, 461.091, 52887.553 25/05/06,08:32:06,15,09,1, 11.9,1,1, 5.960, 10471.234, 461.113, 52887.582 25/05/06,08:32:06,16,09,1, 11.9,1,1, 5.960, 10471.206, 461.126, 52887.547 25/05/06,08:32:06,17,09,1, 11.9,1,1, 5.960, 10471.235, 461.104, 52887.572 25/05/06,08:32:06,18,09,1, 11.9,1,1, 5.960, 10471.237, 461.137, 52887.584 25/05/06,08:32:06,19,09,1, 11.9,1,1, 5.960, 10471.248, 461.126, 52887.629 25/05/06,08:32:07,00,09,1, 11.9,1,1, 5.963, 10471.243, 461.126, 52887.629 25/05/06,08:32:07,01,09,1, 11.9,1,1, 5.963, 10471.294, 461.150, 52887.579 25/05/06,08:32:07,02,09,1, 11.9,1,1, 5.963, 10471.294, 461.158, 52887.596 25/05/06,08:32:07,03,09,1, 11.9,1,1, 5.963, 10471.293, 461.163, 52887.623 25/05/06,08:32:07,04,09,1, 11.9,1,1, 5.963, 10471.286, 461.173, 52887.556 25/05/06,08:32:07,05,09,1, 11.9,1,1, 5.963, 10471.308, 461.176, 52887.612 25/05/06,08:32:07,06,09,1, 11.9,1,1, 5.963, 10471.307, 461.163, 52887.571 25/05/06,08:32:07,07,09,1, 11.9,1,1, 5.963, 10471.312, 461.197, 52887.645 25/05/06,08:32:07,08,09,1, 11.9,1,1, 5.963, 10471.333, 461.186, 52887.532 25/05/06,08:32:07,09,09,1, 11.9,1,1, 5.963, 10471.332, 461.215, 52887.604 25/05/06,08:32:07,10,09,1, 11.9,1,1, 5.963, 10471.339, 461.199, 52887.581 25/05/06,08:32:07,11,09,1, 11.9,1,1, 5.963, 10471.346, 461.224, 52887.602 25/05/06,08:32:07,12,09,1, 11.9,1,1, 5.963, 10471.299, 461.237, 52887.588 25/05/06,08:32:07,13,09,1, 11.9,1,1, 5.963, 10471.345, 461.252, 52887.603 25/05/06,08:32:07,14,09,1, 11.9,1,1, 5.963, 10471.378, 461.246, 52887.598 25/05/06,08:32:07,15,09,1, 11.9,1,1, 5.963, 10471.403, 461.265, 52887.603 25/05/06,08:32:07,16,09,1, 11.9,1,1, 5.963, 10471.395, 461.262, 52887.628 25/05/06,08:32:07,17,09,1, 11.9,1,1, 5.963, 10471.389, 461.262, 52887.642 25/05/06,08:32:07,18,09,1, 11.9,1,1, 5.963, 10471.400, 461.289, 52887.636 25/05/06,08:32:07,19,09,1, 11.9,1,1, 5.963, 10471.412, 461.311, 52887.590 25/05/06,08:32:08,00,09,1, 11.9,1,1, 5.965, 10471.410, 461.311, 52887.590 25/05/06,08:32:08,01,09,1, 11.9,1,1, 5.965, 10471.416, 461.321, 52887.694 25/05/06,08:32:08,02,09,1, 11.9,1,1, 5.965, 10471.430, 461.304, 52887.683 25/05/06,08:32:08,03,09,1, 11.9,1,1, 5.965, 10471.423, 461.339, 52887.634 25/05/06,08:32:08,04,09,1, 11.9,1,1, 5.965, 10471.428, 461.345, 52887.687 25/05/06,08:32:08,05,09,1, 11.9,1,1, 5.965, 10471.457, 461.348, 52887.689 25/05/06,08:32:08,06,09,1, 11.9,1,1, 5.965, 10471.447, 461.343, 52887.661 25/05/06,08:32:08,07,09,1, 11.9,1,1, 5.965, 10471.463, 461.372, 52887.688 25/05/06,08:32:08,08,09,1, 11.9,1,1, 5.965, 10471.467, 461.362, 52887.639 25/05/06,08:32:08,09,09,1, 11.9,1,1, 5.965, 10471.477, 461.363, 52887.649 25/05/06,08:32:08,10,09,1, 11.9,1,1, 5.965, 10471.447, 461.391, 52887.650 25/05/06,08:32:08,11,09,1, 11.9,1,1, 5.965, 10471.493, 461.409, 52887.632 25/05/06,08:32:08,12,09,1, 11.9,1,1, 5.965, 10471.482, 461.431, 52887.654 25/05/06,08:32:08,13,09,1, 11.9,1,1, 5.965, 10471.502, 461.422, 52887.655 25/05/06,08:32:08,14,09,1, 11.9,1,1, 5.965, 10471.522, 461.422, 52887.699 25/05/06,08:32:08,15,09,1, 11.9,1,1, 5.965, 10471.530, 461.443, 52887.695 25/05/06,08:32:08,16,09,1, 11.9,1,1, 5.965, 10471.514, 461.450, 52887.708 25/05/06,08:32:08,17,09,1, 11.9,1,1, 5.965, 10471.513, 461.446, 52887.663 25/05/06,08:32:08,18,09,1, 11.9,1,1, 5.965, 10471.507, 461.460, 52887.680 25/05/06,08:32:08,19,09,1, 11.9,1,1, 5.965, 10471.536, 461.485, 52887.733 25/05/06,08:32:09,00,09,1, 11.9,1,1, 5.960, 10471.535, 461.485, 52887.733 25/05/06,08:32:09,01,09,1, 11.9,1,1, 5.960, 10471.547, 461.496, 52887.744 25/05/06,08:32:09,02,09,1, 11.9,1,1, 5.960, 10471.564, 461.513, 52887.716 25/05/06,08:32:09,03,09,1, 11.9,1,1, 5.960, 10471.570, 461.499, 52887.781 25/05/06,08:32:09,04,09,1, 11.9,1,1, 5.960, 10471.551, 461.536, 52887.705 25/05/06,08:32:09,05,09,1, 11.9,1,1, 5.960, 10471.583, 461.512, 52887.686 25/05/06,08:32:09,06,09,1, 11.9,1,1, 5.960, 10471.578, 461.553, 52887.755 25/05/06,08:32:09,07,09,1, 11.9,1,1, 5.960, 10471.582, 461.532, 52887.679 25/05/06,08:32:09,08,09,1, 11.9,1,1, 5.960, 10471.597, 461.556, 52887.715 25/05/06,08:32:09,09,09,1, 11.9,1,1, 5.960, 10471.635, 461.565, 52887.775 25/05/06,08:32:09,10,09,1, 11.9,1,1, 5.960, 10471.601, 461.587, 52887.771 25/05/06,08:32:09,11,09,1, 11.9,1,1, 5.960, 10471.613, 461.570, 52887.694 25/05/06,08:32:09,12,09,1, 11.9,1,1, 5.960, 10471.629, 461.590, 52887.720 25/05/06,08:32:09,13,09,1, 11.9,1,1, 5.960, 10471.619, 461.577, 52887.764 25/05/06,08:32:09,14,09,1, 11.9,1,1, 5.960, 10471.638, 461.606, 52887.712 25/05/06,08:32:09,15,09,1, 11.9,1,1, 5.960, 10471.653, 461.609, 52887.719 25/05/06,08:32:09,16,09,1, 11.9,1,1, 5.960, 10471.645, 461.633, 52887.756 25/05/06,08:32:09,17,09,1, 11.9,1,1, 5.960, 10471.640, 461.628, 52887.766 25/05/06,08:32:09,18,09,1, 11.9,1,1, 5.960, 10471.663, 461.623, 52887.696 25/05/06,08:32:09,19,09,1, 11.9,1,1, 5.960, 10471.655, 461.646, 52887.734 25/05/06,08:32:10,00,09,1, 11.9,1,1, 5.966, 10471.652, 461.646, 52887.734 25/05/06,08:32:10,01,09,1, 11.9,1,1, 5.966, 10471.659, 461.660, 52887.704 25/05/06,08:32:10,02,09,1, 11.9,1,1, 5.966, 10471.679, 461.670, 52887.670 25/05/06,08:32:10,03,09,1, 11.9,1,1, 5.966, 10471.664, 461.671, 52887.745 25/05/06,08:32:10,04,09,1, 11.9,1,1, 5.966, 10471.699, 461.651, 52887.650 25/05/06,08:32:10,05,09,1, 11.9,1,1, 5.966, 10471.698, 461.688, 52887.738 25/05/06,08:32:10,06,09,1, 11.9,1,1, 5.966, 10471.690, 461.691, 52887.805 25/05/06,08:32:10,07,09,1, 11.9,1,1, 5.966, 10471.686, 461.698, 52887.786 25/05/06,08:32:10,08,09,1, 11.9,1,1, 5.966, 10471.718, 461.702, 52887.821 25/05/06,08:32:10,09,09,1, 11.9,1,1, 5.966, 10471.710, 461.714, 52887.729 25/05/06,08:32:10,10,09,1, 11.9,1,1, 5.966, 10471.723, 461.728, 52887.755 25/05/06,08:32:10,11,09,1, 11.9,1,1, 5.966, 10471.745, 461.712, 52887.785 25/05/06,08:32:10,12,09,1, 11.9,1,1, 5.966, 10471.762, 461.720, 52887.749 25/05/06,08:32:10,13,09,1, 11.9,1,1, 5.966, 10471.729, 461.744, 52887.772 25/05/06,08:32:10,14,09,1, 11.9,1,1, 5.966, 10471.720, 461.725, 52887.757 25/05/06,08:32:10,15,09,1, 11.9,1,1, 5.966, 10471.748, 461.734, 52887.734 25/05/06,08:32:10,16,09,1, 11.9,1,1, 5.966, 10471.743, 461.753, 52887.771 25/05/06,08:32:10,17,09,1, 11.9,1,1, 5.966, 10471.771, 461.761, 52887.752 25/05/06,08:32:10,18,09,1, 11.9,1,1, 5.966, 10471.751, 461.737, 52887.781 25/05/06,08:32:10,19,09,1, 11.9,1,1, 5.966, 10471.776, 461.784, 52887.655 25/05/06,08:32:11,00,10,1, 11.9,1,1, 5.965, 10471.768, 461.784, 52887.655 25/05/06,08:32:11,01,10,1, 11.9,1,1, 5.965, 10471.799, 461.790, 52887.812 25/05/06,08:32:11,02,10,1, 11.9,1,1, 5.965, 10471.800, 461.809, 52887.753 25/05/06,08:32:11,03,10,1, 11.9,1,1, 5.965, 10471.798, 461.804, 52887.760 25/05/06,08:32:11,04,10,1, 11.9,1,1, 5.965, 10471.788, 461.835, 52887.755 25/05/06,08:32:11,05,10,1, 11.9,1,1, 5.965, 10471.796, 461.813, 52887.833 25/05/06,08:32:11,06,10,1, 11.9,1,1, 5.965, 10471.797, 461.819, 52887.750 25/05/06,08:32:11,07,10,1, 11.9,1,1, 5.965, 10471.808, 461.822, 52887.815 25/05/06,08:32:11,08,10,1, 11.9,1,1, 5.965, 10471.820, 461.830, 52887.738 25/05/06,08:32:11,09,10,1, 11.9,1,1, 5.965, 10471.813, 461.843, 52887.838 25/05/06,08:32:11,10,10,1, 11.9,1,1, 5.965, 10471.830, 461.863, 52887.805 25/05/06,08:32:11,11,10,1, 11.9,1,1, 5.965, 10471.867, 461.862, 52887.760 25/05/06,08:32:11,12,10,1, 11.9,1,1, 5.965, 10471.833, 461.875, 52887.770 25/05/06,08:32:11,13,10,1, 11.9,1,1, 5.965, 10471.856, 461.871, 52887.835 25/05/06,08:32:11,14,10,1, 11.9,1,1, 5.965, 10471.859, 461.880, 52887.742 25/05/06,08:32:11,15,10,1, 11.9,1,1, 5.965, 10471.888, 461.899, 52887.726 25/05/06,08:32:11,16,10,1, 11.9,1,1, 5.965, 10471.858, 461.916, 52887.808 25/05/06,08:32:11,17,10,1, 11.9,1,1, 5.965, 10471.894, 461.937, 52887.801 25/05/06,08:32:11,18,10,1, 11.9,1,1, 5.965, 10471.874, 461.918, 52887.793 25/05/06,08:32:11,19,10,1, 11.9,1,1, 5.965, 10471.858, 461.938, 52887.787 25/05/06,08:32:12,00,09,1, 11.9,1,1, 5.965, 10471.852, 461.938, 52887.787 25/05/06,08:32:12,01,09,1, 11.9,1,1, 5.965, 10471.911, 461.919, 52887.793 25/05/06,08:32:12,02,09,1, 11.9,1,1, 5.965, 10471.903, 461.938, 52887.829 25/05/06,08:32:12,03,09,1, 11.9,1,1, 5.965, 10471.916, 461.940, 52887.853 25/05/06,08:32:12,04,09,1, 11.9,1,1, 5.965, 10471.935, 461.963, 52887.799 25/05/06,08:32:12,05,09,1, 11.9,1,1, 5.965, 10471.934, 461.953, 52887.811 25/05/06,08:32:12,06,09,1, 11.9,1,1, 5.965, 10471.931, 461.968, 52887.846 25/05/06,08:32:12,07,09,1, 11.9,1,1, 5.965, 10471.939, 461.944, 52887.818 25/05/06,08:32:12,08,09,1, 11.9,1,1, 5.965, 10471.953, 461.984, 52887.790 25/05/06,08:32:12,09,09,1, 11.9,1,1, 5.965, 10471.954, 461.994, 52887.834 25/05/06,08:32:12,10,09,1, 11.9,1,1, 5.965, 10471.989, 461.979, 52887.809 25/05/06,08:32:12,11,09,1, 11.9,1,1, 5.965, 10471.981, 461.990, 52887.848 25/05/06,08:32:12,12,09,1, 11.9,1,1, 5.965, 10471.971, 461.982, 52887.787 25/05/06,08:32:12,13,09,1, 11.9,1,1, 5.965, 10471.989, 461.999, 52887.876 25/05/06,08:32:12,14,09,1, 11.9,1,1, 5.965, 10471.966, 462.000, 52887.846 25/05/06,08:32:12,15,09,1, 11.9,1,1, 5.965, 10471.990, 462.007, 52887.853 25/05/06,08:32:12,16,09,1, 11.9,1,1, 5.965, 10471.982, 462.002, 52887.875 25/05/06,08:32:12,17,09,1, 11.9,1,1, 5.965, 10472.009, 462.008, 52887.820 25/05/06,08:32:12,18,09,1, 11.9,1,1, 5.965, 10472.018, 462.012, 52887.829 25/05/06,08:32:12,19,09,1, 11.9,1,1, 5.965, 10472.003, 462.009, 52887.808 25/05/06,08:32:13,00,10,1, 11.9,1,1, 5.963, 10472.002, 462.009, 52887.808 25/05/06,08:32:13,01,10,1, 11.9,1,1, 5.963, 10472.010, 462.027, 52887.818 25/05/06,08:32:13,02,10,1, 11.9,1,1, 5.963, 10472.021, 462.008, 52887.854 25/05/06,08:32:13,03,10,1, 11.9,1,1, 5.963, 10472.017, 462.007, 52887.805 25/05/06,08:32:13,04,10,1, 11.9,1,1, 5.963, 10472.057, 462.014, 52887.859 25/05/06,08:32:13,05,10,1, 11.9,1,1, 5.963, 10472.050, 462.007, 52887.782 25/05/06,08:32:13,06,10,1, 11.9,1,1, 5.963, 10472.047, 462.036, 52887.859 25/05/06,08:32:13,07,10,1, 11.9,1,1, 5.963, 10472.078, 462.029, 52887.775 25/05/06,08:32:13,08,10,1, 11.9,1,1, 5.963, 10472.083, 462.052, 52887.755 25/05/06,08:32:13,09,10,1, 11.9,1,1, 5.963, 10472.082, 462.051, 52887.767 25/05/06,08:32:13,10,10,1, 11.9,1,1, 5.963, 10472.071, 462.033, 52887.715 25/05/06,08:32:13,11,10,1, 11.9,1,1, 5.963, 10472.052, 462.040, 52887.791 25/05/06,08:32:13,12,10,1, 11.9,1,1, 5.963, 10472.108, 462.046, 52887.725 25/05/06,08:32:13,13,10,1, 11.9,1,1, 5.963, 10472.088, 462.053, 52887.850 25/05/06,08:32:13,14,10,1, 11.9,1,1, 5.963, 10472.106, 462.046, 52887.497 25/05/06,08:32:13,15,10,1, 11.9,1,1, 5.963, 10472.099, 462.055, 52887.896 25/05/06,08:32:13,16,10,1, 11.9,1,1, 5.963, 10472.147, 462.039, 52887.832 25/05/06,08:32:13,17,10,1, 11.9,1,1, 5.963, 10472.139, 462.053, 52887.805 25/05/06,08:32:13,18,10,1, 11.9,1,1, 5.963, 10472.138, 462.080, 52887.830 25/05/06,08:32:13,19,10,1, 11.9,1,1, 5.963, 10472.137, 462.049, 52887.707 25/05/06,08:32:14,00,10,1, 11.9,1,1, 5.966, 10472.136, 462.049, 52887.707 25/05/06,08:32:14,01,10,1, 11.9,1,1, 5.966, 10472.190, 462.065, 52887.765 25/05/06,08:32:14,02,10,1, 11.9,1,1, 5.966, 10472.163, 462.066, 52887.698 25/05/06,08:32:14,03,10,1, 11.9,1,1, 5.966, 10472.181, 462.054, 52887.721 25/05/06,08:32:14,04,10,1, 11.9,1,1, 5.966, 10472.195, 462.083, 52887.794 25/05/06,08:32:14,05,10,1, 11.9,1,1, 5.966, 10472.203, 462.056, 52887.779 25/05/06,08:32:14,06,10,1, 11.9,1,1, 5.966, 10472.215, 462.072, 52887.753 25/05/06,08:32:14,07,10,1, 11.9,1,1, 5.966, 10472.198, 462.081, 52887.795 25/05/06,08:32:14,08,10,1, 11.9,1,1, 5.966, 10472.211, 462.070, 52887.753 25/05/06,08:32:14,09,10,1, 11.9,1,1, 5.966, 10472.223, 462.075, 52887.748 25/05/06,08:32:14,10,10,1, 11.9,1,1, 5.966, 10472.241, 462.079, 52887.768 25/05/06,08:32:14,11,10,1, 11.9,1,1, 5.966, 10472.254, 462.089, 52887.732 25/05/06,08:32:14,12,10,1, 11.9,1,1, 5.966, 10472.269, 462.072, 52887.725 25/05/06,08:32:14,13,10,1, 11.9,1,1, 5.966, 10472.282, 462.070, 52887.703 25/05/06,08:32:14,14,10,1, 11.9,1,1, 5.966, 10472.272, 462.086, 52887.776 25/05/06,08:32:14,15,10,1, 11.9,1,1, 5.966, 10472.275, 462.081, 52887.693 25/05/06,08:32:14,16,10,1, 11.9,1,1, 5.966, 10472.310, 462.065, 52887.641 25/05/06,08:32:14,17,10,1, 11.9,1,1, 5.966, 10472.276, 462.109, 52887.704 25/05/06,08:32:14,18,10,1, 11.9,1,1, 5.966, 10472.317, 462.092, 52887.716 25/05/06,08:32:14,19,10,1, 11.9,1,1, 5.966, 10472.306, 462.087, 52887.768 25/05/06,08:32:15,00,09,1, 11.9,1,1, 5.963, 10472.302, 462.087, 52887.768 25/05/06,08:32:15,01,09,1, 11.9,1,1, 5.963, 10472.317, 462.092, 52887.715 25/05/06,08:32:15,02,09,1, 11.9,1,1, 5.963, 10472.344, 462.093, 52887.779 25/05/06,08:32:15,03,09,1, 11.9,1,1, 5.963, 10472.354, 462.088, 52887.700 25/05/06,08:32:15,04,09,1, 11.9,1,1, 5.963, 10472.344, 462.106, 52887.787 25/05/06,08:32:15,05,09,1, 11.9,1,1, 5.963, 10472.362, 462.100, 52887.755 25/05/06,08:32:15,06,09,1, 11.9,1,1, 5.963, 10472.380, 462.092, 52887.746 25/05/06,08:32:15,07,09,1, 11.9,1,1, 5.963, 10472.355, 462.102, 52887.746 25/05/06,08:32:15,08,09,1, 11.9,1,1, 5.963, 10472.384, 462.084, 52887.687 25/05/06,08:32:15,09,09,1, 11.9,1,1, 5.963, 10472.416, 462.082, 52887.713 25/05/06,08:32:15,10,09,1, 11.9,1,1, 5.963, 10472.398, 462.091, 52887.715 25/05/06,08:32:15,11,09,1, 11.9,1,1, 5.963, 10472.410, 462.078, 52887.690 25/05/06,08:32:15,12,09,1, 11.9,1,1, 5.963, 10472.424, 462.084, 52887.626 25/05/06,08:32:15,13,09,1, 11.9,1,1, 5.963, 10472.437, 462.077, 52887.720 25/05/06,08:32:15,14,09,1, 11.9,1,1, 5.963, 10472.450, 462.059, 52887.712 25/05/06,08:32:15,15,09,1, 11.9,1,1, 5.963, 10472.453, 462.067, 52887.724 25/05/06,08:32:15,16,09,1, 11.9,1,1, 5.963, 10472.439, 462.060, 52887.659 25/05/06,08:32:15,17,09,1, 11.9,1,1, 5.963, 10472.456, 462.066, 52887.626 25/05/06,08:32:15,18,09,1, 11.9,1,1, 5.963, 10472.461, 462.073, 52887.683 25/05/06,08:32:15,19,09,1, 11.9,1,1, 5.963, 10472.501, 462.069, 52887.606 25/05/06,08:32:16,00,10,1, 11.9,1,1, 5.961, 10472.494, 462.069, 52887.606 25/05/06,08:32:16,01,10,1, 11.9,1,1, 5.961, 10472.493, 462.059, 52887.624 25/05/06,08:32:16,02,10,1, 11.9,1,1, 5.961, 10472.478, 462.025, 52887.610 25/05/06,08:32:16,03,10,1, 11.9,1,1, 5.961, 10472.517, 462.031, 52887.737 25/05/06,08:32:16,04,10,1, 11.9,1,1, 5.961, 10472.543, 462.061, 52887.719 25/05/06,08:32:16,05,10,1, 11.9,1,1, 5.961, 10472.541, 462.058, 52887.667 25/05/06,08:32:16,06,10,1, 11.9,1,1, 5.961, 10472.555, 462.048, 52887.638 25/05/06,08:32:16,07,10,1, 11.9,1,1, 5.961, 10472.566, 462.030, 52887.594 25/05/06,08:32:16,08,10,1, 11.9,1,1, 5.961, 10472.560, 462.022, 52887.610 25/05/06,08:32:16,09,10,1, 11.9,1,1, 5.961, 10472.564, 462.042, 52887.686 25/05/06,08:32:16,10,10,1, 11.9,1,1, 5.961, 10472.564, 462.023, 52887.632 25/05/06,08:32:16,11,10,1, 11.9,1,1, 5.961, 10472.602, 462.039, 52887.585 25/05/06,08:32:16,12,10,1, 11.9,1,1, 5.961, 10472.585, 462.016, 52887.600 25/05/06,08:32:16,13,10,1, 11.9,1,1, 5.961, 10472.622, 462.011, 52887.561 25/05/06,08:32:16,14,10,1, 11.9,1,1, 5.961, 10472.624, 462.010, 52887.613 25/05/06,08:32:16,15,10,1, 11.9,1,1, 5.961, 10472.626, 462.011, 52887.617 25/05/06,08:32:16,16,10,1, 11.9,1,1, 5.961, 10472.662, 462.022, 52887.592 25/05/06,08:32:16,17,10,1, 11.9,1,1, 5.961, 10472.659, 462.002, 52887.612 25/05/06,08:32:16,18,10,1, 11.9,1,1, 5.961, 10472.630, 461.996, 52887.599 25/05/06,08:32:16,19,10,1, 11.9,1,1, 5.961, 10472.677, 461.984, 52887.594 25/05/06,08:32:17,00,10,1, 11.9,1,1, 5.964, 10472.670, 461.984, 52887.594 25/05/06,08:32:17,01,10,1, 11.9,1,1, 5.964, 10472.685, 462.008, 52887.622 25/05/06,08:32:17,02,10,1, 11.9,1,1, 5.964, 10472.699, 461.979, 52887.555 25/05/06,08:32:17,03,10,1, 11.9,1,1, 5.964, 10472.726, 461.950, 52887.343 25/05/06,08:32:17,04,10,1, 11.9,1,1, 5.964, 10472.703, 461.957, 52887.639 25/05/06,08:32:17,05,10,1, 11.9,1,1, 5.964, 10472.755, 461.951, 52887.417 25/05/06,08:32:17,06,10,1, 11.9,1,1, 5.964, 10472.720, 461.967, 52887.684 25/05/06,08:32:17,07,10,1, 11.9,1,1, 5.964, 10472.763, 461.973, 52887.654 25/05/06,08:32:17,08,10,1, 11.9,1,1, 5.964, 10472.760, 461.953, 52887.568 25/05/06,08:32:17,09,10,1, 11.9,1,1, 5.964, 10472.744, 461.945, 52887.578 25/05/06,08:32:17,10,10,1, 11.9,1,1, 5.964, 10472.763, 461.931, 52887.487 25/05/06,08:32:17,11,10,1, 11.9,1,1, 5.964, 10472.783, 461.918, 52887.514 25/05/06,08:32:17,12,10,1, 11.9,1,1, 5.964, 10472.786, 461.921, 52887.555 25/05/06,08:32:17,13,10,1, 11.9,1,1, 5.964, 10472.794, 461.911, 52887.529 25/05/06,08:32:17,14,10,1, 11.9,1,1, 5.964, 10472.783, 461.906, 52887.555 25/05/06,08:32:17,15,10,1, 11.9,1,1, 5.964, 10472.811, 461.923, 52887.559 25/05/06,08:32:17,16,10,1, 11.9,1,1, 5.964, 10472.831, 461.900, 52887.517 25/05/06,08:32:17,17,10,1, 11.9,1,1, 5.964, 10472.821, 461.907, 52887.470 25/05/06,08:32:17,18,10,1, 11.9,1,1, 5.964, 10472.836, 461.892, 52887.512 25/05/06,08:32:17,19,10,1, 11.9,1,1, 5.964, 10472.819, 461.894, 52887.557 25/05/06,08:32:18,00,09,1, 11.9,1,1, 5.966, 10472.811, 461.894, 52887.557 25/05/06,08:32:18,01,09,1, 11.9,1,1, 5.966, 10472.856, 461.889, 52887.497 25/05/06,08:32:18,02,09,1, 11.9,1,1, 5.966, 10472.878, 461.855, 52887.518 25/05/06,08:32:18,03,09,1, 11.9,1,1, 5.966, 10472.907, 461.854, 52887.533 25/05/06,08:32:18,04,09,1, 11.9,1,1, 5.966, 10472.935, 461.870, 52887.611 25/05/06,08:32:18,05,09,1, 11.9,1,1, 5.966, 10472.861, 461.838, 52887.604 25/05/06,08:32:18,06,09,1, 11.9,1,1, 5.966, 10472.938, 461.835, 52887.447 25/05/06,08:32:18,07,09,1, 11.9,1,1, 5.966, 10472.930, 461.816, 52887.579 25/05/06,08:32:18,08,09,1, 11.9,1,1, 5.966, 10472.932, 461.813, 52887.536 25/05/06,08:32:18,09,09,1, 11.9,1,1, 5.966, 10472.935, 461.830, 52887.560 25/05/06,08:32:18,10,09,1, 11.9,1,1, 5.966, 10472.933, 461.796, 52887.517 25/05/06,08:32:18,11,09,1, 11.9,1,1, 5.966, 10472.974, 461.793, 52887.481 25/05/06,08:32:18,12,09,1, 11.9,1,1, 5.966, 10472.986, 461.780, 52887.447 25/05/06,08:32:18,13,09,1, 11.9,1,1, 5.966, 10473.006, 461.794, 52887.448 25/05/06,08:32:18,14,09,1, 11.9,1,1, 5.966, 10473.005, 461.787, 52887.425 25/05/06,08:32:18,15,09,1, 11.9,1,1, 5.966, 10473.015, 461.787, 52887.444 25/05/06,08:32:18,16,09,1, 11.9,1,1, 5.966, 10473.044, 461.756, 52887.425 25/05/06,08:32:18,17,09,1, 11.9,1,1, 5.966, 10473.035, 461.747, 52887.436 25/05/06,08:32:18,18,09,1, 11.9,1,1, 5.966, 10473.036, 461.734, 52887.473 25/05/06,08:32:18,19,09,1, 11.9,1,1, 5.966, 10473.060, 461.745, 52887.520 25/05/06,08:32:19,00,09,1, 11.9,1,1, 5.967, 10473.053, 461.745, 52887.520 25/05/06,08:32:19,01,09,1, 11.9,1,1, 5.967, 10473.066, 461.694, 52887.473 25/05/06,08:32:19,02,09,1, 11.9,1,1, 5.967, 10473.088, 461.698, 52887.484 25/05/06,08:32:19,03,09,1, 11.9,1,1, 5.967, 10473.084, 461.710, 52887.489 25/05/06,08:32:19,04,09,1, 11.9,1,1, 5.967, 10473.124, 461.714, 52887.403 25/05/06,08:32:19,05,09,1, 11.9,1,1, 5.967, 10473.121, 461.682, 52887.453 25/05/06,08:32:19,06,09,1, 11.9,1,1, 5.967, 10473.155, 461.681, 52887.462 25/05/06,08:32:19,07,09,1, 11.9,1,1, 5.967, 10473.145, 461.669, 52887.459 25/05/06,08:32:19,08,09,1, 11.9,1,1, 5.967, 10473.148, 461.660, 52887.448 25/05/06,08:32:19,09,09,1, 11.9,1,1, 5.967, 10473.159, 461.659, 52887.451 25/05/06,08:32:19,10,09,1, 11.9,1,1, 5.967, 10473.192, 461.659, 52887.484 25/05/06,08:32:19,11,09,1, 11.9,1,1, 5.967, 10473.178, 461.655, 52887.410 25/05/06,08:32:19,12,09,1, 11.9,1,1, 5.967, 10473.205, 461.626, 52887.461 25/05/06,08:32:19,13,09,1, 11.9,1,1, 5.967, 10473.172, 461.613, 52887.451 25/05/06,08:32:19,14,09,1, 11.9,1,1, 5.967, 10473.209, 461.605, 52887.339 25/05/06,08:32:19,15,09,1, 11.9,1,1, 5.967, 10473.231, 461.601, 52887.365 25/05/06,08:32:19,16,09,1, 11.9,1,1, 5.967, 10473.218, 461.580, 52887.333 25/05/06,08:32:19,17,09,1, 11.9,1,1, 5.967, 10473.240, 461.590, 52887.390 25/05/06,08:32:19,18,09,1, 11.9,1,1, 5.967, 10473.255, 461.554, 52887.359 25/05/06,08:32:19,19,09,1, 11.9,1,1, 5.967, 10473.292, 461.579, 52887.371 25/05/06,08:32:20,00,09,1, 11.8,1,1, 5.965, 10473.287, 461.579, 52887.371 25/05/06,08:32:20,01,09,1, 11.8,1,1, 5.965, 10473.281, 461.542, 52887.377 25/05/06,08:32:20,02,09,1, 11.8,1,1, 5.965, 10473.293, 461.553, 52887.399 25/05/06,08:32:20,03,09,1, 11.8,1,1, 5.965, 10473.294, 461.505, 52887.387 25/05/06,08:32:20,04,09,1, 11.8,1,1, 5.965, 10473.345, 461.530, 52887.364 25/05/06,08:32:20,05,09,1, 11.8,1,1, 5.965, 10473.332, 461.510, 52887.433 25/05/06,08:32:20,06,09,1, 11.8,1,1, 5.965, 10473.322, 461.504, 52887.393 25/05/06,08:32:20,07,09,1, 11.8,1,1, 5.965, 10473.359, 461.501, 52887.318 25/05/06,08:32:20,08,09,1, 11.8,1,1, 5.965, 10473.358, 461.462, 52887.374 25/05/06,08:32:20,09,09,1, 11.8,1,1, 5.965, 10473.367, 461.448, 52887.341 25/05/06,08:32:20,10,09,1, 11.8,1,1, 5.965, 10473.373, 461.439, 52887.342 25/05/06,08:32:20,11,09,1, 11.8,1,1, 5.965, 10473.372, 461.422, 52887.346 25/05/06,08:32:20,12,09,1, 11.8,1,1, 5.965, 10473.380, 461.416, 52887.350 25/05/06,08:32:20,13,09,1, 11.8,1,1, 5.965, 10473.386, 461.431, 52887.448 25/05/06,08:32:20,14,09,1, 11.8,1,1, 5.965, 10473.457, 461.389, 52887.280 25/05/06,08:32:20,15,09,1, 11.8,1,1, 5.965, 10473.386, 461.410, 52887.518 25/05/06,08:32:20,16,09,1, 11.8,1,1, 5.965, 10473.438, 461.374, 52887.286 25/05/06,08:32:20,17,09,1, 11.8,1,1, 5.965, 10473.436, 461.333, 52887.287 25/05/06,08:32:20,18,09,1, 11.8,1,1, 5.965, 10473.422, 461.358, 52887.338 25/05/06,08:32:20,19,09,1, 11.8,1,1, 5.965, 10473.437, 461.315, 52887.273 25/05/06,08:32:21,00,10,1, 11.9,1,1, 5.956, 10473.429, 461.315, 52887.273 25/05/06,08:32:21,01,10,1, 11.9,1,1, 5.956, 10473.445, 461.315, 52887.376 25/05/06,08:32:21,02,10,1, 11.9,1,1, 5.956, 10473.455, 461.309, 52887.306 25/05/06,08:32:21,03,10,1, 11.9,1,1, 5.956, 10473.461, 461.271, 52887.225 25/05/06,08:32:21,04,10,1, 11.9,1,1, 5.956, 10473.469, 461.270, 52887.290 25/05/06,08:32:21,05,10,1, 11.9,1,1, 5.956, 10473.460, 461.261, 52887.341 25/05/06,08:32:21,06,10,1, 11.9,1,1, 5.956, 10473.481, 461.256, 52887.244 25/05/06,08:32:21,07,10,1, 11.9,1,1, 5.956, 10473.478, 461.229, 52887.285 25/05/06,08:32:21,08,10,1, 11.9,1,1, 5.956, 10473.508, 461.229, 52887.302 25/05/06,08:32:21,09,10,1, 11.9,1,1, 5.956, 10473.495, 461.185, 52887.227 25/05/06,08:32:21,10,10,1, 11.9,1,1, 5.956, 10473.470, 461.182, 52887.224 25/05/06,08:32:21,11,10,1, 11.9,1,1, 5.956, 10473.521, 461.162, 52887.310 25/05/06,08:32:21,12,10,1, 11.9,1,1, 5.956, 10473.510, 461.162, 52887.275 25/05/06,08:32:21,13,10,1, 11.9,1,1, 5.956, 10473.507, 461.135, 52887.252 25/05/06,08:32:21,14,10,1, 11.9,1,1, 5.956, 10473.526, 461.152, 52887.320 25/05/06,08:32:21,15,10,1, 11.9,1,1, 5.956, 10473.549, 461.103, 52887.298 25/05/06,08:32:21,16,10,1, 11.9,1,1, 5.956, 10473.524, 461.095, 52887.251 25/05/06,08:32:21,17,10,1, 11.9,1,1, 5.956, 10473.528, 461.053, 52887.191 25/05/06,08:32:21,18,10,1, 11.9,1,1, 5.956, 10473.582, 461.036, 52887.259 25/05/06,08:32:21,19,10,1, 11.9,1,1, 5.956, 10473.537, 461.038, 52887.212 25/05/06,08:32:22,00,10,1, 11.9,1,1, 5.968, 10473.529, 461.038, 52887.212 25/05/06,08:32:22,01,10,1, 11.9,1,1, 5.968, 10473.552, 461.013, 52887.215 25/05/06,08:32:22,02,10,1, 11.9,1,1, 5.968, 10473.533, 460.993, 52887.217 25/05/06,08:32:22,03,10,1, 11.9,1,1, 5.968, 10473.555, 460.964, 52887.264 25/05/06,08:32:22,04,10,1, 11.9,1,1, 5.968, 10473.570, 460.959, 52887.219 25/05/06,08:32:22,05,10,1, 11.9,1,1, 5.968, 10473.558, 460.953, 52887.189 25/05/06,08:32:22,06,10,1, 11.9,1,1, 5.968, 10473.556, 460.932, 52887.176 25/05/06,08:32:22,07,10,1, 11.9,1,1, 5.968, 10473.564, 460.931, 52887.171 25/05/06,08:32:22,08,10,1, 11.9,1,1, 5.968, 10473.566, 460.905, 52887.162 25/05/06,08:32:22,09,10,1, 11.9,1,1, 5.968, 10473.556, 460.892, 52887.261 25/05/06,08:32:22,10,10,1, 11.9,1,1, 5.968, 10473.570, 460.877, 52887.199 25/05/06,08:32:22,11,10,1, 11.9,1,1, 5.968, 10473.572, 460.828, 52887.233 25/05/06,08:32:22,12,10,1, 11.9,1,1, 5.968, 10473.572, 460.853, 52887.220 25/05/06,08:32:22,13,10,1, 11.9,1,1, 5.968, 10473.561, 460.847, 52887.305 25/05/06,08:32:22,14,10,1, 11.9,1,1, 5.968, 10473.578, 460.811, 52887.136 25/05/06,08:32:22,15,10,1, 11.9,1,1, 5.968, 10473.586, 460.804, 52887.168 25/05/06,08:32:22,16,10,1, 11.9,1,1, 5.968, 10473.612, 460.775, 52887.249 25/05/06,08:32:22,17,10,1, 11.9,1,1, 5.968, 10473.563, 460.777, 52887.293 25/05/06,08:32:22,18,10,1, 11.9,1,1, 5.968, 10473.604, 460.745, 52887.128 25/05/06,08:32:22,19,10,1, 11.9,1,1, 5.968, 10473.605, 460.722, 52887.245 25/05/06,08:32:23,00,10,1, 11.9,1,1, 5.969, 10473.604, 460.722, 52887.245 25/05/06,08:32:23,01,10,1, 11.9,1,1, 5.969, 10473.604, 460.685, 52887.144 25/05/06,08:32:23,02,10,1, 11.9,1,1, 5.969, 10473.620, 460.703, 52887.236 25/05/06,08:32:23,03,10,1, 11.9,1,1, 5.969, 10473.598, 460.665, 52887.175 25/05/06,08:32:23,04,10,1, 11.9,1,1, 5.969, 10473.600, 460.642, 52887.225 25/05/06,08:32:23,05,10,1, 11.9,1,1, 5.969, 10473.604, 460.642, 52887.166 25/05/06,08:32:23,06,10,1, 11.9,1,1, 5.969, 10473.616, 460.601, 52887.225 25/05/06,08:32:23,07,10,1, 11.9,1,1, 5.969, 10473.596, 460.614, 52887.172 25/05/06,08:32:23,08,10,1, 11.9,1,1, 5.969, 10473.611, 460.617, 52887.155 25/05/06,08:32:23,09,10,1, 11.9,1,1, 5.969, 10473.622, 460.590, 52887.137 25/05/06,08:32:23,10,10,1, 11.9,1,1, 5.969, 10473.601, 460.570, 52887.152 25/05/06,08:32:23,11,10,1, 11.9,1,1, 5.969, 10473.619, 460.545, 52887.175 25/05/06,08:32:23,12,10,1, 11.9,1,1, 5.969, 10473.620, 460.532, 52887.145 25/05/06,08:32:23,13,10,1, 11.9,1,1, 5.969, 10473.614, 460.513, 52887.229 25/05/06,08:32:23,14,10,1, 11.9,1,1, 5.969, 10473.626, 460.471, 52887.156 25/05/06,08:32:23,15,10,1, 11.9,1,1, 5.969, 10473.613, 460.448, 52887.164 25/05/06,08:32:23,16,10,1, 11.9,1,1, 5.969, 10473.616, 460.457, 52887.160 25/05/06,08:32:23,17,10,1, 11.9,1,1, 5.969, 10473.619, 460.448, 52887.214 25/05/06,08:32:23,18,10,1, 11.9,1,1, 5.969, 10473.643, 460.427, 52887.197 25/05/06,08:32:23,19,10,1, 11.9,1,1, 5.969, 10473.639, 460.430, 52887.176 25/05/06,08:32:24,00,10,1, 11.9,1,1, 5.971, 10473.638, 460.430, 52887.176 25/05/06,08:32:24,01,10,1, 11.9,1,1, 5.971, 10473.626, 460.389, 52887.156 25/05/06,08:32:24,02,10,1, 11.9,1,1, 5.971, 10473.612, 460.355, 52887.213 25/05/06,08:32:24,03,10,1, 11.9,1,1, 5.971, 10473.594, 460.336, 52887.159 25/05/06,08:32:24,04,10,1, 11.9,1,1, 5.971, 10473.611, 460.340, 52887.236 25/05/06,08:32:24,05,10,1, 11.9,1,1, 5.971, 10473.642, 460.335, 52887.198 25/05/06,08:32:24,06,10,1, 11.9,1,1, 5.971, 10473.626, 460.309, 52887.198 25/05/06,08:32:24,07,10,1, 11.9,1,1, 5.971, 10473.625, 460.313, 52887.178 25/05/06,08:32:24,08,10,1, 11.9,1,1, 5.971, 10473.652, 460.277, 52887.182 25/05/06,08:32:24,09,10,1, 11.9,1,1, 5.971, 10473.655, 460.238, 52887.173 25/05/06,08:32:24,10,10,1, 11.9,1,1, 5.971, 10473.625, 460.263, 52887.221 25/05/06,08:32:24,11,10,1, 11.9,1,1, 5.971, 10473.594, 460.223, 52886.970 25/05/06,08:32:24,12,10,1, 11.9,1,1, 5.971, 10473.618, 460.233, 52887.341 25/05/06,08:32:24,13,10,1, 11.9,1,1, 5.971, 10473.650, 460.199, 52887.200 25/05/06,08:32:24,14,10,1, 11.9,1,1, 5.971, 10473.652, 460.187, 52887.232 25/05/06,08:32:24,15,10,1, 11.9,1,1, 5.971, 10473.636, 460.175, 52887.195 25/05/06,08:32:24,16,10,1, 11.9,1,1, 5.971, 10473.632, 460.148, 52887.207 25/05/06,08:32:24,17,10,1, 11.9,1,1, 5.971, 10473.626, 460.174, 52887.222 25/05/06,08:32:24,18,10,1, 11.9,1,1, 5.971, 10473.631, 460.124, 52887.176 25/05/06,08:32:24,19,10,1, 11.9,1,1, 5.971, 10473.619, 460.106, 52887.172 25/05/06,08:32:25,00,10,1, 12.0,1,1, 5.970, 10473.613, 460.106, 52887.172 25/05/06,08:32:25,01,10,1, 12.0,1,1, 5.970, 10473.617, 460.092, 52887.172 25/05/06,08:32:25,02,10,1, 12.0,1,1, 5.970, 10473.611, 460.066, 52887.149 25/05/06,08:32:25,03,10,1, 12.0,1,1, 5.970, 10473.617, 460.057, 52887.162 25/05/06,08:32:25,04,10,1, 12.0,1,1, 5.970, 10473.611, 460.034, 52887.215 25/05/06,08:32:25,05,10,1, 12.0,1,1, 5.970, 10473.627, 460.017, 52887.139 25/05/06,08:32:25,06,10,1, 12.0,1,1, 5.970, 10473.603, 460.011, 52887.153 25/05/06,08:32:25,07,10,1, 12.0,1,1, 5.970, 10473.603, 460.003, 52887.125 25/05/06,08:32:25,08,10,1, 12.0,1,1, 5.970, 10473.629, 459.975, 52887.122 25/05/06,08:32:25,09,10,1, 12.0,1,1, 5.970, 10473.587, 459.983, 52887.118 25/05/06,08:32:25,10,10,1, 12.0,1,1, 5.970, 10473.596, 459.945, 52887.111 25/05/06,08:32:25,11,10,1, 12.0,1,1, 5.970, 10473.608, 459.968, 52887.159 25/05/06,08:32:25,12,10,1, 12.0,1,1, 5.970, 10473.589, 459.931, 52887.164 25/05/06,08:32:25,13,10,1, 12.0,1,1, 5.970, 10473.603, 459.920, 52887.194 25/05/06,08:32:25,14,10,1, 12.0,1,1, 5.970, 10473.585, 459.899, 52887.199 25/05/06,08:32:25,15,10,1, 12.0,1,1, 5.970, 10473.594, 459.871, 52887.239 25/05/06,08:32:25,16,10,1, 12.0,1,1, 5.970, 10473.579, 459.874, 52887.210 25/05/06,08:32:25,17,10,1, 12.0,1,1, 5.970, 10473.588, 459.857, 52887.195 25/05/06,08:32:25,18,10,1, 12.0,1,1, 5.970, 10473.551, 459.863, 52887.180 25/05/06,08:32:25,19,10,1, 12.0,1,1, 5.970, 10473.547, 459.862, 52887.204 25/05/06,08:32:26,00,09,1, 11.8,1,1, 5.960, 10473.546, 459.862, 52887.204 25/05/06,08:32:26,01,09,1, 11.8,1,1, 5.960, 10473.557, 459.837, 52887.222 25/05/06,08:32:26,02,09,1, 11.8,1,1, 5.960, 10473.553, 459.791, 52887.205 25/05/06,08:32:26,03,09,1, 11.8,1,1, 5.960, 10473.552, 459.813, 52887.284 25/05/06,08:32:26,04,09,1, 11.8,1,1, 5.960, 10473.557, 459.759, 52887.189 25/05/06,08:32:26,05,09,1, 11.8,1,1, 5.960, 10473.548, 459.790, 52887.226 25/05/06,08:32:26,06,09,1, 11.8,1,1, 5.960, 10473.535, 459.746, 52887.215 25/05/06,08:32:26,07,09,1, 11.8,1,1, 5.960, 10473.532, 459.731, 52887.186 25/05/06,08:32:26,08,09,1, 11.8,1,1, 5.960, 10473.530, 459.721, 52887.228 25/05/06,08:32:26,09,09,1, 11.8,1,1, 5.960, 10473.504, 459.712, 52887.195 25/05/06,08:32:26,10,09,1, 11.8,1,1, 5.960, 10473.526, 459.722, 52887.287 25/05/06,08:32:26,11,09,1, 11.8,1,1, 5.960, 10473.501, 459.685, 52887.200 25/05/06,08:32:26,12,09,1, 11.8,1,1, 5.960, 10473.504, 459.662, 52887.203 25/05/06,08:32:26,13,09,1, 11.8,1,1, 5.960, 10473.487, 459.638, 52887.176 25/05/06,08:32:26,14,09,1, 11.8,1,1, 5.960, 10473.475, 459.643, 52887.253 25/05/06,08:32:26,15,09,1, 11.8,1,1, 5.960, 10473.478, 459.640, 52887.212 25/05/06,08:32:26,16,09,1, 11.8,1,1, 5.960, 10473.499, 459.614, 52887.234 25/05/06,08:32:26,17,09,1, 11.8,1,1, 5.960, 10473.480, 459.610, 52887.276 25/05/06,08:32:26,18,09,1, 11.8,1,1, 5.960, 10473.468, 459.606, 52887.214 25/05/06,08:32:26,19,09,1, 11.8,1,1, 5.960, 10473.455, 459.592, 52887.222 25/05/06,08:32:27,00,10,1, 11.9,1,1, 5.958, 10473.454, 459.592, 52887.222 25/05/06,08:32:27,01,10,1, 11.9,1,1, 5.958, 10473.446, 459.579, 52887.261 25/05/06,08:32:27,02,10,1, 11.9,1,1, 5.958, 10473.433, 459.553, 52887.264 25/05/06,08:32:27,03,10,1, 11.9,1,1, 5.958, 10473.418, 459.547, 52887.233 25/05/06,08:32:27,04,10,1, 11.9,1,1, 5.958, 10473.413, 459.524, 52887.268 25/05/06,08:32:27,05,10,1, 11.9,1,1, 5.958, 10473.418, 459.538, 52887.317 25/05/06,08:32:27,06,10,1, 11.9,1,1, 5.958, 10473.390, 459.506, 52887.274 25/05/06,08:32:27,07,10,1, 11.9,1,1, 5.958, 10473.382, 459.486, 52887.286 25/05/06,08:32:27,08,10,1, 11.9,1,1, 5.958, 10473.397, 459.464, 52886.987 25/05/06,08:32:27,09,10,1, 11.9,1,1, 5.958, 10473.356, 459.493, 52887.351 25/05/06,08:32:27,10,10,1, 11.9,1,1, 5.958, 10473.373, 459.455, 52887.323 25/05/06,08:32:27,11,10,1, 11.9,1,1, 5.958, 10473.367, 459.441, 52887.325 25/05/06,08:32:27,12,10,1, 11.9,1,1, 5.958, 10473.368, 459.453, 52887.314 25/05/06,08:32:27,13,10,1, 11.9,1,1, 5.958, 10473.357, 459.432, 52887.264 25/05/06,08:32:27,14,10,1, 11.9,1,1, 5.958, 10473.376, 459.449, 52887.338 25/05/06,08:32:27,15,10,1, 11.9,1,1, 5.958, 10473.336, 459.415, 52887.325 25/05/06,08:32:27,16,10,1, 11.9,1,1, 5.958, 10473.310, 459.408, 52887.338 25/05/06,08:32:27,17,10,1, 11.9,1,1, 5.958, 10473.327, 459.409, 52887.252 25/05/06,08:32:27,18,10,1, 11.9,1,1, 5.958, 10473.314, 459.380, 52887.270 25/05/06,08:32:27,19,10,1, 11.9,1,1, 5.958, 10473.300, 459.382, 52887.383 25/05/06,08:32:28,00,10,1, 11.9,1,1, 5.972, 10473.295, 459.382, 52887.383 25/05/06,08:32:28,01,10,1, 11.9,1,1, 5.972, 10473.290, 459.357, 52887.318 25/05/06,08:32:28,02,10,1, 11.9,1,1, 5.972, 10473.256, 459.365, 52887.345 25/05/06,08:32:28,03,10,1, 11.9,1,1, 5.972, 10473.274, 459.361, 52887.314 25/05/06,08:32:28,04,10,1, 11.9,1,1, 5.972, 10473.240, 459.347, 52887.404 25/05/06,08:32:28,05,10,1, 11.9,1,1, 5.972, 10473.235, 459.302, 52887.313 25/05/06,08:32:28,06,10,1, 11.9,1,1, 5.972, 10473.201, 459.325, 52887.342 25/05/06,08:32:28,07,10,1, 11.9,1,1, 5.972, 10473.274, 459.308, 52887.358 25/05/06,08:32:28,08,10,1, 11.9,1,1, 5.972, 10473.191, 459.295, 52887.308 25/05/06,08:32:28,09,10,1, 11.9,1,1, 5.972, 10473.175, 459.310, 52887.433 25/05/06,08:32:28,10,10,1, 11.9,1,1, 5.972, 10473.189, 459.291, 52887.390 25/05/06,08:32:28,11,10,1, 11.9,1,1, 5.972, 10473.152, 459.271, 52887.448 25/05/06,08:32:28,12,10,1, 11.9,1,1, 5.972, 10473.169, 459.280, 52887.419 25/05/06,08:32:28,13,10,1, 11.9,1,1, 5.972, 10473.178, 459.235, 52887.335 25/05/06,08:32:28,14,10,1, 11.9,1,1, 5.972, 10473.146, 459.240, 52887.365 25/05/06,08:32:28,15,10,1, 11.9,1,1, 5.972, 10473.154, 459.247, 52887.426 25/05/06,08:32:28,16,10,1, 11.9,1,1, 5.972, 10473.128, 459.219, 52887.376 25/05/06,08:32:28,17,10,1, 11.9,1,1, 5.972, 10473.111, 459.257, 52887.499 25/05/06,08:32:28,18,10,1, 11.9,1,1, 5.972, 10473.122, 459.236, 52887.444 25/05/06,08:32:28,19,10,1, 11.9,1,1, 5.972, 10473.089, 459.205, 52887.373 25/05/06,08:32:29,00,10,1, 11.9,1,1, 5.970, 10473.087, 459.205, 52887.373 25/05/06,08:32:29,01,10,1, 11.9,1,1, 5.970, 10473.085, 459.208, 52887.467 25/05/06,08:32:29,02,10,1, 11.9,1,1, 5.970, 10473.078, 459.196, 52887.492 25/05/06,08:32:29,03,10,1, 11.9,1,1, 5.970, 10473.081, 459.193, 52887.411 25/05/06,08:32:29,04,10,1, 11.9,1,1, 5.970, 10473.040, 459.177, 52887.420 25/05/06,08:32:29,05,10,1, 11.9,1,1, 5.970, 10473.000, 459.181, 52887.484 25/05/06,08:32:29,06,10,1, 11.9,1,1, 5.970, 10473.012, 459.159, 52887.489 25/05/06,08:32:29,07,10,1, 11.9,1,1, 5.970, 10473.035, 459.151, 52887.349 25/05/06,08:32:29,08,10,1, 11.9,1,1, 5.970, 10473.015, 459.130, 52887.393 25/05/06,08:32:29,09,10,1, 11.9,1,1, 5.970, 10472.987, 459.139, 52887.410 25/05/06,08:32:29,10,10,1, 11.9,1,1, 5.970, 10472.962, 459.174, 52887.485 25/05/06,08:32:29,11,10,1, 11.9,1,1, 5.970, 10472.940, 459.149, 52887.417 25/05/06,08:32:29,12,10,1, 11.9,1,1, 5.970, 10472.942, 459.133, 52887.426 25/05/06,08:32:29,13,10,1, 11.9,1,1, 5.970, 10472.924, 459.133, 52887.445 25/05/06,08:32:29,14,10,1, 11.9,1,1, 5.970, 10472.914, 459.124, 52887.440 25/05/06,08:32:29,15,10,1, 11.9,1,1, 5.970, 10472.910, 459.130, 52887.557 25/05/06,08:32:29,16,10,1, 11.9,1,1, 5.970, 10472.899, 459.126, 52887.521 25/05/06,08:32:29,17,10,1, 11.9,1,1, 5.970, 10472.908, 459.133, 52887.482 25/05/06,08:32:29,18,10,1, 11.9,1,1, 5.970, 10472.869, 459.139, 52887.523 25/05/06,08:32:29,19,10,1, 11.9,1,1, 5.970, 10472.869, 459.084, 52887.476 25/05/06,08:32:30,00,10,1, 11.9,1,1, 5.970, 10472.862, 459.084, 52887.476 25/05/06,08:32:30,01,10,1, 11.9,1,1, 5.970, 10472.846, 459.091, 52887.528 25/05/06,08:32:30,02,10,1, 11.9,1,1, 5.970, 10472.828, 459.086, 52887.556 25/05/06,08:32:30,03,10,1, 11.9,1,1, 5.970, 10472.791, 459.072, 52887.516 25/05/06,08:32:30,04,10,1, 11.9,1,1, 5.970, 10472.810, 459.093, 52887.603 25/05/06,08:32:30,05,10,1, 11.9,1,1, 5.970, 10472.770, 459.071, 52887.505 25/05/06,08:32:30,06,10,1, 11.9,1,1, 5.970, 10472.793, 459.075, 52887.590 25/05/06,08:32:30,07,10,1, 11.9,1,1, 5.970, 10472.769, 459.048, 52887.570 25/05/06,08:32:30,08,10,1, 11.9,1,1, 5.970, 10472.731, 459.055, 52887.543 25/05/06,08:32:30,09,10,1, 11.9,1,1, 5.970, 10472.750, 459.032, 52887.594 25/05/06,08:32:30,10,10,1, 11.9,1,1, 5.970, 10472.712, 459.050, 52887.625 25/05/06,08:32:30,11,10,1, 11.9,1,1, 5.970, 10472.709, 459.028, 52887.543 25/05/06,08:32:30,12,10,1, 11.9,1,1, 5.970, 10472.703, 459.039, 52887.613 25/05/06,08:32:30,13,10,1, 11.9,1,1, 5.970, 10472.711, 459.029, 52887.568 25/05/06,08:32:30,14,10,1, 11.9,1,1, 5.970, 10472.666, 459.011, 52887.595 25/05/06,08:32:30,15,10,1, 11.9,1,1, 5.970, 10472.697, 459.040, 52887.613 25/05/06,08:32:30,16,10,1, 11.9,1,1, 5.970, 10472.687, 459.017, 52887.555 25/05/06,08:32:30,17,10,1, 11.9,1,1, 5.970, 10472.662, 459.042, 52887.563 25/05/06,08:32:30,18,10,1, 11.9,1,1, 5.970, 10472.613, 459.027, 52887.637 25/05/06,08:32:30,19,10,1, 11.9,1,1, 5.970, 10472.611, 459.039, 52887.604 25/05/06,08:32:31,00,10,1, 12.0,1,1, 5.969, 10472.603, 459.039, 52887.604 25/05/06,08:32:31,01,10,1, 12.0,1,1, 5.969, 10472.617, 459.018, 52887.644 25/05/06,08:32:31,02,10,1, 12.0,1,1, 5.969, 10472.592, 459.035, 52887.679 25/05/06,08:32:31,03,10,1, 12.0,1,1, 5.969, 10472.582, 459.050, 52887.677 25/05/06,08:32:31,04,10,1, 12.0,1,1, 5.969, 10472.568, 459.024, 52887.615 25/05/06,08:32:31,05,10,1, 12.0,1,1, 5.969, 10472.551, 459.019, 52887.651 25/05/06,08:32:31,06,10,1, 12.0,1,1, 5.969, 10472.550, 459.033, 52887.644 25/05/06,08:32:31,07,10,1, 12.0,1,1, 5.969, 10472.536, 459.020, 52887.685 25/05/06,08:32:31,08,10,1, 12.0,1,1, 5.969, 10472.494, 459.030, 52887.739 25/05/06,08:32:31,09,10,1, 12.0,1,1, 5.969, 10472.511, 459.029, 52887.732 25/05/06,08:32:31,10,10,1, 12.0,1,1, 5.969, 10472.508, 459.012, 52887.676 25/05/06,08:32:31,11,10,1, 12.0,1,1, 5.969, 10472.494, 459.006, 52887.729 25/05/06,08:32:31,12,10,1, 12.0,1,1, 5.969, 10472.469, 459.022, 52887.732 25/05/06,08:32:31,13,10,1, 12.0,1,1, 5.969, 10472.450, 459.005, 52887.690 25/05/06,08:32:31,14,10,1, 12.0,1,1, 5.969, 10472.439, 459.011, 52887.761 25/05/06,08:32:31,15,10,1, 12.0,1,1, 5.969, 10472.431, 459.012, 52887.681 25/05/06,08:32:31,16,10,1, 12.0,1,1, 5.969, 10472.438, 459.000, 52887.832 25/05/06,08:32:31,17,10,1, 12.0,1,1, 5.969, 10472.411, 459.026, 52887.821 25/05/06,08:32:31,18,10,1, 12.0,1,1, 5.969, 10472.419, 459.016, 52887.814 25/05/06,08:32:31,19,10,1, 12.0,1,1, 5.969, 10472.407, 459.011, 52887.717 25/05/06,08:32:32,00,09,1, 11.9,1,1, 5.962, 10472.403, 459.011, 52887.717 25/05/06,08:32:32,01,09,1, 11.9,1,1, 5.962, 10472.384, 458.984, 52887.711 25/05/06,08:32:32,02,09,1, 11.9,1,1, 5.962, 10472.369, 459.008, 52887.780 25/05/06,08:32:32,03,09,1, 11.9,1,1, 5.962, 10472.349, 458.993, 52887.861 25/05/06,08:32:32,04,09,1, 11.9,1,1, 5.962, 10472.335, 459.002, 52887.784 25/05/06,08:32:32,05,09,1, 11.9,1,1, 5.962, 10472.312, 458.986, 52887.764 25/05/06,08:32:32,06,09,1, 11.9,1,1, 5.962, 10472.304, 458.979, 52887.780 25/05/06,08:32:32,07,09,1, 11.9,1,1, 5.962, 10472.303, 459.016, 52887.801 25/05/06,08:32:32,08,09,1, 11.9,1,1, 5.962, 10472.274, 459.018, 52887.823 25/05/06,08:32:32,09,09,1, 11.9,1,1, 5.962, 10472.292, 458.996, 52887.841 25/05/06,08:32:32,10,09,1, 11.9,1,1, 5.962, 10472.279, 459.002, 52887.805 25/05/06,08:32:32,11,09,1, 11.9,1,1, 5.962, 10472.250, 458.991, 52887.887 25/05/06,08:32:32,12,09,1, 11.9,1,1, 5.962, 10472.238, 459.021, 52887.834 25/05/06,08:32:32,13,09,1, 11.9,1,1, 5.962, 10472.259, 459.020, 52887.860 25/05/06,08:32:32,14,09,1, 11.9,1,1, 5.962, 10472.244, 459.019, 52887.871 25/05/06,08:32:32,15,09,1, 11.9,1,1, 5.962, 10472.213, 459.003, 52887.859 25/05/06,08:32:32,16,09,1, 11.9,1,1, 5.962, 10472.223, 459.029, 52887.855 25/05/06,08:32:32,17,09,1, 11.9,1,1, 5.962, 10472.203, 459.043, 52887.905 25/05/06,08:32:32,18,09,1, 11.9,1,1, 5.962, 10472.189, 459.049, 52887.919 25/05/06,08:32:32,19,09,1, 11.9,1,1, 5.962, 10472.217, 459.047, 52887.859 25/05/06,08:32:33,00,09,1, 11.9,1,1, 5.969, 10472.211, 459.047, 52887.859 25/05/06,08:32:33,01,09,1, 11.9,1,1, 5.969, 10472.170, 459.033, 52887.904 25/05/06,08:32:33,02,09,1, 11.9,1,1, 5.969, 10472.175, 459.064, 52887.945 25/05/06,08:32:33,03,09,1, 11.9,1,1, 5.969, 10472.144, 459.050, 52887.960 25/05/06,08:32:33,04,09,1, 11.9,1,1, 5.969, 10472.133, 459.072, 52887.954 25/05/06,08:32:33,05,09,1, 11.9,1,1, 5.969, 10472.109, 459.070, 52887.959 25/05/06,08:32:33,06,09,1, 11.9,1,1, 5.969, 10472.101, 459.054, 52887.994 25/05/06,08:32:33,07,09,1, 11.9,1,1, 5.969, 10472.109, 459.071, 52887.953 25/05/06,08:32:33,08,09,1, 11.9,1,1, 5.969, 10472.106, 459.105, 52888.041 25/05/06,08:32:33,09,09,1, 11.9,1,1, 5.969, 10472.099, 459.065, 52887.960 25/05/06,08:32:33,10,09,1, 11.9,1,1, 5.969, 10472.115, 459.091, 52887.955 25/05/06,08:32:33,11,09,1, 11.9,1,1, 5.969, 10472.064, 459.100, 52888.059 25/05/06,08:32:33,12,09,1, 11.9,1,1, 5.969, 10472.056, 459.116, 52888.057 25/05/06,08:32:33,13,09,1, 11.9,1,1, 5.969, 10472.023, 459.105, 52887.984 25/05/06,08:32:33,14,09,1, 11.9,1,1, 5.969, 10472.037, 459.111, 52887.979 25/05/06,08:32:33,15,09,1, 11.9,1,1, 5.969, 10472.032, 459.108, 52888.077 25/05/06,08:32:33,16,09,1, 11.9,1,1, 5.969, 10472.026, 459.122, 52888.097 25/05/06,08:32:33,17,09,1, 11.9,1,1, 5.969, 10472.025, 459.123, 52888.069 25/05/06,08:32:33,18,09,1, 11.9,1,1, 5.969, 10472.013, 459.140, 52888.061 25/05/06,08:32:33,19,09,1, 11.9,1,1, 5.969, 10472.004, 459.148, 52888.012 25/05/06,08:32:34,00,09,1, 12.0,1,1, 5.969, 10472.002, 459.148, 52888.012 25/05/06,08:32:34,01,09,1, 12.0,1,1, 5.969, 10471.985, 459.169, 52888.046 25/05/06,08:32:34,02,09,1, 12.0,1,1, 5.969, 10472.011, 459.170, 52888.152 25/05/06,08:32:34,03,09,1, 12.0,1,1, 5.969, 10472.005, 459.189, 52888.131 25/05/06,08:32:34,04,09,1, 12.0,1,1, 5.969, 10471.988, 459.201, 52888.165 25/05/06,08:32:34,05,09,1, 12.0,1,1, 5.969, 10471.975, 459.208, 52888.165 25/05/06,08:32:34,06,09,1, 12.0,1,1, 5.969, 10471.971, 459.205, 52888.131 25/05/06,08:32:34,07,09,1, 12.0,1,1, 5.969, 10471.983, 459.197, 52888.116 25/05/06,08:32:34,08,09,1, 12.0,1,1, 5.969, 10471.961, 459.224, 52888.108 25/05/06,08:32:34,09,09,1, 12.0,1,1, 5.969, 10471.955, 459.225, 52888.197 25/05/06,08:32:34,10,09,1, 12.0,1,1, 5.969, 10471.927, 459.238, 52888.234 25/05/06,08:32:34,11,09,1, 12.0,1,1, 5.969, 10471.927, 459.250, 52888.164 25/05/06,08:32:34,12,09,1, 12.0,1,1, 5.969, 10471.924, 459.211, 52888.201 25/05/06,08:32:34,13,09,1, 12.0,1,1, 5.969, 10471.945, 459.281, 52888.260 25/05/06,08:32:34,14,09,1, 12.0,1,1, 5.969, 10471.914, 459.248, 52888.204 25/05/06,08:32:34,15,09,1, 12.0,1,1, 5.969, 10471.883, 459.258, 52888.190 25/05/06,08:32:34,16,09,1, 12.0,1,1, 5.969, 10471.892, 459.297, 52888.258 25/05/06,08:32:34,17,09,1, 12.0,1,1, 5.969, 10471.869, 459.280, 52888.194 25/05/06,08:32:34,18,09,1, 12.0,1,1, 5.969, 10471.858, 459.308, 52888.218 25/05/06,08:32:34,19,09,1, 12.0,1,1, 5.969, 10471.886, 459.288, 52888.260 25/05/06,08:32:35,00,09,1, 11.9,1,1, 5.961, 10471.885, 459.288, 52888.260 25/05/06,08:32:35,01,09,1, 11.9,1,1, 5.961, 10471.866, 459.328, 52888.214 25/05/06,08:32:35,02,09,1, 11.9,1,1, 5.961, 10471.864, 459.349, 52888.294 25/05/06,08:32:35,03,09,1, 11.9,1,1, 5.961, 10471.858, 459.328, 52888.214 25/05/06,08:32:35,04,09,1, 11.9,1,1, 5.961, 10471.835, 459.356, 52888.264 25/05/06,08:32:35,05,09,1, 11.9,1,1, 5.961, 10471.859, 459.353, 52888.295 25/05/06,08:32:35,06,09,1, 11.9,1,1, 5.961, 10471.836, 459.386, 52888.256 25/05/06,08:32:35,07,09,1, 11.9,1,1, 5.961, 10471.824, 459.370, 52888.262 25/05/06,08:32:35,08,09,1, 11.9,1,1, 5.961, 10471.834, 459.361, 52888.305 25/05/06,08:32:35,09,09,1, 11.9,1,1, 5.961, 10471.793, 459.399, 52888.326 25/05/06,08:32:35,10,09,1, 11.9,1,1, 5.961, 10471.822, 459.405, 52888.285 25/05/06,08:32:35,11,09,1, 11.9,1,1, 5.961, 10471.808, 459.415, 52888.268 25/05/06,08:32:35,12,09,1, 11.9,1,1, 5.961, 10471.823, 459.431, 52888.304 25/05/06,08:32:35,13,09,1, 11.9,1,1, 5.961, 10471.802, 459.445, 52888.313 25/05/06,08:32:35,14,09,1, 11.9,1,1, 5.961, 10471.780, 459.460, 52888.321 25/05/06,08:32:35,15,09,1, 11.9,1,1, 5.961, 10471.802, 459.463, 52888.285 25/05/06,08:32:35,16,09,1, 11.9,1,1, 5.961, 10471.796, 459.463, 52888.363 25/05/06,08:32:35,17,09,1, 11.9,1,1, 5.961, 10471.788, 459.491, 52888.358 25/05/06,08:32:35,18,09,1, 11.9,1,1, 5.961, 10471.810, 459.509, 52888.302 25/05/06,08:32:35,19,09,1, 11.9,1,1, 5.961, 10471.785, 459.510, 52888.347 25/05/06,08:32:36,00,09,1, 11.9,1,1, 5.973, 10471.777, 459.510, 52888.347 25/05/06,08:32:36,01,09,1, 11.9,1,1, 5.973, 10471.790, 459.517, 52888.328 25/05/06,08:32:36,02,09,1, 11.9,1,1, 5.973, 10471.780, 459.543, 52888.381 25/05/06,08:32:36,03,09,1, 11.9,1,1, 5.973, 10471.783, 459.544, 52888.393 25/05/06,08:32:36,04,09,1, 11.9,1,1, 5.973, 10471.758, 459.551, 52888.394 25/05/06,08:32:36,05,09,1, 11.9,1,1, 5.973, 10471.763, 459.592, 52888.374 25/05/06,08:32:36,06,09,1, 11.9,1,1, 5.973, 10471.742, 459.577, 52888.379 25/05/06,08:32:36,07,09,1, 11.9,1,1, 5.973, 10471.744, 459.573, 52888.417 25/05/06,08:32:36,08,09,1, 11.9,1,1, 5.973, 10471.742, 459.597, 52888.418 25/05/06,08:32:36,09,09,1, 11.9,1,1, 5.973, 10471.727, 459.617, 52888.444 25/05/06,08:32:36,10,09,1, 11.9,1,1, 5.973, 10471.752, 459.637, 52888.500 25/05/06,08:32:36,11,09,1, 11.9,1,1, 5.973, 10471.747, 459.648, 52888.499 25/05/06,08:32:36,12,09,1, 11.9,1,1, 5.973, 10471.732, 459.643, 52888.492 25/05/06,08:32:36,13,09,1, 11.9,1,1, 5.973, 10471.721, 459.665, 52888.493 25/05/06,08:32:36,14,09,1, 11.9,1,1, 5.973, 10471.742, 459.660, 52888.443 25/05/06,08:32:36,15,09,1, 11.9,1,1, 5.973, 10471.735, 459.664, 52888.520 25/05/06,08:32:36,16,09,1, 11.9,1,1, 5.973, 10471.748, 459.686, 52888.524 25/05/06,08:32:36,17,09,1, 11.9,1,1, 5.973, 10471.704, 459.712, 52888.543 25/05/06,08:32:36,18,09,1, 11.9,1,1, 5.973, 10471.695, 459.719, 52888.562 25/05/06,08:32:36,19,09,1, 11.9,1,1, 5.973, 10471.716, 459.762, 52888.531 25/05/06,08:32:37,00,09,1, 11.9,1,1, 5.969, 10471.710, 459.762, 52888.531 25/05/06,08:32:37,01,09,1, 11.9,1,1, 5.969, 10471.722, 459.764, 52888.563 25/05/06,08:32:37,02,09,1, 11.9,1,1, 5.969, 10471.710, 459.768, 52888.584 25/05/06,08:32:37,03,09,1, 11.9,1,1, 5.969, 10471.718, 459.796, 52888.560 25/05/06,08:32:37,04,09,1, 11.9,1,1, 5.969, 10471.715, 459.783, 52888.568 25/05/06,08:32:37,05,09,1, 11.9,1,1, 5.969, 10471.711, 459.826, 52888.597 25/05/06,08:32:37,06,09,1, 11.9,1,1, 5.969, 10471.719, 459.836, 52888.589 25/05/06,08:32:37,07,09,1, 11.9,1,1, 5.969, 10471.707, 459.839, 52888.620 25/05/06,08:32:37,08,09,1, 11.9,1,1, 5.969, 10471.747, 459.844, 52888.632 25/05/06,08:32:37,09,09,1, 11.9,1,1, 5.969, 10471.714, 459.839, 52888.575 25/05/06,08:32:37,10,09,1, 11.9,1,1, 5.969, 10471.714, 459.869, 52888.583 25/05/06,08:32:37,11,09,1, 11.9,1,1, 5.969, 10471.728, 459.896, 52888.626 25/05/06,08:32:37,12,09,1, 11.9,1,1, 5.969, 10471.732, 459.884, 52888.627 25/05/06,08:32:37,13,09,1, 11.9,1,1, 5.969, 10471.706, 459.909, 52888.585 25/05/06,08:32:37,14,09,1, 11.9,1,1, 5.969, 10471.707, 459.907, 52888.586 25/05/06,08:32:37,15,09,1, 11.9,1,1, 5.969, 10471.701, 459.923, 52888.707 25/05/06,08:32:37,16,09,1, 11.9,1,1, 5.969, 10471.711, 459.946, 52888.609 25/05/06,08:32:37,17,09,1, 11.9,1,1, 5.969, 10471.732, 459.948, 52888.621 25/05/06,08:32:37,18,09,1, 11.9,1,1, 5.969, 10471.709, 459.982, 52888.676 25/05/06,08:32:37,19,09,1, 11.9,1,1, 5.969, 10471.731, 459.972, 52888.618 25/05/06,08:32:38,00,09,1, 11.9,1,1, 5.972, 10471.727, 459.972, 52888.618 25/05/06,08:32:38,01,09,1, 11.9,1,1, 5.972, 10471.748, 460.026, 52888.711 25/05/06,08:32:38,02,09,1, 11.9,1,1, 5.972, 10471.719, 460.040, 52888.728 25/05/06,08:32:38,03,09,1, 11.9,1,1, 5.972, 10471.738, 460.054, 52888.627 25/05/06,08:32:38,04,09,1, 11.9,1,1, 5.972, 10471.725, 460.041, 52888.711 25/05/06,08:32:38,05,09,1, 11.9,1,1, 5.972, 10471.735, 460.070, 52888.735 25/05/06,08:32:38,06,09,1, 11.9,1,1, 5.972, 10471.735, 460.071, 52888.711 25/05/06,08:32:38,07,09,1, 11.9,1,1, 5.972, 10471.740, 460.073, 52888.736 25/05/06,08:32:38,08,09,1, 11.9,1,1, 5.972, 10471.735, 460.102, 52888.818 25/05/06,08:32:38,09,09,1, 11.9,1,1, 5.972, 10471.718, 460.108, 52888.764 25/05/06,08:32:38,10,09,1, 11.9,1,1, 5.972, 10471.740, 460.124, 52888.860 25/05/06,08:32:38,11,09,1, 11.9,1,1, 5.972, 10471.709, 460.158, 52888.820 25/05/06,08:32:38,12,09,1, 11.9,1,1, 5.972, 10471.729, 460.156, 52888.718 25/05/06,08:32:38,13,09,1, 11.9,1,1, 5.972, 10471.731, 460.148, 52888.755 25/05/06,08:32:38,14,09,1, 11.9,1,1, 5.972, 10471.744, 460.183, 52888.713 25/05/06,08:32:38,15,09,1, 11.9,1,1, 5.972, 10471.765, 460.161, 52888.707 25/05/06,08:32:38,16,09,1, 11.9,1,1, 5.972, 10471.763, 460.185, 52888.763 25/05/06,08:32:38,17,09,1, 11.9,1,1, 5.972, 10471.728, 460.206, 52888.804 25/05/06,08:32:38,18,09,1, 11.9,1,1, 5.972, 10471.739, 460.213, 52888.761 25/05/06,08:32:38,19,09,1, 11.9,1,1, 5.972, 10471.769, 460.221, 52888.792 25/05/06,08:32:39,00,09,1, 11.9,1,1, 5.970, 10471.768, 460.221, 52888.792 25/05/06,08:32:39,01,09,1, 11.9,1,1, 5.970, 10471.776, 460.249, 52888.818 25/05/06,08:32:39,02,09,1, 11.9,1,1, 5.970, 10471.749, 460.253, 52888.780 25/05/06,08:32:39,03,09,1, 11.9,1,1, 5.970, 10471.783, 460.269, 52888.879 25/05/06,08:32:39,04,09,1, 11.9,1,1, 5.970, 10471.767, 460.274, 52888.800 25/05/06,08:32:39,05,09,1, 11.9,1,1, 5.970, 10471.786, 460.328, 52888.828 25/05/06,08:32:39,06,09,1, 11.9,1,1, 5.970, 10471.768, 460.331, 52888.840 25/05/06,08:32:39,07,09,1, 11.9,1,1, 5.970, 10471.789, 460.335, 52888.874 25/05/06,08:32:39,08,09,1, 11.9,1,1, 5.970, 10471.774, 460.343, 52888.829 25/05/06,08:32:39,09,09,1, 11.9,1,1, 5.970, 10471.812, 460.366, 52888.913 25/05/06,08:32:39,10,09,1, 11.9,1,1, 5.970, 10471.788, 460.380, 52888.873 25/05/06,08:32:39,11,09,1, 11.9,1,1, 5.970, 10471.788, 460.376, 52888.857 25/05/06,08:32:39,12,09,1, 11.9,1,1, 5.970, 10471.801, 460.392, 52888.970 25/05/06,08:32:39,13,09,1, 11.9,1,1, 5.970, 10471.776, 460.416, 52888.916 25/05/06,08:32:39,14,09,1, 11.9,1,1, 5.970, 10471.796, 460.408, 52888.937 25/05/06,08:32:39,15,09,1, 11.9,1,1, 5.970, 10471.787, 460.420, 52888.890 25/05/06,08:32:39,16,09,1, 11.9,1,1, 5.970, 10471.786, 460.438, 52888.881 25/05/06,08:32:39,17,09,1, 11.9,1,1, 5.970, 10471.770, 460.452, 52888.903 25/05/06,08:32:39,18,09,1, 11.9,1,1, 5.970, 10471.794, 460.474, 52888.908 25/05/06,08:32:39,19,09,1, 11.9,1,1, 5.970, 10471.802, 460.480, 52888.879 25/05/06,08:32:40,00,09,1, 11.9,1,1, 5.973, 10471.793, 460.480, 52888.879 25/05/06,08:32:40,01,09,1, 11.9,1,1, 5.973, 10471.803, 460.496, 52888.896 25/05/06,08:32:40,02,09,1, 11.9,1,1, 5.973, 10471.791, 460.502, 52888.892 25/05/06,08:32:40,03,09,1, 11.9,1,1, 5.973, 10471.799, 460.514, 52888.917 25/05/06,08:32:40,04,09,1, 11.9,1,1, 5.973, 10471.812, 460.548, 52888.993 25/05/06,08:32:40,05,09,1, 11.9,1,1, 5.973, 10471.804, 460.543, 52888.934 25/05/06,08:32:40,06,09,1, 11.9,1,1, 5.973, 10471.793, 460.544, 52888.904 25/05/06,08:32:40,07,09,1, 11.9,1,1, 5.973, 10471.779, 460.555, 52888.962 25/05/06,08:32:40,08,09,1, 11.9,1,1, 5.973, 10471.826, 460.598, 52888.964 25/05/06,08:32:40,09,09,1, 11.9,1,1, 5.973, 10471.821, 460.604, 52888.958 25/05/06,08:32:40,10,09,1, 11.9,1,1, 5.973, 10471.840, 460.616, 52888.950 25/05/06,08:32:40,11,09,1, 11.9,1,1, 5.973, 10471.825, 460.648, 52889.058 25/05/06,08:32:40,12,09,1, 11.9,1,1, 5.973, 10471.851, 460.646, 52889.027 25/05/06,08:32:40,13,09,1, 11.9,1,1, 5.973, 10471.867, 460.633, 52889.000 25/05/06,08:32:40,14,09,1, 11.9,1,1, 5.973, 10471.850, 460.658, 52889.013 25/05/06,08:32:40,15,09,1, 11.9,1,1, 5.973, 10471.866, 460.678, 52889.062 25/05/06,08:32:40,16,09,1, 11.9,1,1, 5.973, 10471.829, 460.696, 52889.066 25/05/06,08:32:40,17,09,1, 11.9,1,1, 5.973, 10471.864, 460.714, 52889.109 25/05/06,08:32:40,18,09,1, 11.9,1,1, 5.973, 10471.847, 460.714, 52889.018 25/05/06,08:32:40,19,09,1, 11.9,1,1, 5.973, 10471.831, 460.711, 52888.993 25/05/06,08:32:41,00,09,1, 11.9,1,1, 5.969, 10471.827, 460.711, 52888.993 25/05/06,08:32:41,01,09,1, 11.9,1,1, 5.969, 10471.844, 460.764, 52889.057 25/05/06,08:32:41,02,09,1, 11.9,1,1, 5.969, 10471.834, 460.789, 52889.013 25/05/06,08:32:41,03,09,1, 11.9,1,1, 5.969, 10471.847, 460.773, 52889.080 25/05/06,08:32:41,04,09,1, 11.9,1,1, 5.969, 10471.832, 460.783, 52889.078 25/05/06,08:32:41,05,09,1, 11.9,1,1, 5.969, 10471.828, 460.840, 52889.078 25/05/06,08:32:41,06,09,1, 11.9,1,1, 5.969, 10471.852, 460.846, 52889.131 25/05/06,08:32:41,07,09,1, 11.9,1,1, 5.969, 10471.851, 460.854, 52889.052 25/05/06,08:32:41,08,09,1, 11.9,1,1, 5.969, 10471.841, 460.855, 52889.135 25/05/06,08:32:41,09,09,1, 11.9,1,1, 5.969, 10471.819, 460.883, 52889.130 25/05/06,08:32:41,10,09,1, 11.9,1,1, 5.969, 10471.844, 460.906, 52889.115 25/05/06,08:32:41,11,09,1, 11.9,1,1, 5.969, 10471.834, 460.892, 52889.020 25/05/06,08:32:41,12,09,1, 11.9,1,1, 5.969, 10471.831, 460.933, 52889.135 25/05/06,08:32:41,13,09,1, 11.9,1,1, 5.969, 10471.820, 460.929, 52889.093 25/05/06,08:32:41,14,09,1, 11.9,1,1, 5.969, 10471.839, 460.985, 52889.147 25/05/06,08:32:41,15,09,1, 11.9,1,1, 5.969, 10471.834, 460.988, 52889.158 25/05/06,08:32:41,16,09,1, 11.9,1,1, 5.969, 10471.847, 460.989, 52889.188 25/05/06,08:32:41,17,09,1, 11.9,1,1, 5.969, 10471.809, 461.017, 52889.196 25/05/06,08:32:41,18,09,1, 11.9,1,1, 5.969, 10471.838, 461.037, 52889.188 25/05/06,08:32:41,19,09,1, 11.9,1,1, 5.969, 10471.822, 461.065, 52889.163 25/05/06,08:32:42,00,09,1, 11.9,1,1, 5.969, 10471.818, 461.065, 52889.163 25/05/06,08:32:42,01,09,1, 11.9,1,1, 5.969, 10471.849, 461.088, 52889.241 25/05/06,08:32:42,02,09,1, 11.9,1,1, 5.969, 10471.817, 461.084, 52889.224 25/05/06,08:32:42,03,09,1, 11.9,1,1, 5.969, 10471.835, 461.117, 52889.225 25/05/06,08:32:42,04,09,1, 11.9,1,1, 5.969, 10471.842, 461.137, 52889.158 25/05/06,08:32:42,05,09,1, 11.9,1,1, 5.969, 10471.817, 461.150, 52889.136 25/05/06,08:32:42,06,09,1, 11.9,1,1, 5.969, 10471.816, 461.184, 52889.157 25/05/06,08:32:42,07,09,1, 11.9,1,1, 5.969, 10471.813, 461.171, 52889.185 25/05/06,08:32:42,08,09,1, 11.9,1,1, 5.969, 10471.826, 461.222, 52889.274 25/05/06,08:32:42,09,09,1, 11.9,1,1, 5.969, 10471.820, 461.231, 52889.258 25/05/06,08:32:42,10,09,1, 11.9,1,1, 5.969, 10471.815, 461.212, 52889.180 25/05/06,08:32:42,11,09,1, 11.9,1,1, 5.969, 10471.825, 461.266, 52889.240 25/05/06,08:32:42,12,09,1, 11.9,1,1, 5.969, 10471.825, 461.270, 52889.245 25/05/06,08:32:42,13,09,1, 11.9,1,1, 5.969, 10471.803, 461.311, 52889.302 25/05/06,08:32:42,14,09,1, 11.9,1,1, 5.969, 10471.805, 461.310, 52889.351 25/05/06,08:32:42,15,09,1, 11.9,1,1, 5.969, 10471.802, 461.324, 52889.297 25/05/06,08:32:42,16,09,1, 11.9,1,1, 5.969, 10471.809, 461.354, 52889.348 25/05/06,08:32:42,17,09,1, 11.9,1,1, 5.969, 10471.803, 461.374, 52889.298 25/05/06,08:32:42,18,09,1, 11.9,1,1, 5.969, 10471.796, 461.375, 52889.353 25/05/06,08:32:42,19,09,1, 11.9,1,1, 5.969, 10471.776, 461.368, 52889.321 25/05/06,08:32:43,00,09,1, 12.0,1,1, 5.971, 10471.768, 461.368, 52889.321 25/05/06,08:32:43,01,09,1, 12.0,1,1, 5.971, 10471.785, 461.441, 52889.358 25/05/06,08:32:43,02,09,1, 12.0,1,1, 5.971, 10471.753, 461.459, 52889.369 25/05/06,08:32:43,03,09,1, 12.0,1,1, 5.971, 10471.768, 461.453, 52889.339 25/05/06,08:32:43,04,09,1, 12.0,1,1, 5.971, 10471.788, 461.521, 52889.343 25/05/06,08:32:43,05,09,1, 12.0,1,1, 5.971, 10471.758, 461.534, 52889.344 25/05/06,08:32:43,06,09,1, 12.0,1,1, 5.971, 10471.746, 461.537, 52889.368 25/05/06,08:32:43,07,09,1, 12.0,1,1, 5.971, 10471.767, 461.564, 52889.420 25/05/06,08:32:43,08,09,1, 12.0,1,1, 5.971, 10471.764, 461.564, 52889.386 25/05/06,08:32:43,09,09,1, 12.0,1,1, 5.971, 10471.762, 461.594, 52889.373 25/05/06,08:32:43,10,09,1, 12.0,1,1, 5.971, 10471.753, 461.601, 52889.411 25/05/06,08:32:43,11,09,1, 12.0,1,1, 5.971, 10471.754, 461.619, 52889.448 25/05/06,08:32:43,12,09,1, 12.0,1,1, 5.971, 10471.733, 461.645, 52889.458 25/05/06,08:32:43,13,09,1, 12.0,1,1, 5.971, 10471.742, 461.669, 52889.477 25/05/06,08:32:43,14,09,1, 12.0,1,1, 5.971, 10471.772, 461.667, 52889.292 25/05/06,08:32:43,15,09,1, 12.0,1,1, 5.971, 10471.786, 461.711, 52889.438 25/05/06,08:32:43,16,09,1, 12.0,1,1, 5.971, 10471.770, 461.713, 52889.446 25/05/06,08:32:43,17,09,1, 12.0,1,1, 5.971, 10471.738, 461.740, 52889.435 25/05/06,08:32:43,18,09,1, 12.0,1,1, 5.971, 10471.727, 461.733, 52889.450 25/05/06,08:32:43,19,09,1, 12.0,1,1, 5.971, 10471.762, 461.762, 52889.405 25/05/06,08:32:44,00,09,1, 11.9,1,1, 5.962, 10471.760, 461.762, 52889.405 25/05/06,08:32:44,01,09,1, 11.9,1,1, 5.962, 10471.750, 461.802, 52889.440 25/05/06,08:32:44,02,09,1, 11.9,1,1, 5.962, 10471.733, 461.831, 52889.417 25/05/06,08:32:44,03,09,1, 11.9,1,1, 5.962, 10471.748, 461.843, 52889.490 25/05/06,08:32:44,04,09,1, 11.9,1,1, 5.962, 10471.738, 461.847, 52889.527 25/05/06,08:32:44,05,09,1, 11.9,1,1, 5.962, 10471.757, 461.862, 52889.464 25/05/06,08:32:44,06,09,1, 11.9,1,1, 5.962, 10471.730, 461.880, 52889.436 25/05/06,08:32:44,07,09,1, 11.9,1,1, 5.962, 10471.755, 461.898, 52889.345 25/05/06,08:32:44,08,09,1, 11.9,1,1, 5.962, 10471.706, 461.928, 52889.565 25/05/06,08:32:44,09,09,1, 11.9,1,1, 5.962, 10471.707, 461.945, 52889.504 25/05/06,08:32:44,10,09,1, 11.9,1,1, 5.962, 10471.722, 461.939, 52889.510 25/05/06,08:32:44,11,09,1, 11.9,1,1, 5.962, 10471.738, 461.979, 52889.471 25/05/06,08:32:44,12,09,1, 11.9,1,1, 5.962, 10471.685, 461.988, 52889.537 25/05/06,08:32:44,13,09,1, 11.9,1,1, 5.962, 10471.713, 462.026, 52889.583 25/05/06,08:32:44,14,09,1, 11.9,1,1, 5.962, 10471.723, 462.036, 52889.499 25/05/06,08:32:44,15,09,1, 11.9,1,1, 5.962, 10471.694, 462.030, 52889.526 25/05/06,08:32:44,16,09,1, 11.9,1,1, 5.962, 10471.700, 462.049, 52889.565 25/05/06,08:32:44,17,09,1, 11.9,1,1, 5.962, 10471.712, 462.040, 52889.595 25/05/06,08:32:44,18,09,1, 11.9,1,1, 5.962, 10471.700, 462.062, 52889.551 25/05/06,08:32:44,19,09,1, 11.9,1,1, 5.962, 10471.710, 462.079, 52889.488 25/05/06,08:32:45,00,09,1, 11.9,1,1, 5.972, 10471.710, 462.079, 52889.488 25/05/06,08:32:45,01,09,1, 11.9,1,1, 5.972, 10471.715, 462.114, 52889.522 25/05/06,08:32:45,02,09,1, 11.9,1,1, 5.972, 10471.688, 462.129, 52889.599 25/05/06,08:32:45,03,09,1, 11.9,1,1, 5.972, 10471.688, 462.147, 52889.614 25/05/06,08:32:45,04,09,1, 11.9,1,1, 5.972, 10471.686, 462.147, 52889.551 25/05/06,08:32:45,05,09,1, 11.9,1,1, 5.972, 10471.690, 462.155, 52889.639 25/05/06,08:32:45,06,09,1, 11.9,1,1, 5.972, 10471.677, 462.157, 52889.636 25/05/06,08:32:45,07,09,1, 11.9,1,1, 5.972, 10471.655, 462.188, 52889.611 25/05/06,08:32:45,08,09,1, 11.9,1,1, 5.972, 10471.661, 462.226, 52889.581 25/05/06,08:32:45,09,09,1, 11.9,1,1, 5.972, 10471.662, 462.230, 52889.584 25/05/06,08:32:45,10,09,1, 11.9,1,1, 5.972, 10471.660, 462.245, 52889.591 25/05/06,08:32:45,11,09,1, 11.9,1,1, 5.972, 10471.678, 462.267, 52889.680 25/05/06,08:32:45,12,09,1, 11.9,1,1, 5.972, 10471.658, 462.262, 52889.589 25/05/06,08:32:45,13,09,1, 11.9,1,1, 5.972, 10471.639, 462.277, 52889.626 25/05/06,08:32:45,14,09,1, 11.9,1,1, 5.972, 10471.646, 462.315, 52889.631 25/05/06,08:32:45,15,09,1, 11.9,1,1, 5.972, 10471.653, 462.330, 52889.607 25/05/06,08:32:45,16,09,1, 11.9,1,1, 5.972, 10471.645, 462.323, 52889.631 25/05/06,08:32:45,17,09,1, 11.9,1,1, 5.972, 10471.644, 462.352, 52889.681 25/05/06,08:32:45,18,09,1, 11.9,1,1, 5.972, 10471.650, 462.348, 52889.576 25/05/06,08:32:45,19,09,1, 11.9,1,1, 5.972, 10471.630, 462.344, 52889.676 25/05/06,08:32:46,00,09,1, 11.9,1,1, 5.967, 10471.627, 462.344, 52889.676 25/05/06,08:32:46,01,09,1, 11.9,1,1, 5.967, 10471.646, 462.374, 52889.627 25/05/06,08:32:46,02,09,1, 11.9,1,1, 5.967, 10471.615, 462.408, 52889.681 25/05/06,08:32:46,03,09,1, 11.9,1,1, 5.967, 10471.641, 462.414, 52889.714 25/05/06,08:32:46,04,09,1, 11.9,1,1, 5.967, 10471.601, 462.440, 52889.635 25/05/06,08:32:46,05,09,1, 11.9,1,1, 5.967, 10471.595, 462.449, 52889.696 25/05/06,08:32:46,06,09,1, 11.9,1,1, 5.967, 10471.615, 462.465, 52889.634 25/05/06,08:32:46,07,09,1, 11.9,1,1, 5.967, 10471.602, 462.470, 52889.700 25/05/06,08:32:46,08,09,1, 11.9,1,1, 5.967, 10471.595, 462.484, 52889.716 25/05/06,08:32:46,09,09,1, 11.9,1,1, 5.967, 10471.571, 462.500, 52889.671 25/05/06,08:32:46,10,09,1, 11.9,1,1, 5.967, 10471.585, 462.533, 52889.716 25/05/06,08:32:46,11,09,1, 11.9,1,1, 5.967, 10471.603, 462.521, 52889.667 25/05/06,08:32:46,12,09,1, 11.9,1,1, 5.967, 10471.587, 462.520, 52889.686 25/05/06,08:32:46,13,09,1, 11.9,1,1, 5.967, 10471.533, 462.545, 52889.767 25/05/06,08:32:46,14,09,1, 11.9,1,1, 5.967, 10471.581, 462.587, 52889.663 25/05/06,08:32:46,15,09,1, 11.9,1,1, 5.967, 10471.555, 462.544, 52889.678 25/05/06,08:32:46,16,09,1, 11.9,1,1, 5.967, 10471.535, 462.572, 52889.667 25/05/06,08:32:46,17,09,1, 11.9,1,1, 5.967, 10471.545, 462.559, 52889.750 25/05/06,08:32:46,18,09,1, 11.9,1,1, 5.967, 10471.542, 462.590, 52889.720 25/05/06,08:32:46,19,09,1, 11.9,1,1, 5.967, 10471.549, 462.610, 52889.666 25/05/06,08:32:47,00,09,1, 11.9,1,1, 5.973, 10471.543, 462.610, 52889.666 25/05/06,08:32:47,01,09,1, 11.9,1,1, 5.973, 10471.494, 462.636, 52889.756 25/05/06,08:32:47,02,09,1, 11.9,1,1, 5.973, 10471.505, 462.618, 52889.681 25/05/06,08:32:47,03,09,1, 11.9,1,1, 5.973, 10471.512, 462.636, 52889.684 25/05/06,08:32:47,04,09,1, 11.9,1,1, 5.973, 10471.489, 462.666, 52889.776 25/05/06,08:32:47,05,09,1, 11.9,1,1, 5.973, 10471.497, 462.672, 52889.788 25/05/06,08:32:47,06,09,1, 11.9,1,1, 5.973, 10471.474, 462.666, 52889.771 25/05/06,08:32:47,07,09,1, 11.9,1,1, 5.973, 10471.489, 462.678, 52889.751 25/05/06,08:32:47,08,09,1, 11.9,1,1, 5.973, 10471.458, 462.690, 52889.700 25/05/06,08:32:47,09,09,1, 11.9,1,1, 5.973, 10471.478, 462.681, 52889.795 25/05/06,08:32:47,10,09,1, 11.9,1,1, 5.973, 10471.480, 462.686, 52889.712 25/05/06,08:32:47,11,09,1, 11.9,1,1, 5.973, 10471.452, 462.707, 52889.745 25/05/06,08:32:47,12,09,1, 11.9,1,1, 5.973, 10471.410, 462.729, 52889.802 25/05/06,08:32:47,13,09,1, 11.9,1,1, 5.973, 10471.444, 462.742, 52889.840 25/05/06,08:32:47,14,09,1, 11.9,1,1, 5.973, 10471.411, 462.752, 52889.764 25/05/06,08:32:47,15,09,1, 11.9,1,1, 5.973, 10471.424, 462.741, 52889.833 25/05/06,08:32:47,16,09,1, 11.9,1,1, 5.973, 10471.404, 462.756, 52889.729 25/05/06,08:32:47,17,09,1, 11.9,1,1, 5.973, 10471.379, 462.746, 52889.811 25/05/06,08:32:47,18,09,1, 11.9,1,1, 5.973, 10471.386, 462.755, 52889.781 25/05/06,08:32:47,19,09,1, 11.9,1,1, 5.973, 10471.373, 462.758, 52889.777 25/05/06,08:32:48,00,09,1, 11.8,1,1, 5.972, 10471.368, 462.758, 52889.777 25/05/06,08:32:48,01,09,1, 11.8,1,1, 5.972, 10471.384, 462.772, 52889.781 25/05/06,08:32:48,02,09,1, 11.8,1,1, 5.972, 10471.370, 462.760, 52889.803 25/05/06,08:32:48,03,09,1, 11.8,1,1, 5.972, 10471.347, 462.758, 52889.742 25/05/06,08:32:48,04,09,1, 11.8,1,1, 5.972, 10471.340, 462.780, 52889.823 25/05/06,08:32:48,05,09,1, 11.8,1,1, 5.972, 10471.343, 462.779, 52889.827 25/05/06,08:32:48,06,09,1, 11.8,1,1, 5.972, 10471.342, 462.781, 52889.793 25/05/06,08:32:48,07,09,1, 11.8,1,1, 5.972, 10471.317, 462.789, 52889.767 25/05/06,08:32:48,08,09,1, 11.8,1,1, 5.972, 10471.311, 462.771, 52889.740 25/05/06,08:32:48,09,09,1, 11.8,1,1, 5.972, 10471.308, 462.786, 52889.745 25/05/06,08:32:48,10,09,1, 11.8,1,1, 5.972, 10471.310, 462.787, 52889.798 25/05/06,08:32:48,11,09,1, 11.8,1,1, 5.972, 10471.267, 462.811, 52889.795 25/05/06,08:32:48,12,09,1, 11.8,1,1, 5.972, 10471.285, 462.780, 52889.774 25/05/06,08:32:48,13,09,1, 11.8,1,1, 5.972, 10471.287, 462.789, 52889.748 25/05/06,08:32:48,14,09,1, 11.8,1,1, 5.972, 10471.268, 462.789, 52889.894 25/05/06,08:32:48,15,09,1, 11.8,1,1, 5.972, 10471.260, 462.768, 52889.836 25/05/06,08:32:48,16,09,1, 11.8,1,1, 5.972, 10471.227, 462.798, 52889.778 25/05/06,08:32:48,17,09,1, 11.8,1,1, 5.972, 10471.300, 462.802, 52890.044 25/05/06,08:32:48,18,09,1, 11.8,1,1, 5.972, 10471.170, 462.802, 52889.738 25/05/06,08:32:48,19,09,1, 11.8,1,1, 5.972, 10471.180, 462.820, 52889.886 25/05/06,08:32:49,00,10,1, 11.9,1,1, 5.962, 10471.176, 462.820, 52889.886 25/05/06,08:32:49,01,10,1, 11.9,1,1, 5.962, 10471.205, 462.808, 52889.833 25/05/06,08:32:49,02,10,1, 11.9,1,1, 5.962, 10471.235, 462.794, 52889.757 25/05/06,08:32:49,03,10,1, 11.9,1,1, 5.962, 10471.193, 462.799, 52889.828 25/05/06,08:32:49,04,10,1, 11.9,1,1, 5.962, 10471.193, 462.767, 52889.827 25/05/06,08:32:49,05,10,1, 11.9,1,1, 5.962, 10471.175, 462.752, 52889.828 25/05/06,08:32:49,06,10,1, 11.9,1,1, 5.962, 10471.201, 462.782, 52889.823 25/05/06,08:32:49,07,10,1, 11.9,1,1, 5.962, 10471.179, 462.786, 52889.811 25/05/06,08:32:49,08,10,1, 11.9,1,1, 5.962, 10471.149, 462.749, 52889.756 25/05/06,08:32:49,09,10,1, 11.9,1,1, 5.962, 10471.162, 462.755, 52889.777 25/05/06,08:32:49,10,10,1, 11.9,1,1, 5.962, 10471.183, 462.756, 52889.771 25/05/06,08:32:49,11,10,1, 11.9,1,1, 5.962, 10471.147, 462.736, 52889.769 25/05/06,08:32:49,12,10,1, 11.9,1,1, 5.962, 10471.102, 462.724, 52889.793 25/05/06,08:32:49,13,10,1, 11.9,1,1, 5.962, 10471.132, 462.758, 52889.761 25/05/06,08:32:49,14,10,1, 11.9,1,1, 5.962, 10471.117, 462.739, 52889.760 25/05/06,08:32:49,15,10,1, 11.9,1,1, 5.962, 10471.102, 462.724, 52889.695 25/05/06,08:32:49,16,10,1, 11.9,1,1, 5.962, 10471.111, 462.731, 52889.843 25/05/06,08:32:49,17,10,1, 11.9,1,1, 5.962, 10471.100, 462.691, 52889.713 25/05/06,08:32:49,18,10,1, 11.9,1,1, 5.962, 10471.103, 462.693, 52889.749 25/05/06,08:32:49,19,10,1, 11.9,1,1, 5.962, 10471.087, 462.710, 52889.828 25/05/06,08:32:50,00,09,1, 11.9,1,1, 5.973, 10471.084, 462.710, 52889.828 25/05/06,08:32:50,01,09,1, 11.9,1,1, 5.973, 10471.102, 462.702, 52889.829 25/05/06,08:32:50,02,09,1, 11.9,1,1, 5.973, 10471.081, 462.701, 52889.766 25/05/06,08:32:50,03,09,1, 11.9,1,1, 5.973, 10471.068, 462.675, 52889.711 25/05/06,08:32:50,04,09,1, 11.9,1,1, 5.973, 10471.058, 462.663, 52889.803 25/05/06,08:32:50,05,09,1, 11.9,1,1, 5.973, 10471.070, 462.631, 52889.757 25/05/06,08:32:50,06,09,1, 11.9,1,1, 5.973, 10471.073, 462.651, 52889.753 25/05/06,08:32:50,07,09,1, 11.9,1,1, 5.973, 10471.052, 462.624, 52889.732 25/05/06,08:32:50,08,09,1, 11.9,1,1, 5.973, 10471.040, 462.665, 52889.788 25/05/06,08:32:50,09,09,1, 11.9,1,1, 5.973, 10471.061, 462.590, 52889.749 25/05/06,08:32:50,10,09,1, 11.9,1,1, 5.973, 10471.058, 462.622, 52889.777 25/05/06,08:32:50,11,09,1, 11.9,1,1, 5.973, 10471.051, 462.587, 52889.696 25/05/06,08:32:50,12,09,1, 11.9,1,1, 5.973, 10471.015, 462.593, 52889.742 25/05/06,08:32:50,13,09,1, 11.9,1,1, 5.973, 10471.017, 462.581, 52889.773 25/05/06,08:32:50,14,09,1, 11.9,1,1, 5.973, 10471.030, 462.568, 52889.743 25/05/06,08:32:50,15,09,1, 11.9,1,1, 5.973, 10471.014, 462.555, 52889.700 25/05/06,08:32:50,16,09,1, 11.9,1,1, 5.973, 10471.006, 462.542, 52889.677 25/05/06,08:32:50,17,09,1, 11.9,1,1, 5.973, 10471.027, 462.520, 52889.733 25/05/06,08:32:50,18,09,1, 11.9,1,1, 5.973, 10471.017, 462.528, 52889.712 25/05/06,08:32:50,19,09,1, 11.9,1,1, 5.973, 10471.001, 462.507, 52889.669 25/05/06,08:32:51,00,09,1, 11.9,1,1, 5.972, 10471.001, 462.507, 52889.669 25/05/06,08:32:51,01,09,1, 11.9,1,1, 5.972, 10471.001, 462.483, 52889.693 25/05/06,08:32:51,02,09,1, 11.9,1,1, 5.972, 10470.952, 462.468, 52889.684 25/05/06,08:32:51,03,09,1, 11.9,1,1, 5.972, 10470.977, 462.465, 52889.711 25/05/06,08:32:51,04,09,1, 11.9,1,1, 5.972, 10470.968, 462.450, 52889.717 25/05/06,08:32:51,05,09,1, 11.9,1,1, 5.972, 10470.992, 462.428, 52889.671 25/05/06,08:32:51,06,09,1, 11.9,1,1, 5.972, 10470.992, 462.402, 52889.622 25/05/06,08:32:51,07,09,1, 11.9,1,1, 5.972, 10470.984, 462.364, 52889.700 25/05/06,08:32:51,08,09,1, 11.9,1,1, 5.972, 10470.972, 462.388, 52889.666 25/05/06,08:32:51,09,09,1, 11.9,1,1, 5.972, 10470.954, 462.370, 52889.663 25/05/06,08:32:51,10,09,1, 11.9,1,1, 5.972, 10470.984, 462.359, 52889.643 25/05/06,08:32:51,11,09,1, 11.9,1,1, 5.972, 10470.962, 462.317, 52889.639 25/05/06,08:32:51,12,09,1, 11.9,1,1, 5.972, 10470.930, 462.317, 52889.665 25/05/06,08:32:51,13,09,1, 11.9,1,1, 5.972, 10470.970, 462.285, 52889.631 25/05/06,08:32:51,14,09,1, 11.9,1,1, 5.972, 10470.952, 462.251, 52889.680 25/05/06,08:32:51,15,09,1, 11.9,1,1, 5.972, 10470.947, 462.233, 52889.643 25/05/06,08:32:51,16,09,1, 11.9,1,1, 5.972, 10470.937, 462.231, 52889.652 25/05/06,08:32:51,17,09,1, 11.9,1,1, 5.972, 10470.954, 462.231, 52889.615 25/05/06,08:32:51,18,09,1, 11.9,1,1, 5.972, 10470.946, 462.201, 52889.615 25/05/06,08:32:51,19,09,1, 11.9,1,1, 5.972, 10470.925, 462.161, 52889.611 25/05/06,08:32:52,00,09,1, 11.9,1,1, 5.974, 10470.917, 462.161, 52889.611 25/05/06,08:32:52,01,09,1, 11.9,1,1, 5.974, 10470.936, 462.131, 52889.626 25/05/06,08:32:52,02,09,1, 11.9,1,1, 5.974, 10470.951, 462.103, 52889.618 25/05/06,08:32:52,03,09,1, 11.9,1,1, 5.974, 10470.938, 462.095, 52889.611 25/05/06,08:32:52,04,09,1, 11.9,1,1, 5.974, 10470.912, 462.056, 52889.640 25/05/06,08:32:52,05,09,1, 11.9,1,1, 5.974, 10470.908, 462.048, 52889.610 25/05/06,08:32:52,06,09,1, 11.9,1,1, 5.974, 10470.901, 462.041, 52889.541 25/05/06,08:32:52,07,09,1, 11.9,1,1, 5.974, 10470.921, 462.016, 52889.627 25/05/06,08:32:52,08,09,1, 11.9,1,1, 5.974, 10470.901, 461.992, 52889.604 25/05/06,08:32:52,09,09,1, 11.9,1,1, 5.974, 10470.910, 461.939, 52889.528 25/05/06,08:32:52,10,09,1, 11.9,1,1, 5.974, 10470.888, 461.946, 52889.615 25/05/06,08:32:52,11,09,1, 11.9,1,1, 5.974, 10470.916, 461.914, 52889.495 25/05/06,08:32:52,12,09,1, 11.9,1,1, 5.974, 10470.884, 461.869, 52889.530 25/05/06,08:32:52,13,09,1, 11.9,1,1, 5.974, 10470.919, 461.836, 52889.466 25/05/06,08:32:52,14,09,1, 11.9,1,1, 5.974, 10470.906, 461.813, 52889.494 25/05/06,08:32:52,15,09,1, 11.9,1,1, 5.974, 10470.865, 461.786, 52889.496 25/05/06,08:32:52,16,09,1, 11.9,1,1, 5.974, 10470.868, 461.762, 52889.490 25/05/06,08:32:52,17,09,1, 11.9,1,1, 5.974, 10470.874, 461.747, 52889.477 25/05/06,08:32:52,18,09,1, 11.9,1,1, 5.974, 10470.877, 461.729, 52889.496 25/05/06,08:32:52,19,09,1, 11.9,1,1, 5.974, 10470.866, 461.685, 52889.530 25/05/06,08:32:53,00,09,1, 11.9,1,1, 5.974, 10470.859, 461.685, 52889.530 25/05/06,08:32:53,01,09,1, 11.9,1,1, 5.974, 10470.855, 461.646, 52889.442 25/05/06,08:32:53,02,09,1, 11.9,1,1, 5.974, 10470.854, 461.603, 52889.467 25/05/06,08:32:53,03,09,1, 11.9,1,1, 5.974, 10470.848, 461.569, 52889.438 25/05/06,08:32:53,04,09,1, 11.9,1,1, 5.974, 10470.874, 461.529, 52889.416 25/05/06,08:32:53,05,09,1, 11.9,1,1, 5.974, 10470.837, 461.515, 52889.378 25/05/06,08:32:53,06,09,1, 11.9,1,1, 5.974, 10470.845, 461.505, 52889.396 25/05/06,08:32:53,07,09,1, 11.9,1,1, 5.974, 10470.866, 461.467, 52889.431 25/05/06,08:32:53,08,09,1, 11.9,1,1, 5.974, 10470.854, 461.429, 52889.377 25/05/06,08:32:53,09,09,1, 11.9,1,1, 5.974, 10470.827, 461.426, 52889.493 25/05/06,08:32:53,10,09,1, 11.9,1,1, 5.974, 10470.871, 461.364, 52889.439 25/05/06,08:32:53,11,09,1, 11.9,1,1, 5.974, 10470.851, 461.321, 52889.340 25/05/06,08:32:53,12,09,1, 11.9,1,1, 5.974, 10470.860, 461.303, 52889.408 25/05/06,08:32:53,13,09,1, 11.9,1,1, 5.974, 10470.839, 461.262, 52889.416 25/05/06,08:32:53,14,09,1, 11.9,1,1, 5.974, 10470.869, 461.224, 52889.324 25/05/06,08:32:53,15,09,1, 11.9,1,1, 5.974, 10470.865, 461.172, 52889.052 25/05/06,08:32:53,16,09,1, 11.9,1,1, 5.974, 10470.868, 461.164, 52889.250 25/05/06,08:32:53,17,09,1, 11.9,1,1, 5.974, 10470.846, 461.130, 52889.332 25/05/06,08:32:53,18,09,1, 11.9,1,1, 5.974, 10470.849, 461.101, 52889.337 25/05/06,08:32:53,19,09,1, 11.9,1,1, 5.974, 10470.878, 461.031, 52889.320 25/05/06,08:32:54,00,09,1, 11.9,1,1, 5.972, 10470.876, 461.031, 52889.320 25/05/06,08:32:54,01,09,1, 11.9,1,1, 5.972, 10470.856, 460.970, 52889.321 25/05/06,08:32:54,02,09,1, 11.9,1,1, 5.972, 10470.883, 460.935, 52889.247 25/05/06,08:32:54,03,09,1, 11.9,1,1, 5.972, 10470.858, 460.897, 52889.311 25/05/06,08:32:54,04,09,1, 11.9,1,1, 5.972, 10470.860, 460.871, 52889.266 25/05/06,08:32:54,05,09,1, 11.9,1,1, 5.972, 10470.846, 460.833, 52889.283 25/05/06,08:32:54,06,09,1, 11.9,1,1, 5.972, 10470.869, 460.808, 52889.209 25/05/06,08:32:54,07,09,1, 11.9,1,1, 5.972, 10470.879, 460.755, 52889.201 25/05/06,08:32:54,08,09,1, 11.9,1,1, 5.972, 10470.882, 460.723, 52889.247 25/05/06,08:32:54,09,09,1, 11.9,1,1, 5.972, 10470.877, 460.667, 52889.206 25/05/06,08:32:54,10,09,1, 11.9,1,1, 5.972, 10470.885, 460.628, 52889.191 25/05/06,08:32:54,11,09,1, 11.9,1,1, 5.972, 10470.874, 460.621, 52889.242 25/05/06,08:32:54,12,09,1, 11.9,1,1, 5.972, 10470.859, 460.564, 52889.161 25/05/06,08:32:54,13,09,1, 11.9,1,1, 5.972, 10470.871, 460.552, 52889.221 25/05/06,08:32:54,14,09,1, 11.9,1,1, 5.972, 10470.895, 460.483, 52889.185 25/05/06,08:32:54,15,09,1, 11.9,1,1, 5.972, 10470.865, 460.454, 52889.106 25/05/06,08:32:54,16,09,1, 11.9,1,1, 5.972, 10470.865, 460.422, 52889.125 25/05/06,08:32:54,17,09,1, 11.9,1,1, 5.972, 10470.872, 460.380, 52889.179 25/05/06,08:32:54,18,09,1, 11.9,1,1, 5.972, 10470.882, 460.349, 52889.101 25/05/06,08:32:54,19,09,1, 11.9,1,1, 5.972, 10470.862, 460.319, 52889.171 25/05/06,08:32:55,00,09,1, 11.9,1,1, 5.972, 10470.859, 460.319, 52889.171 25/05/06,08:32:55,01,09,1, 11.9,1,1, 5.972, 10470.894, 460.218, 52889.123 25/05/06,08:32:55,02,09,1, 11.9,1,1, 5.972, 10470.857, 460.187, 52889.054 25/05/06,08:32:55,03,09,1, 11.9,1,1, 5.972, 10470.906, 460.150, 52889.123 25/05/06,08:32:55,04,09,1, 11.9,1,1, 5.972, 10470.891, 460.128, 52889.076 25/05/06,08:32:55,05,09,1, 11.9,1,1, 5.972, 10470.886, 460.083, 52889.119 25/05/06,08:32:55,06,09,1, 11.9,1,1, 5.972, 10470.877, 460.012, 52889.025 25/05/06,08:32:55,07,09,1, 11.9,1,1, 5.972, 10470.865, 459.987, 52888.986 25/05/06,08:32:55,08,09,1, 11.9,1,1, 5.972, 10470.906, 459.942, 52889.074 25/05/06,08:32:55,09,09,1, 11.9,1,1, 5.972, 10470.925, 459.881, 52888.995 25/05/06,08:32:55,10,09,1, 11.9,1,1, 5.972, 10470.878, 459.839, 52889.024 25/05/06,08:32:55,11,09,1, 11.9,1,1, 5.972, 10470.925, 459.810, 52889.022 25/05/06,08:32:55,12,09,1, 11.9,1,1, 5.972, 10470.887, 459.745, 52889.039 25/05/06,08:32:55,13,09,1, 11.9,1,1, 5.972, 10470.940, 459.712, 52888.939 25/05/06,08:32:55,14,09,1, 11.9,1,1, 5.972, 10470.919, 459.685, 52888.981 25/05/06,08:32:55,15,09,1, 11.9,1,1, 5.972, 10470.910, 459.621, 52888.919 25/05/06,08:32:55,16,09,1, 11.9,1,1, 5.972, 10470.921, 459.571, 52889.014 25/05/06,08:32:55,17,09,1, 11.9,1,1, 5.972, 10470.965, 459.526, 52888.928 25/05/06,08:32:55,18,09,1, 11.9,1,1, 5.972, 10470.932, 459.472, 52888.937 25/05/06,08:32:55,19,09,1, 11.9,1,1, 5.972, 10470.924, 459.433, 52888.880 25/05/06,08:32:56,00,10,1, 11.9,1,1, 5.974, 10470.917, 459.433, 52888.880 25/05/06,08:32:56,01,10,1, 11.9,1,1, 5.974, 10470.937, 459.344, 52888.901 25/05/06,08:32:56,02,10,1, 11.9,1,1, 5.974, 10470.954, 459.288, 52888.912 25/05/06,08:32:56,03,10,1, 11.9,1,1, 5.974, 10470.961, 459.259, 52888.882 25/05/06,08:32:56,04,10,1, 11.9,1,1, 5.974, 10470.963, 459.194, 52888.850 25/05/06,08:32:56,05,10,1, 11.9,1,1, 5.974, 10470.985, 459.162, 52888.839 25/05/06,08:32:56,06,10,1, 11.9,1,1, 5.974, 10470.981, 459.116, 52888.978 25/05/06,08:32:56,07,10,1, 11.9,1,1, 5.974, 10470.979, 459.056, 52888.727 25/05/06,08:32:56,08,10,1, 11.9,1,1, 5.974, 10470.981, 459.032, 52888.809 25/05/06,08:32:56,09,10,1, 11.9,1,1, 5.974, 10470.987, 458.981, 52888.841 25/05/06,08:32:56,10,10,1, 11.9,1,1, 5.974, 10471.003, 458.922, 52888.799 25/05/06,08:32:56,11,10,1, 11.9,1,1, 5.974, 10471.020, 458.879, 52888.732 25/05/06,08:32:56,12,10,1, 11.9,1,1, 5.974, 10471.013, 458.844, 52888.741 25/05/06,08:32:56,13,10,1, 11.9,1,1, 5.974, 10471.011, 458.789, 52888.857 25/05/06,08:32:56,14,10,1, 11.9,1,1, 5.974, 10471.049, 458.752, 52888.772 25/05/06,08:32:56,15,10,1, 11.9,1,1, 5.974, 10471.043, 458.664, 52888.737 25/05/06,08:32:56,16,10,1, 11.9,1,1, 5.974, 10471.040, 458.634, 52888.727 25/05/06,08:32:56,17,10,1, 11.9,1,1, 5.974, 10471.057, 458.594, 52888.731 25/05/06,08:32:56,18,10,1, 11.9,1,1, 5.974, 10471.048, 458.564, 52888.744 25/05/06,08:32:56,19,10,1, 11.9,1,1, 5.974, 10471.035, 458.515, 52888.678 25/05/06,08:32:57,00,09,1, 12.0,1,1, 5.976, 10471.034, 458.515, 52888.678 25/05/06,08:32:57,01,09,1, 12.0,1,1, 5.976, 10471.066, 458.432, 52888.732 25/05/06,08:32:57,02,09,1, 12.0,1,1, 5.976, 10471.095, 458.373, 52888.717 25/05/06,08:32:57,03,09,1, 12.0,1,1, 5.976, 10471.123, 458.330, 52888.782 25/05/06,08:32:57,04,09,1, 12.0,1,1, 5.976, 10471.107, 458.263, 52888.724 25/05/06,08:32:57,05,09,1, 12.0,1,1, 5.976, 10471.094, 458.256, 52888.836 25/05/06,08:32:57,06,09,1, 12.0,1,1, 5.976, 10471.087, 458.197, 52888.744 25/05/06,08:32:57,07,09,1, 12.0,1,1, 5.976, 10471.089, 458.136, 52888.797 25/05/06,08:32:57,08,09,1, 12.0,1,1, 5.976, 10471.118, 458.092, 52888.824 25/05/06,08:32:57,09,09,1, 12.0,1,1, 5.976, 10471.108, 458.058, 52888.731 25/05/06,08:32:57,10,09,1, 12.0,1,1, 5.976, 10471.129, 457.980, 52888.784 25/05/06,08:32:57,11,09,1, 12.0,1,1, 5.976, 10471.137, 457.949, 52888.743 25/05/06,08:32:57,12,09,1, 12.0,1,1, 5.976, 10471.137, 457.907, 52888.742 25/05/06,08:32:57,13,09,1, 12.0,1,1, 5.976, 10471.154, 457.851, 52888.771 25/05/06,08:32:57,14,09,1, 12.0,1,1, 5.976, 10471.144, 457.815, 52888.708 25/05/06,08:32:57,15,09,1, 12.0,1,1, 5.976, 10471.140, 457.769, 52888.727 25/05/06,08:32:57,16,09,1, 12.0,1,1, 5.976, 10471.177, 457.727, 52888.661 25/05/06,08:32:57,17,09,1, 12.0,1,1, 5.976, 10471.163, 457.664, 52888.703 25/05/06,08:32:57,18,09,1, 12.0,1,1, 5.976, 10471.143, 457.617, 52888.618 25/05/06,08:32:57,19,09,1, 12.0,1,1, 5.976, 10471.155, 457.596, 52888.639 25/05/06,08:32:58,00,09,1, 11.9,1,1, 5.963, 10471.151, 457.596, 52888.639 25/05/06,08:32:58,01,09,1, 11.9,1,1, 5.963, 10471.145, 457.487, 52888.697 25/05/06,08:32:58,02,09,1, 11.9,1,1, 5.963, 10471.191, 457.438, 52888.648 25/05/06,08:32:58,03,09,1, 11.9,1,1, 5.963, 10471.159, 457.387, 52888.580 25/05/06,08:32:58,04,09,1, 11.9,1,1, 5.963, 10471.166, 457.364, 52888.595 25/05/06,08:32:58,05,09,1, 11.9,1,1, 5.963, 10471.176, 457.309, 52888.620 25/05/06,08:32:58,06,09,1, 11.9,1,1, 5.963, 10471.145, 457.267, 52888.564 25/05/06,08:32:58,07,09,1, 11.9,1,1, 5.963, 10471.183, 457.217, 52888.544 25/05/06,08:32:58,08,09,1, 11.9,1,1, 5.963, 10471.185, 457.171, 52888.616 25/05/06,08:32:58,09,09,1, 11.9,1,1, 5.963, 10471.170, 457.115, 52888.518 25/05/06,08:32:58,10,09,1, 11.9,1,1, 5.963, 10471.191, 457.068, 52888.531 25/05/06,08:32:58,11,09,1, 11.9,1,1, 5.963, 10471.215, 457.034, 52888.611 25/05/06,08:32:58,12,09,1, 11.9,1,1, 5.963, 10471.208, 456.989, 52888.532 25/05/06,08:32:58,13,09,1, 11.9,1,1, 5.963, 10471.192, 456.948, 52888.550 25/05/06,08:32:58,14,09,1, 11.9,1,1, 5.963, 10471.217, 456.913, 52888.552 25/05/06,08:32:58,15,09,1, 11.9,1,1, 5.963, 10471.221, 456.861, 52888.501 25/05/06,08:32:58,16,09,1, 11.9,1,1, 5.963, 10471.205, 456.827, 52888.565 25/05/06,08:32:58,17,09,1, 11.9,1,1, 5.963, 10471.220, 456.783, 52888.540 25/05/06,08:32:58,18,09,1, 11.9,1,1, 5.963, 10471.228, 456.752, 52888.465 25/05/06,08:32:58,19,09,1, 11.9,1,1, 5.963, 10471.220, 456.708, 52888.483 25/05/06,08:32:59,00,10,1, 11.9,1,1, 5.972, 10471.218, 456.708, 52888.483 25/05/06,08:32:59,01,10,1, 11.9,1,1, 5.972, 10471.244, 456.621, 52888.432 25/05/06,08:32:59,02,10,1, 11.9,1,1, 5.972, 10471.238, 456.564, 52888.455 25/05/06,08:32:59,03,10,1, 11.9,1,1, 5.972, 10471.216, 456.539, 52888.472 25/05/06,08:32:59,04,10,1, 11.9,1,1, 5.972, 10471.249, 456.496, 52888.456 25/05/06,08:32:59,05,10,1, 11.9,1,1, 5.972, 10471.253, 456.457, 52888.460 25/05/06,08:32:59,06,10,1, 11.9,1,1, 5.972, 10471.250, 456.374, 52888.418 25/05/06,08:32:59,07,10,1, 11.9,1,1, 5.972, 10471.265, 456.351, 52888.351 25/05/06,08:32:59,08,10,1, 11.9,1,1, 5.972, 10471.273, 456.332, 52888.415 25/05/06,08:32:59,09,10,1, 11.9,1,1, 5.972, 10471.288, 456.275, 52888.454 25/05/06,08:32:59,10,10,1, 11.9,1,1, 5.972, 10471.297, 456.246, 52888.387 25/05/06,08:32:59,11,10,1, 11.9,1,1, 5.972, 10471.285, 456.200, 52888.441 25/05/06,08:32:59,12,10,1, 11.9,1,1, 5.972, 10471.305, 456.162, 52888.412 25/05/06,08:32:59,13,10,1, 11.9,1,1, 5.972, 10471.292, 456.134, 52888.423 25/05/06,08:32:59,14,10,1, 11.9,1,1, 5.972, 10471.310, 456.066, 52888.358 25/05/06,08:32:59,15,10,1, 11.9,1,1, 5.972, 10471.301, 456.031, 52888.399 25/05/06,08:32:59,16,10,1, 11.9,1,1, 5.972, 10471.276, 455.981, 52888.402 25/05/06,08:32:59,17,10,1, 11.9,1,1, 5.972, 10471.316, 455.970, 52888.408 25/05/06,08:32:59,18,10,1, 11.9,1,1, 5.972, 10471.318, 455.937, 52888.397 25/05/06,08:32:59,19,10,1, 11.9,1,1, 5.972, 10471.321, 455.898, 52888.394 25/05/06,08:33:00,00,11,1, 11.9,1,1, 5.976, 10471.318, 455.898, 52888.394 25/05/06,08:33:00,01,11,1, 11.9,1,1, 5.976, 10471.326, 455.814, 52888.380 25/05/06,08:33:00,02,11,1, 11.9,1,1, 5.976, 10471.327, 455.772, 52888.245 25/05/06,08:33:00,03,11,1, 11.9,1,1, 5.976, 10471.307, 455.717, 52888.250 25/05/06,08:33:00,04,11,1, 11.9,1,1, 5.976, 10471.285, 455.717, 52888.304 25/05/06,08:33:00,05,11,1, 11.9,1,1, 5.976, 10471.313, 455.668, 52888.244 25/05/06,08:33:00,06,11,1, 11.9,1,1, 5.976, 10471.332, 455.623, 52888.215 25/05/06,08:33:00,07,11,1, 11.9,1,1, 5.976, 10471.344, 455.621, 52888.231 25/05/06,08:33:00,08,11,1, 11.9,1,1, 5.976, 10471.331, 455.572, 52888.234 25/05/06,08:33:00,09,11,1, 11.9,1,1, 5.976, 10471.340, 455.538, 52888.281 25/05/06,08:33:00,10,11,1, 11.9,1,1, 5.976, 10471.353, 455.487, 52888.173 25/05/06,08:33:00,11,11,1, 11.9,1,1, 5.976, 10471.365, 455.471, 52888.203 25/05/06,08:33:00,12,11,1, 11.9,1,1, 5.976, 10471.351, 455.434, 52888.215 25/05/06,08:33:00,13,11,1, 11.9,1,1, 5.976, 10471.367, 455.394, 52888.191 25/05/06,08:33:00,14,11,1, 11.9,1,1, 5.976, 10471.351, 455.375, 52888.163 25/05/06,08:33:00,15,11,1, 11.9,1,1, 5.976, 10471.404, 455.347, 52888.205 25/05/06,08:33:00,16,11,1, 11.9,1,1, 5.976, 10471.377, 455.304, 52888.179 25/05/06,08:33:00,17,11,1, 11.9,1,1, 5.976, 10471.407, 455.302, 52888.212 25/05/06,08:33:00,18,11,1, 11.9,1,1, 5.976, 10471.418, 455.257, 52888.198 25/05/06,08:33:00,19,11,1, 11.9,1,1, 5.976, 10471.389, 455.220, 52888.251 25/05/06,08:33:01,00,11,1, 11.9,1,1, 5.976, 10471.385, 455.220, 52888.251 25/05/06,08:33:01,01,11,1, 11.9,1,1, 5.976, 10471.414, 455.178, 52888.181 25/05/06,08:33:01,02,11,1, 11.9,1,1, 5.976, 10471.431, 455.143, 52888.187 25/05/06,08:33:01,03,11,1, 11.9,1,1, 5.976, 10471.431, 455.134, 52888.220 25/05/06,08:33:01,04,11,1, 11.9,1,1, 5.976, 10471.452, 455.096, 52888.224 25/05/06,08:33:01,05,11,1, 11.9,1,1, 5.976, 10471.410, 455.046, 52888.208 25/05/06,08:33:01,06,11,1, 11.9,1,1, 5.976, 10471.466, 455.037, 52888.136 25/05/06,08:33:01,07,11,1, 11.9,1,1, 5.976, 10471.458, 455.020, 52888.169 25/05/06,08:33:01,08,11,1, 11.9,1,1, 5.976, 10471.466, 454.990, 52888.261 25/05/06,08:33:01,09,11,1, 11.9,1,1, 5.976, 10471.434, 454.955, 52888.186 25/05/06,08:33:01,10,11,1, 11.9,1,1, 5.976, 10471.440, 454.957, 52888.238 25/05/06,08:33:01,11,11,1, 11.9,1,1, 5.976, 10471.465, 454.940, 52888.192 25/05/06,08:33:01,12,11,1, 11.9,1,1, 5.976, 10471.483, 454.882, 52888.152 25/05/06,08:33:01,13,11,1, 11.9,1,1, 5.976, 10471.484, 454.891, 52888.262 25/05/06,08:33:01,14,11,1, 11.9,1,1, 5.976, 10471.489, 454.853, 52888.131 25/05/06,08:33:01,15,11,1, 11.9,1,1, 5.976, 10471.486, 454.832, 52888.145 25/05/06,08:33:01,16,11,1, 11.9,1,1, 5.976, 10471.487, 454.807, 52888.247 25/05/06,08:33:01,17,11,1, 11.9,1,1, 5.976, 10471.485, 454.812, 52888.204 25/05/06,08:33:01,18,11,1, 11.9,1,1, 5.976, 10471.480, 454.772, 52888.205 25/05/06,08:33:01,19,11,1, 11.9,1,1, 5.976, 10471.487, 454.744, 52888.081 25/05/06,08:33:02,00,11,1, 11.9,1,1, 5.975, 10471.485, 454.744, 52888.081 25/05/06,08:33:02,01,11,1, 11.9,1,1, 5.975, 10471.499, 454.706, 52888.178 25/05/06,08:33:02,02,11,1, 11.9,1,1, 5.975, 10471.523, 454.684, 52888.157 25/05/06,08:33:02,03,11,1, 11.9,1,1, 5.975, 10471.528, 454.687, 52888.180 25/05/06,08:33:02,04,11,1, 11.9,1,1, 5.975, 10471.532, 454.673, 52888.171 25/05/06,08:33:02,05,11,1, 11.9,1,1, 5.975, 10471.503, 454.653, 52888.180 25/05/06,08:33:02,06,11,1, 11.9,1,1, 5.975, 10471.538, 454.635, 52888.225 25/05/06,08:33:02,07,11,1, 11.9,1,1, 5.975, 10471.518, 454.632, 52888.167 25/05/06,08:33:02,08,11,1, 11.9,1,1, 5.975, 10471.535, 454.637, 52888.168 25/05/06,08:33:02,09,11,1, 11.9,1,1, 5.975, 10471.517, 454.596, 52888.121 25/05/06,08:33:02,10,11,1, 11.9,1,1, 5.975, 10471.511, 454.587, 52888.215 25/05/06,08:33:02,11,11,1, 11.9,1,1, 5.975, 10471.546, 454.590, 52888.165 25/05/06,08:33:02,12,11,1, 11.9,1,1, 5.975, 10471.554, 454.580, 52888.160 25/05/06,08:33:02,13,11,1, 11.9,1,1, 5.975, 10471.536, 454.559, 52888.233 25/05/06,08:33:02,14,11,1, 11.9,1,1, 5.975, 10471.573, 454.540, 52888.186 25/05/06,08:33:02,15,11,1, 11.9,1,1, 5.975, 10471.573, 454.521, 52888.203 25/05/06,08:33:02,16,11,1, 11.9,1,1, 5.975, 10471.563, 454.525, 52888.222 25/05/06,08:33:02,17,11,1, 11.9,1,1, 5.975, 10471.607, 454.523, 52888.200 25/05/06,08:33:02,18,11,1, 11.9,1,1, 5.975, 10471.582, 454.501, 52888.201 25/05/06,08:33:02,19,11,1, 11.9,1,1, 5.975, 10471.554, 454.507, 52888.243 25/05/06,08:33:03,00,11,1, 11.9,1,1, 5.973, 10471.551, 454.507, 52888.243 25/05/06,08:33:03,01,11,1, 11.9,1,1, 5.973, 10471.594, 454.488, 52888.268 25/05/06,08:33:03,02,11,1, 11.9,1,1, 5.973, 10471.594, 454.469, 52888.311 25/05/06,08:33:03,03,11,1, 11.9,1,1, 5.973, 10471.570, 454.466, 52888.271 25/05/06,08:33:03,04,11,1, 11.9,1,1, 5.973, 10471.603, 454.461, 52888.305 25/05/06,08:33:03,05,11,1, 11.9,1,1, 5.973, 10471.577, 454.466, 52888.312 25/05/06,08:33:03,06,11,1, 11.9,1,1, 5.973, 10471.610, 454.425, 52888.226 25/05/06,08:33:03,07,11,1, 11.9,1,1, 5.973, 10471.611, 454.451, 52888.307 25/05/06,08:33:03,08,11,1, 11.9,1,1, 5.973, 10471.597, 454.438, 52888.316 25/05/06,08:33:03,09,11,1, 11.9,1,1, 5.973, 10471.605, 454.449, 52888.294 25/05/06,08:33:03,10,11,1, 11.9,1,1, 5.973, 10471.615, 454.453, 52888.321 25/05/06,08:33:03,11,11,1, 11.9,1,1, 5.973, 10471.634, 454.435, 52888.278 25/05/06,08:33:03,12,11,1, 11.9,1,1, 5.973, 10471.593, 454.444, 52888.288 25/05/06,08:33:03,13,11,1, 11.9,1,1, 5.973, 10471.615, 454.437, 52888.265 25/05/06,08:33:03,14,11,1, 11.9,1,1, 5.973, 10471.598, 454.426, 52888.297 25/05/06,08:33:03,15,11,1, 11.9,1,1, 5.973, 10471.607, 454.415, 52888.259 25/05/06,08:33:03,16,11,1, 11.9,1,1, 5.973, 10471.591, 454.423, 52888.294 25/05/06,08:33:03,17,11,1, 11.9,1,1, 5.973, 10471.596, 454.409, 52888.272 25/05/06,08:33:03,18,11,1, 11.9,1,1, 5.973, 10471.594, 454.426, 52888.351 25/05/06,08:33:03,19,11,1, 11.9,1,1, 5.973, 10471.618, 454.425, 52888.262 25/05/06,08:33:04,00,10,1, 12.0,1,1, 5.974, 10471.618, 454.425, 52888.262 25/05/06,08:33:04,01,10,1, 12.0,1,1, 5.974, 10471.577, 454.419, 52888.407 25/05/06,08:33:04,02,10,1, 12.0,1,1, 5.974, 10471.617, 454.436, 52888.424 25/05/06,08:33:04,03,10,1, 12.0,1,1, 5.974, 10471.601, 454.432, 52888.373 25/05/06,08:33:04,04,10,1, 12.0,1,1, 5.974, 10471.605, 454.433, 52888.370 25/05/06,08:33:04,05,10,1, 12.0,1,1, 5.974, 10471.594, 454.424, 52888.365 25/05/06,08:33:04,06,10,1, 12.0,1,1, 5.974, 10471.568, 454.439, 52888.399 25/05/06,08:33:04,07,10,1, 12.0,1,1, 5.974, 10471.575, 454.437, 52888.421 25/05/06,08:33:04,08,10,1, 12.0,1,1, 5.974, 10471.598, 454.435, 52888.405 25/05/06,08:33:04,09,10,1, 12.0,1,1, 5.974, 10471.574, 454.459, 52888.411 25/05/06,08:33:04,10,10,1, 12.0,1,1, 5.974, 10471.575, 454.456, 52888.381 25/05/06,08:33:04,11,10,1, 12.0,1,1, 5.974, 10471.578, 454.469, 52888.425 25/05/06,08:33:04,12,10,1, 12.0,1,1, 5.974, 10471.570, 454.500, 52888.447 25/05/06,08:33:04,13,10,1, 12.0,1,1, 5.974, 10471.557, 454.464, 52888.368 25/05/06,08:33:04,14,10,1, 12.0,1,1, 5.974, 10471.571, 454.489, 52888.482 25/05/06,08:33:04,15,10,1, 12.0,1,1, 5.974, 10471.551, 454.484, 52888.467 25/05/06,08:33:04,16,10,1, 12.0,1,1, 5.974, 10471.564, 454.461, 52888.464 25/05/06,08:33:04,17,10,1, 12.0,1,1, 5.974, 10471.530, 454.489, 52888.434 25/05/06,08:33:04,18,10,1, 12.0,1,1, 5.974, 10471.556, 454.512, 52888.504 25/05/06,08:33:04,19,10,1, 12.0,1,1, 5.974, 10471.569, 454.515, 52888.478 25/05/06,08:33:05,00,10,1, 11.9,1,1, 5.967, 10471.568, 454.515, 52888.478 25/05/06,08:33:05,01,10,1, 11.9,1,1, 5.967, 10471.544, 454.521, 52888.458 25/05/06,08:33:05,02,10,1, 11.9,1,1, 5.967, 10471.524, 454.546, 52888.466 25/05/06,08:33:05,03,10,1, 11.9,1,1, 5.967, 10471.523, 454.555, 52888.593 25/05/06,08:33:05,04,10,1, 11.9,1,1, 5.967, 10471.489, 454.542, 52888.445 25/05/06,08:33:05,05,10,1, 11.9,1,1, 5.967, 10471.488, 454.571, 52888.544 25/05/06,08:33:05,06,10,1, 11.9,1,1, 5.967, 10471.514, 454.565, 52888.499 25/05/06,08:33:05,07,10,1, 11.9,1,1, 5.967, 10471.512, 454.588, 52888.501 25/05/06,08:33:05,08,10,1, 11.9,1,1, 5.967, 10471.452, 454.604, 52888.506 25/05/06,08:33:05,09,10,1, 11.9,1,1, 5.967, 10471.489, 454.611, 52888.583 25/05/06,08:33:05,10,10,1, 11.9,1,1, 5.967, 10471.458, 454.599, 52888.471 25/05/06,08:33:05,11,10,1, 11.9,1,1, 5.967, 10471.473, 454.626, 52888.591 25/05/06,08:33:05,12,10,1, 11.9,1,1, 5.967, 10471.438, 454.634, 52888.540 25/05/06,08:33:05,13,10,1, 11.9,1,1, 5.967, 10471.442, 454.670, 52888.493 25/05/06,08:33:05,14,10,1, 11.9,1,1, 5.967, 10471.439, 454.662, 52888.571 25/05/06,08:33:05,15,10,1, 11.9,1,1, 5.967, 10471.417, 454.694, 52888.524 25/05/06,08:33:05,16,10,1, 11.9,1,1, 5.967, 10471.447, 454.685, 52888.563 25/05/06,08:33:05,17,10,1, 11.9,1,1, 5.967, 10471.421, 454.689, 52888.701 25/05/06,08:33:05,18,10,1, 11.9,1,1, 5.967, 10471.400, 454.699, 52888.581 25/05/06,08:33:05,19,10,1, 11.9,1,1, 5.967, 10471.375, 454.713, 52888.623 25/05/06,08:33:06,00,10,1, 11.9,1,1, 5.975, 10471.368, 454.713, 52888.623 25/05/06,08:33:06,01,10,1, 11.9,1,1, 5.975, 10471.383, 454.757, 52888.621 25/05/06,08:33:06,02,10,1, 11.9,1,1, 5.975, 10471.365, 454.762, 52888.664 25/05/06,08:33:06,03,10,1, 11.9,1,1, 5.975, 10471.383, 454.801, 52888.715 25/05/06,08:33:06,04,10,1, 11.9,1,1, 5.975, 10471.329, 454.808, 52888.717 25/05/06,08:33:06,05,10,1, 11.9,1,1, 5.975, 10471.333, 454.815, 52888.651 25/05/06,08:33:06,06,10,1, 11.9,1,1, 5.975, 10471.347, 454.850, 52888.769 25/05/06,08:33:06,07,10,1, 11.9,1,1, 5.975, 10471.321, 454.845, 52888.751 25/05/06,08:33:06,08,10,1, 11.9,1,1, 5.975, 10471.289, 454.861, 52888.661 25/05/06,08:33:06,09,10,1, 11.9,1,1, 5.975, 10471.315, 454.886, 52888.772 25/05/06,08:33:06,10,10,1, 11.9,1,1, 5.975, 10471.298, 454.902, 52888.671 25/05/06,08:33:06,11,10,1, 11.9,1,1, 5.975, 10471.259, 454.917, 52888.685 25/05/06,08:33:06,12,10,1, 11.9,1,1, 5.975, 10471.286, 454.921, 52888.764 25/05/06,08:33:06,13,10,1, 11.9,1,1, 5.975, 10471.235, 454.935, 52888.764 25/05/06,08:33:06,14,10,1, 11.9,1,1, 5.975, 10471.229, 454.971, 52888.796 25/05/06,08:33:06,15,10,1, 11.9,1,1, 5.975, 10471.233, 454.982, 52888.807 25/05/06,08:33:06,16,10,1, 11.9,1,1, 5.975, 10471.214, 454.989, 52888.792 25/05/06,08:33:06,17,10,1, 11.9,1,1, 5.975, 10471.209, 455.045, 52888.788 25/05/06,08:33:06,18,10,1, 11.9,1,1, 5.975, 10471.212, 455.033, 52888.683 25/05/06,08:33:06,19,10,1, 11.9,1,1, 5.975, 10471.207, 455.032, 52888.730 25/05/06,08:33:07,00,09,1, 11.9,1,1, 5.973, 10471.201, 455.032, 52888.730 25/05/06,08:33:07,01,09,1, 11.9,1,1, 5.973, 10471.173, 455.106, 52888.886 25/05/06,08:33:07,02,09,1, 11.9,1,1, 5.973, 10471.163, 455.103, 52888.817 25/05/06,08:33:07,03,09,1, 11.9,1,1, 5.973, 10471.154, 455.122, 52888.916 25/05/06,08:33:07,04,09,1, 11.9,1,1, 5.973, 10471.129, 455.175, 52888.919 25/05/06,08:33:07,05,09,1, 11.9,1,1, 5.973, 10471.109, 455.170, 52888.893 25/05/06,08:33:07,06,09,1, 11.9,1,1, 5.973, 10471.106, 455.186, 52888.812 25/05/06,08:33:07,07,09,1, 11.9,1,1, 5.973, 10471.100, 455.218, 52888.876 25/05/06,08:33:07,08,09,1, 11.9,1,1, 5.973, 10471.074, 455.234, 52888.953 25/05/06,08:33:07,09,09,1, 11.9,1,1, 5.973, 10471.073, 455.266, 52888.914 25/05/06,08:33:07,10,09,1, 11.9,1,1, 5.973, 10471.039, 455.276, 52888.907 25/05/06,08:33:07,11,09,1, 11.9,1,1, 5.973, 10471.020, 455.282, 52889.010 25/05/06,08:33:07,12,09,1, 11.9,1,1, 5.973, 10471.014, 455.306, 52888.928 25/05/06,08:33:07,13,09,1, 11.9,1,1, 5.973, 10471.002, 455.326, 52888.957 25/05/06,08:33:07,14,09,1, 11.9,1,1, 5.973, 10470.997, 455.324, 52888.981 25/05/06,08:33:07,15,09,1, 11.9,1,1, 5.973, 10470.975, 455.362, 52888.928 25/05/06,08:33:07,16,09,1, 11.9,1,1, 5.973, 10470.949, 455.391, 52888.974 25/05/06,08:33:07,17,09,1, 11.9,1,1, 5.973, 10470.942, 455.410, 52888.987 25/05/06,08:33:07,18,09,1, 11.9,1,1, 5.973, 10470.937, 455.430, 52889.006 25/05/06,08:33:07,19,09,1, 11.9,1,1, 5.973, 10470.913, 455.432, 52888.998 25/05/06,08:33:08,00,09,1, 11.9,1,1, 5.975, 10470.909, 455.432, 52888.998 25/05/06,08:33:08,01,09,1, 11.9,1,1, 5.975, 10470.879, 455.492, 52889.073 25/05/06,08:33:08,02,09,1, 11.9,1,1, 5.975, 10470.891, 455.495, 52889.098 25/05/06,08:33:08,03,09,1, 11.9,1,1, 5.975, 10470.876, 455.519, 52889.050 25/05/06,08:33:08,04,09,1, 11.9,1,1, 5.975, 10470.846, 455.543, 52889.083 25/05/06,08:33:08,05,09,1, 11.9,1,1, 5.975, 10470.815, 455.556, 52889.138 25/05/06,08:33:08,06,09,1, 11.9,1,1, 5.975, 10470.829, 455.575, 52889.078 25/05/06,08:33:08,07,09,1, 11.9,1,1, 5.975, 10470.812, 455.616, 52889.142 25/05/06,08:33:08,08,09,1, 11.9,1,1, 5.975, 10470.792, 455.649, 52889.098 25/05/06,08:33:08,09,09,1, 11.9,1,1, 5.975, 10470.787, 455.636, 52889.144 25/05/06,08:33:08,10,09,1, 11.9,1,1, 5.975, 10470.763, 455.686, 52889.151 25/05/06,08:33:08,11,09,1, 11.9,1,1, 5.975, 10470.749, 455.708, 52889.135 25/05/06,08:33:08,12,09,1, 11.9,1,1, 5.975, 10470.747, 455.721, 52889.210 25/05/06,08:33:08,13,09,1, 11.9,1,1, 5.975, 10470.714, 455.735, 52889.131 25/05/06,08:33:08,14,09,1, 11.9,1,1, 5.975, 10470.690, 455.764, 52889.197 25/05/06,08:33:08,15,09,1, 11.9,1,1, 5.975, 10470.695, 455.785, 52889.163 25/05/06,08:33:08,16,09,1, 11.9,1,1, 5.975, 10470.687, 455.808, 52889.143 25/05/06,08:33:08,17,09,1, 11.9,1,1, 5.975, 10470.661, 455.818, 52889.239 25/05/06,08:33:08,18,09,1, 11.9,1,1, 5.975, 10470.660, 455.849, 52889.165 25/05/06,08:33:08,19,09,1, 11.9,1,1, 5.975, 10470.646, 455.855, 52889.269 25/05/06,08:33:09,00,09,1, 11.9,1,1, 5.975, 10470.642, 455.855, 52889.269 25/05/06,08:33:09,01,09,1, 11.9,1,1, 5.975, 10470.609, 455.904, 52889.227 25/05/06,08:33:09,02,09,1, 11.9,1,1, 5.975, 10470.602, 455.919, 52889.281 25/05/06,08:33:09,03,09,1, 11.9,1,1, 5.975, 10470.620, 455.940, 52889.244 25/05/06,08:33:09,04,09,1, 11.9,1,1, 5.975, 10470.574, 455.986, 52889.232 25/05/06,08:33:09,05,09,1, 11.9,1,1, 5.975, 10470.555, 455.974, 52889.221 25/05/06,08:33:09,06,09,1, 11.9,1,1, 5.975, 10470.559, 455.997, 52889.339 25/05/06,08:33:09,07,09,1, 11.9,1,1, 5.975, 10470.546, 456.010, 52889.307 25/05/06,08:33:09,08,09,1, 11.9,1,1, 5.975, 10470.518, 456.029, 52889.276 25/05/06,08:33:09,09,09,1, 11.9,1,1, 5.975, 10470.489, 456.069, 52889.350 25/05/06,08:33:09,10,09,1, 11.9,1,1, 5.975, 10470.504, 456.104, 52889.288 25/05/06,08:33:09,11,09,1, 11.9,1,1, 5.975, 10470.463, 456.097, 52889.384 25/05/06,08:33:09,12,09,1, 11.9,1,1, 5.975, 10470.488, 456.138, 52889.346 25/05/06,08:33:09,13,09,1, 11.9,1,1, 5.975, 10470.450, 456.170, 52889.387 25/05/06,08:33:09,14,09,1, 11.9,1,1, 5.975, 10470.442, 456.177, 52889.410 25/05/06,08:33:09,15,09,1, 11.9,1,1, 5.975, 10470.415, 456.203, 52889.482 25/05/06,08:33:09,16,09,1, 11.9,1,1, 5.975, 10470.447, 456.196, 52889.411 25/05/06,08:33:09,17,09,1, 11.9,1,1, 5.975, 10470.392, 456.237, 52889.420 25/05/06,08:33:09,18,09,1, 11.9,1,1, 5.975, 10470.398, 456.254, 52889.385 25/05/06,08:33:09,19,09,1, 11.9,1,1, 5.975, 10470.383, 456.248, 52889.346 25/05/06,08:33:10,00,09,1, 11.8,1,1, 5.974, 10470.383, 456.248, 52889.346 25/05/06,08:33:10,01,09,1, 11.8,1,1, 5.974, 10470.345, 456.306, 52889.457 25/05/06,08:33:10,02,09,1, 11.8,1,1, 5.974, 10470.331, 456.338, 52889.460 25/05/06,08:33:10,03,09,1, 11.8,1,1, 5.974, 10470.299, 456.321, 52889.370 25/05/06,08:33:10,04,09,1, 11.8,1,1, 5.974, 10470.312, 456.365, 52889.437 25/05/06,08:33:10,05,09,1, 11.8,1,1, 5.974, 10470.299, 456.369, 52889.458 25/05/06,08:33:10,06,09,1, 11.8,1,1, 5.974, 10470.273, 456.385, 52889.430 25/05/06,08:33:10,07,09,1, 11.8,1,1, 5.974, 10470.268, 456.401, 52889.487 25/05/06,08:33:10,08,09,1, 11.8,1,1, 5.974, 10470.248, 456.433, 52889.559 25/05/06,08:33:10,09,09,1, 11.8,1,1, 5.974, 10470.229, 456.436, 52889.460 25/05/06,08:33:10,10,09,1, 11.8,1,1, 5.974, 10470.228, 456.456, 52889.474 25/05/06,08:33:10,11,09,1, 11.8,1,1, 5.974, 10470.214, 456.472, 52889.515 25/05/06,08:33:10,12,09,1, 11.8,1,1, 5.974, 10470.204, 456.466, 52889.509 25/05/06,08:33:10,13,09,1, 11.8,1,1, 5.974, 10470.166, 456.503, 52889.554 25/05/06,08:33:10,14,09,1, 11.8,1,1, 5.974, 10470.173, 456.535, 52889.532 25/05/06,08:33:10,15,09,1, 11.8,1,1, 5.974, 10470.138, 456.536, 52889.507 25/05/06,08:33:10,16,09,1, 11.8,1,1, 5.974, 10470.136, 456.544, 52889.544 25/05/06,08:33:10,17,09,1, 11.8,1,1, 5.974, 10470.090, 456.576, 52889.601 25/05/06,08:33:10,18,09,1, 11.8,1,1, 5.974, 10470.117, 456.585, 52889.393 25/05/06,08:33:10,19,09,1, 11.8,1,1, 5.974, 10470.115, 456.612, 52889.615 25/05/06,08:33:11,00,09,1, 12.0,1,1, 5.968, 10470.108, 456.612, 52889.615 25/05/06,08:33:11,01,09,1, 12.0,1,1, 5.968, 10470.072, 456.622, 52889.630 25/05/06,08:33:11,02,09,1, 12.0,1,1, 5.968, 10470.049, 456.659, 52889.659 25/05/06,08:33:11,03,09,1, 12.0,1,1, 5.968, 10470.026, 456.661, 52889.611 25/05/06,08:33:11,04,09,1, 12.0,1,1, 5.968, 10470.057, 456.647, 52889.610 25/05/06,08:33:11,05,09,1, 12.0,1,1, 5.968, 10470.027, 456.660, 52889.571 25/05/06,08:33:11,06,09,1, 12.0,1,1, 5.968, 10470.023, 456.697, 52889.644 25/05/06,08:33:11,07,09,1, 12.0,1,1, 5.968, 10469.985, 456.709, 52889.622 25/05/06,08:33:11,08,09,1, 12.0,1,1, 5.968, 10469.979, 456.723, 52889.664 25/05/06,08:33:11,09,09,1, 12.0,1,1, 5.968, 10469.959, 456.742, 52889.669 25/05/06,08:33:11,10,09,1, 12.0,1,1, 5.968, 10469.941, 456.763, 52889.596 25/05/06,08:33:11,11,09,1, 12.0,1,1, 5.968, 10469.944, 456.764, 52889.680 25/05/06,08:33:11,12,09,1, 12.0,1,1, 5.968, 10469.942, 456.769, 52889.618 25/05/06,08:33:11,13,09,1, 12.0,1,1, 5.968, 10469.902, 456.788, 52889.689 25/05/06,08:33:11,14,09,1, 12.0,1,1, 5.968, 10469.884, 456.804, 52889.681 25/05/06,08:33:11,15,09,1, 12.0,1,1, 5.968, 10469.886, 456.805, 52889.709 25/05/06,08:33:11,16,09,1, 12.0,1,1, 5.968, 10469.866, 456.825, 52889.696 25/05/06,08:33:11,17,09,1, 12.0,1,1, 5.968, 10469.856, 456.827, 52889.740 25/05/06,08:33:11,18,09,1, 12.0,1,1, 5.968, 10469.834, 456.868, 52889.692 25/05/06,08:33:11,19,09,1, 12.0,1,1, 5.968, 10469.845, 456.854, 52889.650 25/05/06,08:33:12,00,10,1, 11.9,1,1, 5.965, 10469.841, 456.854, 52889.650 25/05/06,08:33:12,01,10,1, 11.9,1,1, 5.965, 10469.813, 456.873, 52889.702 25/05/06,08:33:12,02,10,1, 11.9,1,1, 5.965, 10469.782, 456.896, 52889.720 25/05/06,08:33:12,03,10,1, 11.9,1,1, 5.965, 10469.759, 456.879, 52889.676 25/05/06,08:33:12,04,10,1, 11.9,1,1, 5.965, 10469.754, 456.913, 52889.759 25/05/06,08:33:12,05,10,1, 11.9,1,1, 5.965, 10469.749, 456.906, 52889.665 25/05/06,08:33:12,06,10,1, 11.9,1,1, 5.965, 10469.723, 456.910, 52889.693 25/05/06,08:33:12,07,10,1, 11.9,1,1, 5.965, 10469.707, 456.908, 52889.685 25/05/06,08:33:12,08,10,1, 11.9,1,1, 5.965, 10469.708, 456.916, 52889.695 25/05/06,08:33:12,09,10,1, 11.9,1,1, 5.965, 10469.689, 456.911, 52889.667 25/05/06,08:33:12,10,10,1, 11.9,1,1, 5.965, 10469.666, 456.933, 52889.684 25/05/06,08:33:12,11,10,1, 11.9,1,1, 5.965, 10469.644, 456.942, 52889.667 25/05/06,08:33:12,12,10,1, 11.9,1,1, 5.965, 10469.640, 456.968, 52889.690 25/05/06,08:33:12,13,10,1, 11.9,1,1, 5.965, 10469.627, 456.958, 52889.738 25/05/06,08:33:12,14,10,1, 11.9,1,1, 5.965, 10469.639, 456.956, 52889.631 25/05/06,08:33:12,15,10,1, 11.9,1,1, 5.965, 10469.605, 456.940, 52889.640 25/05/06,08:33:12,16,10,1, 11.9,1,1, 5.965, 10469.589, 456.965, 52889.703 25/05/06,08:33:12,17,10,1, 11.9,1,1, 5.965, 10469.600, 456.991, 52889.774 25/05/06,08:33:12,18,10,1, 11.9,1,1, 5.965, 10469.577, 456.989, 52889.765 25/05/06,08:33:12,19,10,1, 11.9,1,1, 5.965, 10469.566, 456.983, 52889.800 25/05/06,08:33:13,00,09,1, 11.9,1,1, 5.975, 10469.565, 456.983, 52889.800 25/05/06,08:33:13,01,09,1, 11.9,1,1, 5.975, 10469.585, 456.983, 52889.682 25/05/06,08:33:13,02,09,1, 11.9,1,1, 5.975, 10469.534, 456.993, 52889.775 25/05/06,08:33:13,03,09,1, 11.9,1,1, 5.975, 10469.509, 456.984, 52889.760 25/05/06,08:33:13,04,09,1, 11.9,1,1, 5.975, 10469.525, 457.005, 52889.801 25/05/06,08:33:13,05,09,1, 11.9,1,1, 5.975, 10469.482, 457.001, 52889.778 25/05/06,08:33:13,06,09,1, 11.9,1,1, 5.975, 10469.467, 456.990, 52889.760 25/05/06,08:33:13,07,09,1, 11.9,1,1, 5.975, 10469.461, 457.007, 52889.846 25/05/06,08:33:13,08,09,1, 11.9,1,1, 5.975, 10469.453, 456.971, 52889.804 25/05/06,08:33:13,09,09,1, 11.9,1,1, 5.975, 10469.441, 456.986, 52889.708 25/05/06,08:33:13,10,09,1, 11.9,1,1, 5.975, 10469.436, 457.000, 52889.797 25/05/06,08:33:13,11,09,1, 11.9,1,1, 5.975, 10469.414, 456.982, 52889.760 25/05/06,08:33:13,12,09,1, 11.9,1,1, 5.975, 10469.423, 457.001, 52889.708 25/05/06,08:33:13,13,09,1, 11.9,1,1, 5.975, 10469.391, 456.989, 52889.692 25/05/06,08:33:13,14,09,1, 11.9,1,1, 5.975, 10469.407, 456.981, 52889.822 25/05/06,08:33:13,15,09,1, 11.9,1,1, 5.975, 10469.381, 456.982, 52889.804 25/05/06,08:33:13,16,09,1, 11.9,1,1, 5.975, 10469.366, 456.988, 52889.741 25/05/06,08:33:13,17,09,1, 11.9,1,1, 5.975, 10469.345, 456.956, 52889.785 25/05/06,08:33:13,18,09,1, 11.9,1,1, 5.975, 10469.330, 456.966, 52889.763 25/05/06,08:33:13,19,09,1, 11.9,1,1, 5.975, 10469.324, 456.978, 52889.777 25/05/06,08:33:14,00,09,1, 11.8,1,1, 5.977, 10469.323, 456.978, 52889.777 25/05/06,08:33:14,01,09,1, 11.8,1,1, 5.977, 10469.323, 456.958, 52889.773 25/05/06,08:33:14,02,09,1, 11.8,1,1, 5.977, 10469.325, 456.943, 52889.832 25/05/06,08:33:14,03,09,1, 11.8,1,1, 5.977, 10469.283, 456.957, 52889.814 25/05/06,08:33:14,04,09,1, 11.8,1,1, 5.977, 10469.287, 456.938, 52889.752 25/05/06,08:33:14,05,09,1, 11.8,1,1, 5.977, 10469.270, 456.913, 52889.754 25/05/06,08:33:14,06,09,1, 11.8,1,1, 5.977, 10469.278, 456.902, 52889.741 25/05/06,08:33:14,07,09,1, 11.8,1,1, 5.977, 10469.267, 456.883, 52889.717 25/05/06,08:33:14,08,09,1, 11.8,1,1, 5.977, 10469.232, 456.899, 52889.811 25/05/06,08:33:14,09,09,1, 11.8,1,1, 5.977, 10469.217, 456.906, 52889.816 25/05/06,08:33:14,10,09,1, 11.8,1,1, 5.977, 10469.202, 456.871, 52889.804 25/05/06,08:33:14,11,09,1, 11.8,1,1, 5.977, 10469.196, 456.873, 52889.806 25/05/06,08:33:14,12,09,1, 11.8,1,1, 5.977, 10469.176, 456.841, 52889.775 25/05/06,08:33:14,13,09,1, 11.8,1,1, 5.977, 10469.174, 456.831, 52889.771 25/05/06,08:33:14,14,09,1, 11.8,1,1, 5.977, 10469.188, 456.828, 52889.749 25/05/06,08:33:14,15,09,1, 11.8,1,1, 5.977, 10469.178, 456.811, 52889.772 25/05/06,08:33:14,16,09,1, 11.8,1,1, 5.977, 10469.172, 456.805, 52889.734 25/05/06,08:33:14,17,09,1, 11.8,1,1, 5.977, 10469.168, 456.796, 52889.954 25/05/06,08:33:14,18,09,1, 11.8,1,1, 5.977, 10469.134, 456.783, 52889.736 25/05/06,08:33:14,19,09,1, 11.8,1,1, 5.977, 10469.077, 456.763, 52889.558 25/05/06,08:33:15,00,09,1, 11.9,1,1, 5.971, 10469.073, 456.763, 52889.558 25/05/06,08:33:15,01,09,1, 11.9,1,1, 5.971, 10469.148, 456.750, 52889.759 25/05/06,08:33:15,02,09,1, 11.9,1,1, 5.971, 10469.091, 456.716, 52889.756 25/05/06,08:33:15,03,09,1, 11.9,1,1, 5.971, 10469.097, 456.709, 52889.751 25/05/06,08:33:15,04,09,1, 11.9,1,1, 5.971, 10469.096, 456.697, 52889.761 25/05/06,08:33:15,05,09,1, 11.9,1,1, 5.971, 10469.075, 456.695, 52889.749 25/05/06,08:33:15,06,09,1, 11.9,1,1, 5.971, 10469.074, 456.680, 52889.758 25/05/06,08:33:15,07,09,1, 11.9,1,1, 5.971, 10469.065, 456.650, 52889.720 25/05/06,08:33:15,08,09,1, 11.9,1,1, 5.971, 10469.064, 456.657, 52889.814 25/05/06,08:33:15,09,09,1, 11.9,1,1, 5.971, 10469.046, 456.650, 52889.757 25/05/06,08:33:15,10,09,1, 11.9,1,1, 5.971, 10469.064, 456.644, 52889.761 25/05/06,08:33:15,11,09,1, 11.9,1,1, 5.971, 10469.013, 456.632, 52889.689 25/05/06,08:33:15,12,09,1, 11.9,1,1, 5.971, 10469.027, 456.610, 52889.779 25/05/06,08:33:15,13,09,1, 11.9,1,1, 5.971, 10469.033, 456.561, 52889.675 25/05/06,08:33:15,14,09,1, 11.9,1,1, 5.971, 10469.005, 456.571, 52889.739 25/05/06,08:33:15,15,09,1, 11.9,1,1, 5.971, 10469.022, 456.586, 52889.784 25/05/06,08:33:15,16,09,1, 11.9,1,1, 5.971, 10469.008, 456.560, 52889.769 25/05/06,08:33:15,17,09,1, 11.9,1,1, 5.971, 10469.008, 456.531, 52889.796 25/05/06,08:33:15,18,09,1, 11.9,1,1, 5.971, 10469.012, 456.495, 52889.746 25/05/06,08:33:15,19,09,1, 11.9,1,1, 5.971, 10468.999, 456.478, 52889.700 25/05/06,08:33:16,00,10,1, 11.9,1,1, 5.980, 10468.998, 456.478, 52889.700 25/05/06,08:33:16,01,10,1, 11.9,1,1, 5.980, 10468.951, 456.460, 52889.692 25/05/06,08:33:16,02,10,1, 11.9,1,1, 5.980, 10468.948, 456.405, 52889.759 25/05/06,08:33:16,03,10,1, 11.9,1,1, 5.980, 10468.947, 456.432, 52889.683 25/05/06,08:33:16,04,10,1, 11.9,1,1, 5.980, 10468.943, 456.395, 52889.691 25/05/06,08:33:16,05,10,1, 11.9,1,1, 5.980, 10468.936, 456.387, 52889.674 25/05/06,08:33:16,06,10,1, 11.9,1,1, 5.980, 10468.897, 456.366, 52889.688 25/05/06,08:33:16,07,10,1, 11.9,1,1, 5.980, 10468.914, 456.365, 52889.708 25/05/06,08:33:16,08,10,1, 11.9,1,1, 5.980, 10468.913, 456.327, 52889.659 25/05/06,08:33:16,09,10,1, 11.9,1,1, 5.980, 10468.897, 456.323, 52889.695 25/05/06,08:33:16,10,10,1, 11.9,1,1, 5.980, 10468.918, 456.277, 52889.712 25/05/06,08:33:16,11,10,1, 11.9,1,1, 5.980, 10468.884, 456.284, 52889.731 25/05/06,08:33:16,12,10,1, 11.9,1,1, 5.980, 10468.906, 456.264, 52889.727 25/05/06,08:33:16,13,10,1, 11.9,1,1, 5.980, 10468.899, 456.235, 52889.696 25/05/06,08:33:16,14,10,1, 11.9,1,1, 5.980, 10468.889, 456.220, 52889.663 25/05/06,08:33:16,15,10,1, 11.9,1,1, 5.980, 10468.859, 456.223, 52889.754 25/05/06,08:33:16,16,10,1, 11.9,1,1, 5.980, 10468.845, 456.182, 52889.647 25/05/06,08:33:16,17,10,1, 11.9,1,1, 5.980, 10468.853, 456.184, 52889.677 25/05/06,08:33:16,18,10,1, 11.9,1,1, 5.980, 10468.829, 456.153, 52889.681 25/05/06,08:33:16,19,10,1, 11.9,1,1, 5.980, 10468.827, 456.106, 52889.624 25/05/06,08:33:17,00,10,1, 11.9,1,1, 5.976, 10468.823, 456.106, 52889.624 25/05/06,08:33:17,01,10,1, 11.9,1,1, 5.976, 10468.806, 456.082, 52889.698 25/05/06,08:33:17,02,10,1, 11.9,1,1, 5.976, 10468.788, 456.064, 52889.672 25/05/06,08:33:17,03,10,1, 11.9,1,1, 5.976, 10468.783, 456.055, 52889.704 25/05/06,08:33:17,04,10,1, 11.9,1,1, 5.976, 10468.804, 456.026, 52889.591 25/05/06,08:33:17,05,10,1, 11.9,1,1, 5.976, 10468.774, 455.996, 52889.645 25/05/06,08:33:17,06,10,1, 11.9,1,1, 5.976, 10468.766, 455.984, 52889.641 25/05/06,08:33:17,07,10,1, 11.9,1,1, 5.976, 10468.774, 455.929, 52889.707 25/05/06,08:33:17,08,10,1, 11.9,1,1, 5.976, 10468.751, 455.943, 52889.599 25/05/06,08:33:17,09,10,1, 11.9,1,1, 5.976, 10468.747, 455.926, 52889.611 25/05/06,08:33:17,10,10,1, 11.9,1,1, 5.976, 10468.739, 455.882, 52889.604 25/05/06,08:33:17,11,10,1, 11.9,1,1, 5.976, 10468.716, 455.881, 52889.639 25/05/06,08:33:17,12,10,1, 11.9,1,1, 5.976, 10468.735, 455.864, 52889.687 25/05/06,08:33:17,13,10,1, 11.9,1,1, 5.976, 10468.713, 455.840, 52889.532 25/05/06,08:33:17,14,10,1, 11.9,1,1, 5.976, 10468.699, 455.801, 52889.558 25/05/06,08:33:17,15,10,1, 11.9,1,1, 5.976, 10468.680, 455.764, 52889.648 25/05/06,08:33:17,16,10,1, 11.9,1,1, 5.976, 10468.694, 455.770, 52889.581 25/05/06,08:33:17,17,10,1, 11.9,1,1, 5.976, 10468.668, 455.741, 52889.636 25/05/06,08:33:17,18,10,1, 11.9,1,1, 5.976, 10468.672, 455.717, 52889.559 25/05/06,08:33:17,19,10,1, 11.9,1,1, 5.976, 10468.661, 455.698, 52889.635 25/05/06,08:33:18,00,10,1, 11.9,1,1, 5.975, 10468.656, 455.698, 52889.635 25/05/06,08:33:18,01,10,1, 11.9,1,1, 5.975, 10468.628, 455.653, 52889.646 25/05/06,08:33:18,02,10,1, 11.9,1,1, 5.975, 10468.634, 455.623, 52889.634 25/05/06,08:33:18,03,10,1, 11.9,1,1, 5.975, 10468.656, 455.600, 52889.551 25/05/06,08:33:18,04,10,1, 11.9,1,1, 5.975, 10468.634, 455.572, 52889.539 25/05/06,08:33:18,05,10,1, 11.9,1,1, 5.975, 10468.609, 455.565, 52889.548 25/05/06,08:33:18,06,10,1, 11.9,1,1, 5.975, 10468.589, 455.520, 52889.525 25/05/06,08:33:18,07,10,1, 11.9,1,1, 5.975, 10468.584, 455.521, 52889.600 25/05/06,08:33:18,08,10,1, 11.9,1,1, 5.975, 10468.556, 455.508, 52889.581 25/05/06,08:33:18,09,10,1, 11.9,1,1, 5.975, 10468.571, 455.456, 52889.534 25/05/06,08:33:18,10,10,1, 11.9,1,1, 5.975, 10468.571, 455.463, 52889.552 25/05/06,08:33:18,11,10,1, 11.9,1,1, 5.975, 10468.554, 455.401, 52889.486 25/05/06,08:33:18,12,10,1, 11.9,1,1, 5.975, 10468.551, 455.424, 52889.566 25/05/06,08:33:18,13,10,1, 11.9,1,1, 5.975, 10468.543, 455.395, 52889.553 25/05/06,08:33:18,14,10,1, 11.9,1,1, 5.975, 10468.527, 455.349, 52889.509 25/05/06,08:33:18,15,10,1, 11.9,1,1, 5.975, 10468.521, 455.345, 52889.527 25/05/06,08:33:18,16,10,1, 11.9,1,1, 5.975, 10468.529, 455.297, 52889.574 25/05/06,08:33:18,17,10,1, 11.9,1,1, 5.975, 10468.490, 455.280, 52889.457 25/05/06,08:33:18,18,10,1, 11.9,1,1, 5.975, 10468.490, 455.279, 52889.582 25/05/06,08:33:18,19,10,1, 11.9,1,1, 5.975, 10468.503, 455.232, 52889.492 25/05/06,08:33:19,00,10,1, 12.0,1,1, 5.975, 10468.497, 455.232, 52889.492 25/05/06,08:33:19,01,10,1, 12.0,1,1, 5.975, 10468.476, 455.218, 52889.445 25/05/06,08:33:19,02,10,1, 12.0,1,1, 5.975, 10468.466, 455.157, 52889.208 25/05/06,08:33:19,03,10,1, 12.0,1,1, 5.975, 10468.423, 455.146, 52889.429 25/05/06,08:33:19,04,10,1, 12.0,1,1, 5.975, 10468.413, 455.152, 52889.502 25/05/06,08:33:19,05,10,1, 12.0,1,1, 5.975, 10468.399, 455.116, 52889.486 25/05/06,08:33:19,06,10,1, 12.0,1,1, 5.975, 10468.420, 455.080, 52889.512 25/05/06,08:33:19,07,10,1, 12.0,1,1, 5.975, 10468.417, 455.044, 52889.481 25/05/06,08:33:19,08,10,1, 12.0,1,1, 5.975, 10468.407, 455.009, 52889.432 25/05/06,08:33:19,09,10,1, 12.0,1,1, 5.975, 10468.419, 455.007, 52889.510 25/05/06,08:33:19,10,10,1, 12.0,1,1, 5.975, 10468.428, 454.988, 52889.605 25/05/06,08:33:19,11,10,1, 12.0,1,1, 5.975, 10468.331, 454.949, 52889.500 25/05/06,08:33:19,12,10,1, 12.0,1,1, 5.975, 10468.357, 454.946, 52889.510 25/05/06,08:33:19,13,10,1, 12.0,1,1, 5.975, 10468.332, 454.934, 52889.472 25/05/06,08:33:19,14,10,1, 12.0,1,1, 5.975, 10468.322, 454.887, 52889.483 25/05/06,08:33:19,15,10,1, 12.0,1,1, 5.975, 10468.336, 454.890, 52889.445 25/05/06,08:33:19,16,10,1, 12.0,1,1, 5.975, 10468.318, 454.851, 52889.393 25/05/06,08:33:19,17,10,1, 12.0,1,1, 5.975, 10468.307, 454.833, 52889.454 25/05/06,08:33:19,18,10,1, 12.0,1,1, 5.975, 10468.296, 454.791, 52889.493 25/05/06,08:33:19,19,10,1, 12.0,1,1, 5.975, 10468.305, 454.791, 52889.397 25/05/06,08:33:20,00,10,1, 11.9,1,1, 5.968, 10468.297, 454.791, 52889.397 25/05/06,08:33:20,01,10,1, 11.9,1,1, 5.968, 10468.289, 454.732, 52889.437 25/05/06,08:33:20,02,10,1, 11.9,1,1, 5.968, 10468.272, 454.719, 52889.453 25/05/06,08:33:20,03,10,1, 11.9,1,1, 5.968, 10468.247, 454.703, 52889.421 25/05/06,08:33:20,04,10,1, 11.9,1,1, 5.968, 10468.252, 454.685, 52889.441 25/05/06,08:33:20,05,10,1, 11.9,1,1, 5.968, 10468.254, 454.661, 52889.497 25/05/06,08:33:20,06,10,1, 11.9,1,1, 5.968, 10468.237, 454.630, 52889.404 25/05/06,08:33:20,07,10,1, 11.9,1,1, 5.968, 10468.227, 454.614, 52889.489 25/05/06,08:33:20,08,10,1, 11.9,1,1, 5.968, 10468.218, 454.559, 52889.374 25/05/06,08:33:20,09,10,1, 11.9,1,1, 5.968, 10468.195, 454.539, 52889.410 25/05/06,08:33:20,10,10,1, 11.9,1,1, 5.968, 10468.203, 454.547, 52889.427 25/05/06,08:33:20,11,10,1, 11.9,1,1, 5.968, 10468.187, 454.516, 52889.382 25/05/06,08:33:20,12,10,1, 11.9,1,1, 5.968, 10468.172, 454.489, 52889.475 25/05/06,08:33:20,13,10,1, 11.9,1,1, 5.968, 10468.170, 454.468, 52889.425 25/05/06,08:33:20,14,10,1, 11.9,1,1, 5.968, 10468.162, 454.485, 52889.453 25/05/06,08:33:20,15,10,1, 11.9,1,1, 5.968, 10468.148, 454.430, 52889.452 25/05/06,08:33:20,16,10,1, 11.9,1,1, 5.968, 10468.121, 454.406, 52889.338 25/05/06,08:33:20,17,10,1, 11.9,1,1, 5.968, 10468.116, 454.394, 52889.332 25/05/06,08:33:20,18,10,1, 11.9,1,1, 5.968, 10468.094, 454.375, 52889.389 25/05/06,08:33:20,19,10,1, 11.9,1,1, 5.968, 10468.075, 454.367, 52889.383 25/05/06,08:33:21,00,10,1, 12.0,1,1, 5.975, 10468.072, 454.367, 52889.383 25/05/06,08:33:21,01,10,1, 12.0,1,1, 5.975, 10468.064, 454.319, 52889.491 25/05/06,08:33:21,02,10,1, 12.0,1,1, 5.975, 10468.072, 454.277, 52889.381 25/05/06,08:33:21,03,10,1, 12.0,1,1, 5.975, 10468.092, 454.258, 52889.371 25/05/06,08:33:21,04,10,1, 12.0,1,1, 5.975, 10468.046, 454.240, 52889.432 25/05/06,08:33:21,05,10,1, 12.0,1,1, 5.975, 10468.057, 454.213, 52889.438 25/05/06,08:33:21,06,10,1, 12.0,1,1, 5.975, 10468.017, 454.188, 52889.343 25/05/06,08:33:21,07,10,1, 12.0,1,1, 5.975, 10468.038, 454.180, 52889.351 25/05/06,08:33:21,08,10,1, 12.0,1,1, 5.975, 10468.030, 454.161, 52889.407 25/05/06,08:33:21,09,10,1, 12.0,1,1, 5.975, 10468.010, 454.135, 52889.404 25/05/06,08:33:21,10,10,1, 12.0,1,1, 5.975, 10468.024, 454.091, 52889.334 25/05/06,08:33:21,11,10,1, 12.0,1,1, 5.975, 10467.998, 454.097, 52889.376 25/05/06,08:33:21,12,10,1, 12.0,1,1, 5.975, 10467.989, 454.052, 52889.398 25/05/06,08:33:21,13,10,1, 12.0,1,1, 5.975, 10467.977, 454.034, 52889.381 25/05/06,08:33:21,14,10,1, 12.0,1,1, 5.975, 10467.956, 454.025, 52889.364 25/05/06,08:33:21,15,10,1, 12.0,1,1, 5.975, 10467.956, 453.989, 52889.423 25/05/06,08:33:21,16,10,1, 12.0,1,1, 5.975, 10467.940, 453.972, 52889.350 25/05/06,08:33:21,17,10,1, 12.0,1,1, 5.975, 10467.933, 453.966, 52889.414 25/05/06,08:33:21,18,10,1, 12.0,1,1, 5.975, 10467.928, 453.933, 52889.420 25/05/06,08:33:21,19,10,1, 12.0,1,1, 5.975, 10467.945, 453.910, 52889.296 25/05/06,08:33:22,00,10,1, 12.0,1,1, 5.971, 10467.938, 453.910, 52889.296 25/05/06,08:33:22,01,10,1, 12.0,1,1, 5.971, 10467.901, 453.859, 52889.353 25/05/06,08:33:22,02,10,1, 12.0,1,1, 5.971, 10467.899, 453.832, 52889.404 25/05/06,08:33:22,03,10,1, 12.0,1,1, 5.971, 10467.894, 453.837, 52889.348 25/05/06,08:33:22,04,10,1, 12.0,1,1, 5.971, 10467.868, 453.811, 52889.369 25/05/06,08:33:22,05,10,1, 12.0,1,1, 5.971, 10467.874, 453.752, 52889.344 25/05/06,08:33:22,06,10,1, 12.0,1,1, 5.971, 10467.867, 453.742, 52889.337 25/05/06,08:33:22,07,10,1, 12.0,1,1, 5.971, 10467.878, 453.726, 52889.403 25/05/06,08:33:22,08,10,1, 12.0,1,1, 5.971, 10467.845, 453.724, 52889.439 25/05/06,08:33:22,09,10,1, 12.0,1,1, 5.971, 10467.826, 453.688, 52889.328 25/05/06,08:33:22,10,10,1, 12.0,1,1, 5.971, 10467.845, 453.651, 52889.326 25/05/06,08:33:22,11,10,1, 12.0,1,1, 5.971, 10467.844, 453.657, 52889.324 25/05/06,08:33:22,12,10,1, 12.0,1,1, 5.971, 10467.809, 453.636, 52889.357 25/05/06,08:33:22,13,10,1, 12.0,1,1, 5.971, 10467.818, 453.609, 52889.289 25/05/06,08:33:22,14,10,1, 12.0,1,1, 5.971, 10467.786, 453.575, 52889.353 25/05/06,08:33:22,15,10,1, 12.0,1,1, 5.971, 10467.776, 453.551, 52889.277 25/05/06,08:33:22,16,10,1, 12.0,1,1, 5.971, 10467.777, 453.541, 52889.357 25/05/06,08:33:22,17,10,1, 12.0,1,1, 5.971, 10467.757, 453.506, 52889.332 25/05/06,08:33:22,18,10,1, 12.0,1,1, 5.971, 10467.781, 453.505, 52889.270 25/05/06,08:33:22,19,10,1, 12.0,1,1, 5.971, 10467.748, 453.490, 52889.350 25/05/06,08:33:23,00,10,1, 11.9,1,1, 5.973, 10467.746, 453.490, 52889.350 25/05/06,08:33:23,01,10,1, 11.9,1,1, 5.973, 10467.741, 453.442, 52889.317 25/05/06,08:33:23,02,10,1, 11.9,1,1, 5.973, 10467.723, 453.414, 52889.324 25/05/06,08:33:23,03,10,1, 11.9,1,1, 5.973, 10467.693, 453.398, 52889.315 25/05/06,08:33:23,04,10,1, 11.9,1,1, 5.973, 10467.706, 453.378, 52889.255 25/05/06,08:33:23,05,10,1, 11.9,1,1, 5.973, 10467.693, 453.342, 52889.261 25/05/06,08:33:23,06,10,1, 11.9,1,1, 5.973, 10467.666, 453.325, 52889.331 25/05/06,08:33:23,07,10,1, 11.9,1,1, 5.973, 10467.690, 453.312, 52889.286 25/05/06,08:33:23,08,10,1, 11.9,1,1, 5.973, 10467.668, 453.271, 52889.291 25/05/06,08:33:23,09,10,1, 11.9,1,1, 5.973, 10467.656, 453.247, 52889.243 25/05/06,08:33:23,10,10,1, 11.9,1,1, 5.973, 10467.649, 453.247, 52889.327 25/05/06,08:33:23,11,10,1, 11.9,1,1, 5.973, 10467.622, 453.213, 52889.303 25/05/06,08:33:23,12,10,1, 11.9,1,1, 5.973, 10467.662, 453.210, 52889.240 25/05/06,08:33:23,13,10,1, 11.9,1,1, 5.973, 10467.668, 453.164, 52889.178 25/05/06,08:33:23,14,10,1, 11.9,1,1, 5.973, 10467.587, 453.164, 52889.261 25/05/06,08:33:23,15,10,1, 11.9,1,1, 5.973, 10467.615, 453.122, 52889.213 25/05/06,08:33:23,16,10,1, 11.9,1,1, 5.973, 10467.563, 453.130, 52889.269 25/05/06,08:33:23,17,10,1, 11.9,1,1, 5.973, 10467.560, 453.099, 52889.253 25/05/06,08:33:23,18,10,1, 11.9,1,1, 5.973, 10467.534, 453.078, 52889.202 25/05/06,08:33:23,19,10,1, 11.9,1,1, 5.973, 10467.565, 453.072, 52889.291 25/05/06,08:33:24,00,10,1, 11.9,1,1, 5.978, 10467.563, 453.072, 52889.291 25/05/06,08:33:24,01,10,1, 11.9,1,1, 5.978, 10467.547, 453.038, 52889.276 25/05/06,08:33:24,02,10,1, 11.9,1,1, 5.978, 10467.521, 453.015, 52889.278 25/05/06,08:33:24,03,10,1, 11.9,1,1, 5.978, 10467.535, 452.990, 52889.228 25/05/06,08:33:24,04,10,1, 11.9,1,1, 5.978, 10467.539, 452.979, 52889.316 25/05/06,08:33:24,05,10,1, 11.9,1,1, 5.978, 10467.507, 452.948, 52889.246 25/05/06,08:33:24,06,10,1, 11.9,1,1, 5.978, 10467.489, 452.961, 52889.258 25/05/06,08:33:24,07,10,1, 11.9,1,1, 5.978, 10467.474, 452.929, 52889.213 25/05/06,08:33:24,08,10,1, 11.9,1,1, 5.978, 10467.471, 452.910, 52889.194 25/05/06,08:33:24,09,10,1, 11.9,1,1, 5.978, 10467.469, 452.887, 52889.217 25/05/06,08:33:24,10,10,1, 11.9,1,1, 5.978, 10467.447, 452.885, 52889.267 25/05/06,08:33:24,11,10,1, 11.9,1,1, 5.978, 10467.426, 452.844, 52889.231 25/05/06,08:33:24,12,10,1, 11.9,1,1, 5.978, 10467.457, 452.837, 52889.247 25/05/06,08:33:24,13,10,1, 11.9,1,1, 5.978, 10467.443, 452.801, 52889.215 25/05/06,08:33:24,14,10,1, 11.9,1,1, 5.978, 10467.416, 452.813, 52889.230 25/05/06,08:33:24,15,10,1, 11.9,1,1, 5.978, 10467.401, 452.788, 52889.221 25/05/06,08:33:24,16,10,1, 11.9,1,1, 5.978, 10467.389, 452.756, 52889.192 25/05/06,08:33:24,17,10,1, 11.9,1,1, 5.978, 10467.388, 452.761, 52889.223 25/05/06,08:33:24,18,10,1, 11.9,1,1, 5.978, 10467.343, 452.721, 52889.184 25/05/06,08:33:24,19,10,1, 11.9,1,1, 5.978, 10467.363, 452.710, 52889.155 25/05/06,08:33:25,00,10,1, 11.9,1,1, 5.978, 10467.362, 452.710, 52889.155 25/05/06,08:33:25,01,10,1, 11.9,1,1, 5.978, 10467.334, 452.701, 52889.245 25/05/06,08:33:25,02,10,1, 11.9,1,1, 5.978, 10467.352, 452.679, 52889.269 25/05/06,08:33:25,03,10,1, 11.9,1,1, 5.978, 10467.328, 452.632, 52889.211 25/05/06,08:33:25,04,10,1, 11.9,1,1, 5.978, 10467.334, 452.637, 52889.123 25/05/06,08:33:25,05,10,1, 11.9,1,1, 5.978, 10467.302, 452.636, 52889.105 25/05/06,08:33:25,06,10,1, 11.9,1,1, 5.978, 10467.286, 452.611, 52889.181 25/05/06,08:33:25,07,10,1, 11.9,1,1, 5.978, 10467.306, 452.574, 52889.175 25/05/06,08:33:25,08,10,1, 11.9,1,1, 5.978, 10467.287, 452.546, 52889.143 25/05/06,08:33:25,09,10,1, 11.9,1,1, 5.978, 10467.267, 452.552, 52889.194 25/05/06,08:33:25,10,10,1, 11.9,1,1, 5.978, 10467.244, 452.560, 52889.168 25/05/06,08:33:25,11,10,1, 11.9,1,1, 5.978, 10467.259, 452.559, 52889.131 25/05/06,08:33:25,12,10,1, 11.9,1,1, 5.978, 10467.243, 452.540, 52889.200 25/05/06,08:33:25,13,10,1, 11.9,1,1, 5.978, 10467.238, 452.522, 52889.165 25/05/06,08:33:25,14,10,1, 11.9,1,1, 5.978, 10467.204, 452.511, 52889.152 25/05/06,08:33:25,15,10,1, 11.9,1,1, 5.978, 10467.242, 452.477, 52889.107 25/05/06,08:33:25,16,10,1, 11.9,1,1, 5.978, 10467.191, 452.459, 52889.111 25/05/06,08:33:25,17,10,1, 11.9,1,1, 5.978, 10467.207, 452.463, 52889.183 25/05/06,08:33:25,18,10,1, 11.9,1,1, 5.978, 10467.176, 452.461, 52889.191 25/05/06,08:33:25,19,10,1, 11.9,1,1, 5.978, 10467.161, 452.423, 52889.168 25/05/06,08:33:26,00,11,1, 11.9,1,1, 5.980, 10467.154, 452.423, 52889.168 25/05/06,08:33:26,01,11,1, 11.9,1,1, 5.980, 10467.148, 452.412, 52889.196 25/05/06,08:33:26,02,11,1, 11.9,1,1, 5.980, 10467.126, 452.387, 52889.136 25/05/06,08:33:26,03,11,1, 11.9,1,1, 5.980, 10467.121, 452.390, 52889.174 25/05/06,08:33:26,04,11,1, 11.9,1,1, 5.980, 10467.140, 452.371, 52889.074 25/05/06,08:33:26,05,11,1, 11.9,1,1, 5.980, 10467.116, 452.325, 52889.061 25/05/06,08:33:26,06,11,1, 11.9,1,1, 5.980, 10467.137, 452.342, 52889.223 25/05/06,08:33:26,07,11,1, 11.9,1,1, 5.980, 10467.126, 452.331, 52889.137 25/05/06,08:33:26,08,11,1, 11.9,1,1, 5.980, 10467.122, 452.306, 52889.129 25/05/06,08:33:26,09,11,1, 11.9,1,1, 5.980, 10467.094, 452.319, 52889.139 25/05/06,08:33:26,10,11,1, 11.9,1,1, 5.980, 10467.113, 452.299, 52889.094 25/05/06,08:33:26,11,11,1, 11.9,1,1, 5.980, 10467.076, 452.292, 52889.124 25/05/06,08:33:26,12,11,1, 11.9,1,1, 5.980, 10467.044, 452.290, 52889.111 25/05/06,08:33:26,13,11,1, 11.9,1,1, 5.980, 10467.061, 452.254, 52889.088 25/05/06,08:33:26,14,11,1, 11.9,1,1, 5.980, 10467.021, 452.267, 52889.143 25/05/06,08:33:26,15,11,1, 11.9,1,1, 5.980, 10467.023, 452.235, 52889.113 25/05/06,08:33:26,16,11,1, 11.9,1,1, 5.980, 10467.007, 452.209, 52889.059 25/05/06,08:33:26,17,11,1, 11.9,1,1, 5.980, 10467.003, 452.218, 52889.089 25/05/06,08:33:26,18,11,1, 11.9,1,1, 5.980, 10466.972, 452.188, 52889.088 25/05/06,08:33:26,19,11,1, 11.9,1,1, 5.980, 10466.976, 452.197, 52889.042 25/05/06,08:33:27,00,11,1, 12.0,1,1, 5.981, 10466.970, 452.197, 52889.042 25/05/06,08:33:27,01,11,1, 12.0,1,1, 5.981, 10466.949, 452.159, 52889.124 25/05/06,08:33:27,02,11,1, 12.0,1,1, 5.981, 10466.952, 452.158, 52889.122 25/05/06,08:33:27,03,11,1, 12.0,1,1, 5.981, 10466.952, 452.137, 52889.140 25/05/06,08:33:27,04,11,1, 12.0,1,1, 5.981, 10466.954, 452.108, 52889.085 25/05/06,08:33:27,05,11,1, 12.0,1,1, 5.981, 10466.892, 452.132, 52889.042 25/05/06,08:33:27,06,11,1, 12.0,1,1, 5.981, 10466.889, 452.097, 52889.111 25/05/06,08:33:27,07,11,1, 12.0,1,1, 5.981, 10466.888, 452.096, 52889.095 25/05/06,08:33:27,08,11,1, 12.0,1,1, 5.981, 10466.850, 452.073, 52889.159 25/05/06,08:33:27,09,11,1, 12.0,1,1, 5.981, 10466.849, 452.092, 52889.043 25/05/06,08:33:27,10,11,1, 12.0,1,1, 5.981, 10466.875, 452.061, 52889.081 25/05/06,08:33:27,11,11,1, 12.0,1,1, 5.981, 10466.829, 452.051, 52889.126 25/05/06,08:33:27,12,11,1, 12.0,1,1, 5.981, 10466.832, 452.063, 52889.075 25/05/06,08:33:27,13,11,1, 12.0,1,1, 5.981, 10466.802, 452.039, 52889.100 25/05/06,08:33:27,14,11,1, 12.0,1,1, 5.981, 10466.805, 452.045, 52889.103 25/05/06,08:33:27,15,11,1, 12.0,1,1, 5.981, 10466.810, 452.021, 52889.059 25/05/06,08:33:27,16,11,1, 12.0,1,1, 5.981, 10466.808, 451.985, 52889.098 25/05/06,08:33:27,17,11,1, 12.0,1,1, 5.981, 10466.769, 452.001, 52889.028 25/05/06,08:33:27,18,11,1, 12.0,1,1, 5.981, 10466.767, 452.006, 52889.113 25/05/06,08:33:27,19,11,1, 12.0,1,1, 5.981, 10466.763, 451.963, 52889.064 25/05/06,08:33:28,00,11,1, 11.9,1,1, 5.973, 10466.762, 451.963, 52889.064 25/05/06,08:33:28,01,11,1, 11.9,1,1, 5.973, 10466.759, 451.975, 52889.092 25/05/06,08:33:28,02,11,1, 11.9,1,1, 5.973, 10466.734, 451.939, 52889.050 25/05/06,08:33:28,03,11,1, 11.9,1,1, 5.973, 10466.701, 451.945, 52889.106 25/05/06,08:33:28,04,11,1, 11.9,1,1, 5.973, 10466.704, 451.920, 52889.053 25/05/06,08:33:28,05,11,1, 11.9,1,1, 5.973, 10466.678, 451.905, 52889.074 25/05/06,08:33:28,06,11,1, 11.9,1,1, 5.973, 10466.681, 451.886, 52889.061 25/05/06,08:33:28,07,11,1, 11.9,1,1, 5.973, 10466.672, 451.899, 52889.087 25/05/06,08:33:28,08,11,1, 11.9,1,1, 5.973, 10466.664, 451.889, 52889.007 25/05/06,08:33:28,09,11,1, 11.9,1,1, 5.973, 10466.653, 451.879, 52889.043 25/05/06,08:33:28,10,11,1, 11.9,1,1, 5.973, 10466.646, 451.878, 52889.095 25/05/06,08:33:28,11,11,1, 11.9,1,1, 5.973, 10466.614, 451.839, 52889.055 25/05/06,08:33:28,12,11,1, 11.9,1,1, 5.973, 10466.605, 451.827, 52889.026 25/05/06,08:33:28,13,11,1, 11.9,1,1, 5.973, 10466.619, 451.828, 52889.086 25/05/06,08:33:28,14,11,1, 11.9,1,1, 5.973, 10466.607, 451.850, 52889.107 25/05/06,08:33:28,15,11,1, 11.9,1,1, 5.973, 10466.591, 451.824, 52889.037 25/05/06,08:33:28,16,11,1, 11.9,1,1, 5.973, 10466.555, 451.824, 52889.047 25/05/06,08:33:28,17,11,1, 11.9,1,1, 5.973, 10466.550, 451.800, 52888.950 25/05/06,08:33:28,18,11,1, 11.9,1,1, 5.973, 10466.576, 451.788, 52888.977 25/05/06,08:33:28,19,11,1, 11.9,1,1, 5.973, 10466.551, 451.797, 52889.022 25/05/06,08:33:29,00,10,1, 12.0,1,1, 5.975, 10466.545, 451.797, 52889.022 25/05/06,08:33:29,01,10,1, 12.0,1,1, 5.975, 10466.525, 451.773, 52889.041 25/05/06,08:33:29,02,10,1, 12.0,1,1, 5.975, 10466.541, 451.738, 52888.982 25/05/06,08:33:29,03,10,1, 12.0,1,1, 5.975, 10466.523, 451.753, 52888.996 25/05/06,08:33:29,04,10,1, 12.0,1,1, 5.975, 10466.514, 451.743, 52888.948 25/05/06,08:33:29,05,10,1, 12.0,1,1, 5.975, 10466.496, 451.722, 52888.948 25/05/06,08:33:29,06,10,1, 12.0,1,1, 5.975, 10466.495, 451.699, 52888.991 25/05/06,08:33:29,07,10,1, 12.0,1,1, 5.975, 10466.466, 451.705, 52888.947 25/05/06,08:33:29,08,10,1, 12.0,1,1, 5.975, 10466.487, 451.716, 52889.035 25/05/06,08:33:29,09,10,1, 12.0,1,1, 5.975, 10466.488, 451.688, 52889.030 25/05/06,08:33:29,10,10,1, 12.0,1,1, 5.975, 10466.460, 451.671, 52888.958 25/05/06,08:33:29,11,10,1, 12.0,1,1, 5.975, 10466.471, 451.682, 52888.944 25/05/06,08:33:29,12,10,1, 12.0,1,1, 5.975, 10466.463, 451.671, 52888.976 25/05/06,08:33:29,13,10,1, 12.0,1,1, 5.975, 10466.452, 451.655, 52888.957 25/05/06,08:33:29,14,10,1, 12.0,1,1, 5.975, 10466.455, 451.641, 52888.957 25/05/06,08:33:29,15,10,1, 12.0,1,1, 5.975, 10466.426, 451.634, 52888.923 25/05/06,08:33:29,16,10,1, 12.0,1,1, 5.975, 10466.422, 451.598, 52889.028 25/05/06,08:33:29,17,10,1, 12.0,1,1, 5.975, 10466.432, 451.601, 52888.992 25/05/06,08:33:29,18,10,1, 12.0,1,1, 5.975, 10466.406, 451.596, 52888.957 25/05/06,08:33:29,19,10,1, 12.0,1,1, 5.975, 10466.413, 451.584, 52888.874 25/05/06,08:33:30,00,11,1, 11.9,1,1, 5.972, 10466.411, 451.584, 52888.874 25/05/06,08:33:30,01,11,1, 11.9,1,1, 5.972, 10466.396, 451.582, 52888.877 25/05/06,08:33:30,02,11,1, 11.9,1,1, 5.972, 10466.379, 451.583, 52888.968 25/05/06,08:33:30,03,11,1, 11.9,1,1, 5.972, 10466.386, 451.551, 52888.952 25/05/06,08:33:30,04,11,1, 11.9,1,1, 5.972, 10466.382, 451.546, 52888.968 25/05/06,08:33:30,05,11,1, 11.9,1,1, 5.972, 10466.329, 451.531, 52888.864 25/05/06,08:33:30,06,11,1, 11.9,1,1, 5.972, 10466.367, 451.540, 52888.994 25/05/06,08:33:30,07,11,1, 11.9,1,1, 5.972, 10466.351, 451.528, 52888.894 25/05/06,08:33:30,08,11,1, 11.9,1,1, 5.972, 10466.365, 451.549, 52888.979 25/05/06,08:33:30,09,11,1, 11.9,1,1, 5.972, 10466.342, 451.521, 52888.950 25/05/06,08:33:30,10,11,1, 11.9,1,1, 5.972, 10466.347, 451.507, 52888.932 25/05/06,08:33:30,11,11,1, 11.9,1,1, 5.972, 10466.350, 451.508, 52888.952 25/05/06,08:33:30,12,11,1, 11.9,1,1, 5.972, 10466.324, 451.486, 52888.919 25/05/06,08:33:30,13,11,1, 11.9,1,1, 5.972, 10466.336, 451.489, 52888.853 25/05/06,08:33:30,14,11,1, 11.9,1,1, 5.972, 10466.344, 451.482, 52888.869 25/05/06,08:33:30,15,11,1, 11.9,1,1, 5.972, 10466.327, 451.482, 52888.803 25/05/06,08:33:30,16,11,1, 11.9,1,1, 5.972, 10466.304, 451.464, 52888.908 25/05/06,08:33:30,17,11,1, 11.9,1,1, 5.972, 10466.308, 451.449, 52888.914 25/05/06,08:33:30,18,11,1, 11.9,1,1, 5.972, 10466.300, 451.434, 52888.838 25/05/06,08:33:30,19,11,1, 11.9,1,1, 5.972, 10466.313, 451.460, 52888.860 25/05/06,08:33:31,00,10,1, 11.9,1,1, 5.978, 10466.311, 451.460, 52888.860 25/05/06,08:33:31,01,10,1, 11.9,1,1, 5.978, 10466.292, 451.443, 52888.837 25/05/06,08:33:31,02,10,1, 11.9,1,1, 5.978, 10466.284, 451.421, 52888.958 25/05/06,08:33:31,03,10,1, 11.9,1,1, 5.978, 10466.284, 451.429, 52888.858 25/05/06,08:33:31,04,10,1, 11.9,1,1, 5.978, 10466.265, 451.409, 52888.886 25/05/06,08:33:31,05,10,1, 11.9,1,1, 5.978, 10466.275, 451.400, 52888.816 25/05/06,08:33:31,06,10,1, 11.9,1,1, 5.978, 10466.274, 451.409, 52888.804 25/05/06,08:33:31,07,10,1, 11.9,1,1, 5.978, 10466.255, 451.405, 52888.809 25/05/06,08:33:31,08,10,1, 11.9,1,1, 5.978, 10466.242, 451.395, 52888.843 25/05/06,08:33:31,09,10,1, 11.9,1,1, 5.978, 10466.254, 451.394, 52888.829 25/05/06,08:33:31,10,10,1, 11.9,1,1, 5.978, 10466.260, 451.416, 52888.931 25/05/06,08:33:31,11,10,1, 11.9,1,1, 5.978, 10466.269, 451.365, 52888.804 25/05/06,08:33:31,12,10,1, 11.9,1,1, 5.978, 10466.275, 451.377, 52888.876 25/05/06,08:33:31,13,10,1, 11.9,1,1, 5.978, 10466.239, 451.362, 52888.871 25/05/06,08:33:31,14,10,1, 11.9,1,1, 5.978, 10466.261, 451.338, 52888.766 25/05/06,08:33:31,15,10,1, 11.9,1,1, 5.978, 10466.257, 451.331, 52888.847 25/05/06,08:33:31,16,10,1, 11.9,1,1, 5.978, 10466.240, 451.325, 52888.769 25/05/06,08:33:31,17,10,1, 11.9,1,1, 5.978, 10466.251, 451.316, 52888.786 25/05/06,08:33:31,18,10,1, 11.9,1,1, 5.978, 10466.252, 451.306, 52888.775 25/05/06,08:33:31,19,10,1, 11.9,1,1, 5.978, 10466.244, 451.328, 52888.790 25/05/06,08:33:32,00,10,1, 11.9,1,1, 5.978, 10466.244, 451.328, 52888.790 25/05/06,08:33:32,01,10,1, 11.9,1,1, 5.978, 10466.250, 451.320, 52888.789 25/05/06,08:33:32,02,10,1, 11.9,1,1, 5.978, 10466.232, 451.318, 52888.794 25/05/06,08:33:32,03,10,1, 11.9,1,1, 5.978, 10466.225, 451.315, 52888.791 25/05/06,08:33:32,04,10,1, 11.9,1,1, 5.978, 10466.234, 451.317, 52888.788 25/05/06,08:33:32,05,10,1, 11.9,1,1, 5.978, 10466.232, 451.314, 52888.777 25/05/06,08:33:32,06,10,1, 11.9,1,1, 5.978, 10466.223, 451.313, 52888.729 25/05/06,08:33:32,07,10,1, 11.9,1,1, 5.978, 10466.235, 451.335, 52888.756 25/05/06,08:33:32,08,10,1, 11.9,1,1, 5.978, 10466.216, 451.304, 52888.856 25/05/06,08:33:32,09,10,1, 11.9,1,1, 5.978, 10466.229, 451.328, 52888.836 25/05/06,08:33:32,10,10,1, 11.9,1,1, 5.978, 10466.213, 451.289, 52888.816 25/05/06,08:33:32,11,10,1, 11.9,1,1, 5.978, 10466.243, 451.311, 52888.826 25/05/06,08:33:32,12,10,1, 11.9,1,1, 5.978, 10466.197, 451.283, 52888.807 25/05/06,08:33:32,13,10,1, 11.9,1,1, 5.978, 10466.235, 451.266, 52888.816 25/05/06,08:33:32,14,10,1, 11.9,1,1, 5.978, 10466.232, 451.272, 52888.716 25/05/06,08:33:32,15,10,1, 11.9,1,1, 5.978, 10466.247, 451.263, 52888.740 25/05/06,08:33:32,16,10,1, 11.9,1,1, 5.978, 10466.232, 451.274, 52888.796 25/05/06,08:33:32,17,10,1, 11.9,1,1, 5.978, 10466.205, 451.264, 52888.724 25/05/06,08:33:32,18,10,1, 11.9,1,1, 5.978, 10466.232, 451.266, 52888.769 25/05/06,08:33:32,19,10,1, 11.9,1,1, 5.978, 10466.219, 451.269, 52888.744 25/05/06,08:33:33,00,10,1, 11.9,1,1, 5.979, 10466.211, 451.269, 52888.744 25/05/06,08:33:33,01,10,1, 11.9,1,1, 5.979, 10466.205, 451.288, 52888.690 25/05/06,08:33:33,02,10,1, 11.9,1,1, 5.979, 10466.217, 451.247, 52888.720 25/05/06,08:33:33,03,10,1, 11.9,1,1, 5.979, 10466.195, 451.254, 52888.673 25/05/06,08:33:33,04,10,1, 11.9,1,1, 5.979, 10466.191, 451.255, 52888.705 25/05/06,08:33:33,05,10,1, 11.9,1,1, 5.979, 10466.207, 451.261, 52888.688 25/05/06,08:33:33,06,10,1, 11.9,1,1, 5.979, 10466.208, 451.242, 52888.648 25/05/06,08:33:33,07,10,1, 11.9,1,1, 5.979, 10466.207, 451.246, 52888.713 25/05/06,08:33:33,08,10,1, 11.9,1,1, 5.979, 10466.200, 451.220, 52888.663 25/05/06,08:33:33,09,10,1, 11.9,1,1, 5.979, 10466.213, 451.229, 52888.692 25/05/06,08:33:33,10,10,1, 11.9,1,1, 5.979, 10466.211, 451.246, 52888.719 25/05/06,08:33:33,11,10,1, 11.9,1,1, 5.979, 10466.201, 451.242, 52888.704 25/05/06,08:33:33,12,10,1, 11.9,1,1, 5.979, 10466.214, 451.247, 52888.725 25/05/06,08:33:33,13,10,1, 11.9,1,1, 5.979, 10466.218, 451.217, 52888.679 25/05/06,08:33:33,14,10,1, 11.9,1,1, 5.979, 10466.209, 451.212, 52888.656 25/05/06,08:33:33,15,10,1, 11.9,1,1, 5.979, 10466.228, 451.215, 52888.646 25/05/06,08:33:33,16,10,1, 11.9,1,1, 5.979, 10466.197, 451.218, 52888.660 25/05/06,08:33:33,17,10,1, 11.9,1,1, 5.979, 10466.217, 451.226, 52888.666 25/05/06,08:33:33,18,10,1, 11.9,1,1, 5.979, 10466.209, 451.219, 52888.640 25/05/06,08:33:33,19,10,1, 11.9,1,1, 5.979, 10466.221, 451.211, 52888.667 25/05/06,08:33:34,00,10,1, 11.9,1,1, 5.976, 10466.219, 451.211, 52888.667 25/05/06,08:33:34,01,10,1, 11.9,1,1, 5.976, 10466.209, 451.238, 52888.742 25/05/06,08:33:34,02,10,1, 11.9,1,1, 5.976, 10466.211, 451.201, 52888.681 25/05/06,08:33:34,03,10,1, 11.9,1,1, 5.976, 10466.205, 451.195, 52888.615 25/05/06,08:33:34,04,10,1, 11.9,1,1, 5.976, 10466.183, 451.196, 52888.671 25/05/06,08:33:34,05,10,1, 11.9,1,1, 5.976, 10466.195, 451.193, 52888.607 25/05/06,08:33:34,06,10,1, 11.9,1,1, 5.976, 10466.192, 451.178, 52888.599 25/05/06,08:33:34,07,10,1, 11.9,1,1, 5.976, 10466.198, 451.191, 52888.635 25/05/06,08:33:34,08,10,1, 11.9,1,1, 5.976, 10466.201, 451.208, 52888.671 25/05/06,08:33:34,09,10,1, 11.9,1,1, 5.976, 10466.215, 451.167, 52888.656 25/05/06,08:33:34,10,10,1, 11.9,1,1, 5.976, 10466.210, 451.165, 52888.575 25/05/06,08:33:34,11,10,1, 11.9,1,1, 5.976, 10466.194, 451.198, 52888.622 25/05/06,08:33:34,12,10,1, 11.9,1,1, 5.976, 10466.214, 451.187, 52888.538 25/05/06,08:33:34,13,10,1, 11.9,1,1, 5.976, 10466.201, 451.189, 52888.659 25/05/06,08:33:34,14,10,1, 11.9,1,1, 5.976, 10466.205, 451.169, 52888.662 25/05/06,08:33:34,15,10,1, 11.9,1,1, 5.976, 10466.202, 451.169, 52888.597 25/05/06,08:33:34,16,10,1, 11.9,1,1, 5.976, 10466.219, 451.174, 52888.571 25/05/06,08:33:34,17,10,1, 11.9,1,1, 5.976, 10466.203, 451.172, 52888.615 25/05/06,08:33:34,18,10,1, 11.9,1,1, 5.976, 10466.217, 451.158, 52888.554 25/05/06,08:33:34,19,10,1, 11.9,1,1, 5.976, 10466.233, 451.169, 52888.620 25/05/06,08:33:35,00,10,1, 11.9,1,1, 5.980, 10466.228, 451.169, 52888.620 25/05/06,08:33:35,01,10,1, 11.9,1,1, 5.980, 10466.208, 451.143, 52888.571 25/05/06,08:33:35,02,10,1, 11.9,1,1, 5.980, 10466.225, 451.148, 52888.600 25/05/06,08:33:35,03,10,1, 11.9,1,1, 5.980, 10466.207, 451.157, 52888.640 25/05/06,08:33:35,04,10,1, 11.9,1,1, 5.980, 10466.224, 451.146, 52888.544 25/05/06,08:33:35,05,10,1, 11.9,1,1, 5.980, 10466.218, 451.158, 52888.626 25/05/06,08:33:35,06,10,1, 11.9,1,1, 5.980, 10466.213, 451.150, 52888.631 25/05/06,08:33:35,07,10,1, 11.9,1,1, 5.980, 10466.227, 451.166, 52888.562 25/05/06,08:33:35,08,10,1, 11.9,1,1, 5.980, 10466.214, 451.156, 52888.573 25/05/06,08:33:35,09,10,1, 11.9,1,1, 5.980, 10466.249, 451.151, 52888.593 25/05/06,08:33:35,10,10,1, 11.9,1,1, 5.980, 10466.225, 451.136, 52888.540 25/05/06,08:33:35,11,10,1, 11.9,1,1, 5.980, 10466.245, 451.147, 52888.576 25/05/06,08:33:35,12,10,1, 11.9,1,1, 5.980, 10466.238, 451.117, 52888.554 25/05/06,08:33:35,13,10,1, 11.9,1,1, 5.980, 10466.244, 451.137, 52888.593 25/05/06,08:33:35,14,10,1, 11.9,1,1, 5.980, 10466.257, 451.136, 52888.639 25/05/06,08:33:35,15,10,1, 11.9,1,1, 5.980, 10466.248, 451.131, 52888.554 25/05/06,08:33:35,16,10,1, 11.9,1,1, 5.980, 10466.241, 451.147, 52888.538 25/05/06,08:33:35,17,10,1, 11.9,1,1, 5.980, 10466.259, 451.132, 52888.552 25/05/06,08:33:35,18,10,1, 11.9,1,1, 5.980, 10466.262, 451.152, 52888.590 25/05/06,08:33:35,19,10,1, 11.9,1,1, 5.980, 10466.281, 451.138, 52888.576 25/05/06,08:33:36,00,10,1, 11.9,1,1, 5.977, 10466.278, 451.138, 52888.576 25/05/06,08:33:36,01,10,1, 11.9,1,1, 5.977, 10466.308, 451.129, 52888.596 25/05/06,08:33:36,02,10,1, 11.9,1,1, 5.977, 10466.263, 451.124, 52888.548 25/05/06,08:33:36,03,10,1, 11.9,1,1, 5.977, 10466.276, 451.125, 52888.572 25/05/06,08:33:36,04,10,1, 11.9,1,1, 5.977, 10466.244, 451.160, 52888.726 25/05/06,08:33:36,05,10,1, 11.9,1,1, 5.977, 10466.285, 451.137, 52888.595 25/05/06,08:33:36,06,10,1, 11.9,1,1, 5.977, 10466.317, 451.119, 52888.539 25/05/06,08:33:36,07,10,1, 11.9,1,1, 5.977, 10466.282, 451.115, 52888.565 25/05/06,08:33:36,08,10,1, 11.9,1,1, 5.977, 10466.281, 451.142, 52888.597 25/05/06,08:33:36,09,10,1, 11.9,1,1, 5.977, 10466.302, 451.132, 52888.483 25/05/06,08:33:36,10,10,1, 11.9,1,1, 5.977, 10466.294, 451.112, 52888.492 25/05/06,08:33:36,11,10,1, 11.9,1,1, 5.977, 10466.294, 451.127, 52888.552 25/05/06,08:33:36,12,10,1, 11.9,1,1, 5.977, 10466.307, 451.129, 52888.487 25/05/06,08:33:36,13,10,1, 11.9,1,1, 5.977, 10466.310, 451.139, 52888.589 25/05/06,08:33:36,14,10,1, 11.9,1,1, 5.977, 10466.339, 451.123, 52888.482 25/05/06,08:33:36,15,10,1, 11.9,1,1, 5.977, 10466.317, 451.118, 52888.470 25/05/06,08:33:36,16,10,1, 11.9,1,1, 5.977, 10466.305, 451.106, 52888.582 25/05/06,08:33:36,17,10,1, 11.9,1,1, 5.977, 10466.320, 451.122, 52888.476 25/05/06,08:33:36,18,10,1, 11.9,1,1, 5.977, 10466.303, 451.109, 52888.542 25/05/06,08:33:36,19,10,1, 11.9,1,1, 5.977, 10466.335, 451.110, 52888.499 25/05/06,08:33:37,00,10,1, 11.9,1,1, 5.980, 10466.328, 451.110, 52888.499 25/05/06,08:33:37,01,10,1, 11.9,1,1, 5.980, 10466.321, 451.132, 52888.540 25/05/06,08:33:37,02,10,1, 11.9,1,1, 5.980, 10466.323, 451.109, 52888.522 25/05/06,08:33:37,03,10,1, 11.9,1,1, 5.980, 10466.344, 451.116, 52888.505 25/05/06,08:33:37,04,10,1, 11.9,1,1, 5.980, 10466.318, 451.130, 52888.495 25/05/06,08:33:37,05,10,1, 11.9,1,1, 5.980, 10466.321, 451.128, 52888.561 25/05/06,08:33:37,06,10,1, 11.9,1,1, 5.980, 10466.309, 451.128, 52888.512 25/05/06,08:33:37,07,10,1, 11.9,1,1, 5.980, 10466.351, 451.117, 52888.543 25/05/06,08:33:37,08,10,1, 11.9,1,1, 5.980, 10466.357, 451.124, 52888.511 25/05/06,08:33:37,09,10,1, 11.9,1,1, 5.980, 10466.337, 451.101, 52888.586 25/05/06,08:33:37,10,10,1, 11.9,1,1, 5.980, 10466.345, 451.116, 52888.512 25/05/06,08:33:37,11,10,1, 11.9,1,1, 5.980, 10466.372, 451.125, 52888.537 25/05/06,08:33:37,12,10,1, 11.9,1,1, 5.980, 10466.363, 451.118, 52888.537 25/05/06,08:33:37,13,10,1, 11.9,1,1, 5.980, 10466.359, 451.122, 52888.586 25/05/06,08:33:37,14,10,1, 11.9,1,1, 5.980, 10466.373, 451.145, 52888.516 25/05/06,08:33:37,15,10,1, 11.9,1,1, 5.980, 10466.364, 451.121, 52888.562 25/05/06,08:33:37,16,10,1, 11.9,1,1, 5.980, 10466.366, 451.109, 52888.558 25/05/06,08:33:37,17,10,1, 11.9,1,1, 5.980, 10466.385, 451.122, 52888.543 25/05/06,08:33:37,18,10,1, 11.9,1,1, 5.980, 10466.393, 451.117, 52888.531 25/05/06,08:33:37,19,10,1, 11.9,1,1, 5.980, 10466.413, 451.151, 52888.541 25/05/06,08:33:38,00,10,1, 12.0,1,1, 5.980, 10466.411, 451.151, 52888.541 25/05/06,08:33:38,01,10,1, 12.0,1,1, 5.980, 10466.395, 451.129, 52888.559 25/05/06,08:33:38,02,10,1, 12.0,1,1, 5.980, 10466.409, 451.128, 52888.503 25/05/06,08:33:38,03,10,1, 12.0,1,1, 5.980, 10466.410, 451.137, 52888.535 25/05/06,08:33:38,04,10,1, 12.0,1,1, 5.980, 10466.434, 451.114, 52888.583 25/05/06,08:33:38,05,10,1, 12.0,1,1, 5.980, 10466.414, 451.155, 52888.575 25/05/06,08:33:38,06,10,1, 12.0,1,1, 5.980, 10466.430, 451.126, 52888.576 25/05/06,08:33:38,07,10,1, 12.0,1,1, 5.980, 10466.438, 451.146, 52888.515 25/05/06,08:33:38,08,10,1, 12.0,1,1, 5.980, 10466.434, 451.134, 52888.584 25/05/06,08:33:38,09,10,1, 12.0,1,1, 5.980, 10466.446, 451.165, 52888.563 25/05/06,08:33:38,10,10,1, 12.0,1,1, 5.980, 10466.458, 451.128, 52888.552 25/05/06,08:33:38,11,10,1, 12.0,1,1, 5.980, 10466.451, 451.125, 52888.543 25/05/06,08:33:38,12,10,1, 12.0,1,1, 5.980, 10466.473, 451.126, 52888.506 25/05/06,08:33:38,13,10,1, 12.0,1,1, 5.980, 10466.454, 451.125, 52888.595 25/05/06,08:33:38,14,10,1, 12.0,1,1, 5.980, 10466.486, 451.115, 52888.532 25/05/06,08:33:38,15,10,1, 12.0,1,1, 5.980, 10466.482, 451.144, 52888.612 25/05/06,08:33:38,16,10,1, 12.0,1,1, 5.980, 10466.465, 451.130, 52888.565 25/05/06,08:33:38,17,10,1, 12.0,1,1, 5.980, 10466.466, 451.143, 52888.557 25/05/06,08:33:38,18,10,1, 12.0,1,1, 5.980, 10466.493, 451.144, 52888.521 25/05/06,08:33:38,19,10,1, 12.0,1,1, 5.980, 10466.488, 451.164, 52888.565 25/05/06,08:33:39,00,10,1, 11.9,1,1, 5.971, 10466.486, 451.164, 52888.565 25/05/06,08:33:39,01,10,1, 11.9,1,1, 5.971, 10466.497, 451.145, 52888.605 25/05/06,08:33:39,02,10,1, 11.9,1,1, 5.971, 10466.498, 451.160, 52888.627 25/05/06,08:33:39,03,10,1, 11.9,1,1, 5.971, 10466.502, 451.152, 52888.530 25/05/06,08:33:39,04,10,1, 11.9,1,1, 5.971, 10466.496, 451.170, 52888.548 25/05/06,08:33:39,05,10,1, 11.9,1,1, 5.971, 10466.503, 451.160, 52888.552 25/05/06,08:33:39,06,10,1, 11.9,1,1, 5.971, 10466.540, 451.163, 52888.369 25/05/06,08:33:39,07,10,1, 11.9,1,1, 5.971, 10466.498, 451.174, 52888.609 25/05/06,08:33:39,08,10,1, 11.9,1,1, 5.971, 10466.529, 451.184, 52888.563 25/05/06,08:33:39,09,10,1, 11.9,1,1, 5.971, 10466.514, 451.159, 52888.576 25/05/06,08:33:39,10,10,1, 11.9,1,1, 5.971, 10466.532, 451.168, 52888.589 25/05/06,08:33:39,11,10,1, 11.9,1,1, 5.971, 10466.539, 451.158, 52888.562 25/05/06,08:33:39,12,10,1, 11.9,1,1, 5.971, 10466.505, 451.145, 52888.532 25/05/06,08:33:39,13,10,1, 11.9,1,1, 5.971, 10466.553, 451.163, 52888.592 25/05/06,08:33:39,14,10,1, 11.9,1,1, 5.971, 10466.546, 451.186, 52888.626 25/05/06,08:33:39,15,10,1, 11.9,1,1, 5.971, 10466.550, 451.184, 52888.546 25/05/06,08:33:39,16,10,1, 11.9,1,1, 5.971, 10466.547, 451.196, 52888.592 25/05/06,08:33:39,17,10,1, 11.9,1,1, 5.971, 10466.559, 451.173, 52888.606 25/05/06,08:33:39,18,10,1, 11.9,1,1, 5.971, 10466.579, 451.192, 52888.584 25/05/06,08:33:39,19,10,1, 11.9,1,1, 5.971, 10466.556, 451.184, 52888.654 25/05/06,08:33:40,00,09,1, 11.9,1,1, 5.979, 10466.553, 451.184, 52888.654 25/05/06,08:33:40,01,09,1, 11.9,1,1, 5.979, 10466.582, 451.188, 52888.577 25/05/06,08:33:40,02,09,1, 11.9,1,1, 5.979, 10466.574, 451.176, 52888.587 25/05/06,08:33:40,03,09,1, 11.9,1,1, 5.979, 10466.563, 451.199, 52888.633 25/05/06,08:33:40,04,09,1, 11.9,1,1, 5.979, 10466.590, 451.189, 52888.632 25/05/06,08:33:40,05,09,1, 11.9,1,1, 5.979, 10466.605, 451.201, 52888.696 25/05/06,08:33:40,06,09,1, 11.9,1,1, 5.979, 10466.583, 451.228, 52888.674 25/05/06,08:33:40,07,09,1, 11.9,1,1, 5.979, 10466.545, 451.202, 52888.612 25/05/06,08:33:40,08,09,1, 11.9,1,1, 5.979, 10466.579, 451.200, 52888.568 25/05/06,08:33:40,09,09,1, 11.9,1,1, 5.979, 10466.581, 451.218, 52888.638 25/05/06,08:33:40,10,09,1, 11.9,1,1, 5.979, 10466.594, 451.209, 52888.622 25/05/06,08:33:40,11,09,1, 11.9,1,1, 5.979, 10466.578, 451.216, 52888.643 25/05/06,08:33:40,12,09,1, 11.9,1,1, 5.979, 10466.591, 451.218, 52888.663 25/05/06,08:33:40,13,09,1, 11.9,1,1, 5.979, 10466.598, 451.224, 52888.646 25/05/06,08:33:40,14,09,1, 11.9,1,1, 5.979, 10466.619, 451.233, 52888.724 25/05/06,08:33:40,15,09,1, 11.9,1,1, 5.979, 10466.589, 451.220, 52888.608 25/05/06,08:33:40,16,09,1, 11.9,1,1, 5.979, 10466.602, 451.259, 52888.857 25/05/06,08:33:40,17,09,1, 11.9,1,1, 5.979, 10466.577, 451.239, 52888.647 25/05/06,08:33:40,18,09,1, 11.9,1,1, 5.979, 10466.574, 451.242, 52888.779 25/05/06,08:33:40,19,09,1, 11.9,1,1, 5.979, 10466.564, 451.238, 52888.705 25/05/06,08:33:41,00,09,1, 11.9,1,1, 5.983, 10466.561, 451.238, 52888.705 25/05/06,08:33:41,01,09,1, 11.9,1,1, 5.983, 10466.558, 451.270, 52888.612 25/05/06,08:33:41,02,09,1, 11.9,1,1, 5.983, 10466.602, 451.283, 52888.708 25/05/06,08:33:41,03,09,1, 11.9,1,1, 5.983, 10466.602, 451.253, 52888.676 25/05/06,08:33:41,04,09,1, 11.9,1,1, 5.983, 10466.574, 451.291, 52888.730 25/05/06,08:33:41,05,09,1, 11.9,1,1, 5.983, 10466.611, 451.278, 52888.712 25/05/06,08:33:41,06,09,1, 11.9,1,1, 5.983, 10466.563, 451.273, 52888.657 25/05/06,08:33:41,07,09,1, 11.9,1,1, 5.983, 10466.573, 451.292, 52888.717 25/05/06,08:33:41,08,09,1, 11.9,1,1, 5.983, 10466.573, 451.304, 52888.655 25/05/06,08:33:41,09,09,1, 11.9,1,1, 5.983, 10466.555, 451.309, 52888.746 25/05/06,08:33:41,10,09,1, 11.9,1,1, 5.983, 10466.557, 451.286, 52888.689 25/05/06,08:33:41,11,09,1, 11.9,1,1, 5.983, 10466.563, 451.286, 52888.774 25/05/06,08:33:41,12,09,1, 11.9,1,1, 5.983, 10466.546, 451.322, 52888.736 25/05/06,08:33:41,13,09,1, 11.9,1,1, 5.983, 10466.534, 451.332, 52888.784 25/05/06,08:33:41,14,09,1, 11.9,1,1, 5.983, 10466.543, 451.332, 52888.660 25/05/06,08:33:41,15,09,1, 11.9,1,1, 5.983, 10466.549, 451.346, 52888.805 25/05/06,08:33:41,16,09,1, 11.9,1,1, 5.983, 10466.537, 451.352, 52888.802 25/05/06,08:33:41,17,09,1, 11.9,1,1, 5.983, 10466.513, 451.362, 52888.789 25/05/06,08:33:41,18,09,1, 11.9,1,1, 5.983, 10466.546, 451.387, 52888.834 25/05/06,08:33:41,19,09,1, 11.9,1,1, 5.983, 10466.549, 451.378, 52888.771 25/05/06,08:33:42,00,09,1, 11.9,1,1, 5.983, 10466.545, 451.378, 52888.771 25/05/06,08:33:42,01,09,1, 11.9,1,1, 5.983, 10466.506, 451.343, 52888.782 25/05/06,08:33:42,02,09,1, 11.9,1,1, 5.983, 10466.527, 451.402, 52888.812 25/05/06,08:33:42,03,09,1, 11.9,1,1, 5.983, 10466.489, 451.391, 52888.788 25/05/06,08:33:42,04,09,1, 11.9,1,1, 5.983, 10466.503, 451.416, 52888.863 25/05/06,08:33:42,05,09,1, 11.9,1,1, 5.983, 10466.484, 451.403, 52888.823 25/05/06,08:33:42,06,09,1, 11.9,1,1, 5.983, 10466.497, 451.419, 52888.772 25/05/06,08:33:42,07,09,1, 11.9,1,1, 5.983, 10466.504, 451.405, 52888.842 25/05/06,08:33:42,08,09,1, 11.9,1,1, 5.983, 10466.480, 451.429, 52888.770 25/05/06,08:33:42,09,09,1, 11.9,1,1, 5.983, 10466.471, 451.434, 52888.848 25/05/06,08:33:42,10,09,1, 11.9,1,1, 5.983, 10466.445, 451.428, 52888.821 25/05/06,08:33:42,11,09,1, 11.9,1,1, 5.983, 10466.460, 451.477, 52888.785 25/05/06,08:33:42,12,09,1, 11.9,1,1, 5.983, 10466.437, 451.473, 52888.902 25/05/06,08:33:42,13,09,1, 11.9,1,1, 5.983, 10466.442, 451.476, 52888.886 25/05/06,08:33:42,14,09,1, 11.9,1,1, 5.983, 10466.444, 451.481, 52888.871 25/05/06,08:33:42,15,09,1, 11.9,1,1, 5.983, 10466.380, 451.508, 52888.851 25/05/06,08:33:42,16,09,1, 11.9,1,1, 5.983, 10466.430, 451.516, 52888.904 25/05/06,08:33:42,17,09,1, 11.9,1,1, 5.983, 10466.403, 451.507, 52888.906 25/05/06,08:33:42,18,09,1, 11.9,1,1, 5.983, 10466.394, 451.524, 52888.936 25/05/06,08:33:42,19,09,1, 11.9,1,1, 5.983, 10466.372, 451.528, 52888.881 25/05/06,08:33:43,00,09,1, 11.9,1,1, 5.981, 10466.369, 451.528, 52888.881 25/05/06,08:33:43,01,09,1, 11.9,1,1, 5.981, 10466.381, 451.557, 52888.914 25/05/06,08:33:43,02,09,1, 11.9,1,1, 5.981, 10466.376, 451.581, 52888.933 25/05/06,08:33:43,03,09,1, 11.9,1,1, 5.981, 10466.378, 451.589, 52888.948 25/05/06,08:33:43,04,09,1, 11.9,1,1, 5.981, 10466.366, 451.572, 52888.885 25/05/06,08:33:43,05,09,1, 11.9,1,1, 5.981, 10466.376, 451.593, 52888.988 25/05/06,08:33:43,06,09,1, 11.9,1,1, 5.981, 10466.339, 451.632, 52888.947 25/05/06,08:33:43,07,09,1, 11.9,1,1, 5.981, 10466.338, 451.607, 52888.967 25/05/06,08:33:43,08,09,1, 11.9,1,1, 5.981, 10466.336, 451.624, 52888.951 25/05/06,08:33:43,09,09,1, 11.9,1,1, 5.981, 10466.336, 451.641, 52888.957 25/05/06,08:33:43,10,09,1, 11.9,1,1, 5.981, 10466.312, 451.651, 52889.003 25/05/06,08:33:43,11,09,1, 11.9,1,1, 5.981, 10466.339, 451.648, 52888.977 25/05/06,08:33:43,12,09,1, 11.9,1,1, 5.981, 10466.296, 451.665, 52888.985 25/05/06,08:33:43,13,09,1, 11.9,1,1, 5.981, 10466.292, 451.710, 52889.025 25/05/06,08:33:43,14,09,1, 11.9,1,1, 5.981, 10466.269, 451.713, 52889.105 25/05/06,08:33:43,15,09,1, 11.9,1,1, 5.981, 10466.293, 451.688, 52888.991 25/05/06,08:33:43,16,09,1, 11.9,1,1, 5.981, 10466.213, 451.735, 52889.121 25/05/06,08:33:43,17,09,1, 11.9,1,1, 5.981, 10466.285, 451.736, 52889.061 25/05/06,08:33:43,18,09,1, 11.9,1,1, 5.981, 10466.239, 451.736, 52889.094 25/05/06,08:33:43,19,09,1, 11.9,1,1, 5.981, 10466.236, 451.761, 52889.070 25/05/06,08:33:44,00,09,1, 11.9,1,1, 5.980, 10466.236, 451.761, 52889.070 25/05/06,08:33:44,01,09,1, 11.9,1,1, 5.980, 10466.229, 451.784, 52889.068 25/05/06,08:33:44,02,09,1, 11.9,1,1, 5.980, 10466.205, 451.792, 52889.050 25/05/06,08:33:44,03,09,1, 11.9,1,1, 5.980, 10466.188, 451.829, 52889.069 25/05/06,08:33:44,04,09,1, 11.9,1,1, 5.980, 10466.172, 451.793, 52889.046 25/05/06,08:33:44,05,09,1, 11.9,1,1, 5.980, 10466.144, 451.816, 52889.123 25/05/06,08:33:44,06,09,1, 11.9,1,1, 5.980, 10466.142, 451.864, 52889.148 25/05/06,08:33:44,07,09,1, 11.9,1,1, 5.980, 10466.154, 451.867, 52889.123 25/05/06,08:33:44,08,09,1, 11.9,1,1, 5.980, 10466.140, 451.842, 52889.039 25/05/06,08:33:44,09,09,1, 11.9,1,1, 5.980, 10466.118, 451.881, 52889.088 25/05/06,08:33:44,10,09,1, 11.9,1,1, 5.980, 10466.130, 451.883, 52889.135 25/05/06,08:33:44,11,09,1, 11.9,1,1, 5.980, 10466.110, 451.909, 52888.926 25/05/06,08:33:44,12,09,1, 11.9,1,1, 5.980, 10466.077, 451.930, 52889.193 25/05/06,08:33:44,13,09,1, 11.9,1,1, 5.980, 10466.083, 451.935, 52889.211 25/05/06,08:33:44,14,09,1, 11.9,1,1, 5.980, 10466.064, 451.968, 52889.184 25/05/06,08:33:44,15,09,1, 11.9,1,1, 5.980, 10466.045, 451.968, 52889.185 25/05/06,08:33:44,16,09,1, 11.9,1,1, 5.980, 10466.046, 451.976, 52889.162 25/05/06,08:33:44,17,09,1, 11.9,1,1, 5.980, 10466.037, 452.007, 52889.209 25/05/06,08:33:44,18,09,1, 11.9,1,1, 5.980, 10466.028, 452.010, 52889.191 25/05/06,08:33:44,19,09,1, 11.9,1,1, 5.980, 10466.015, 452.030, 52889.180 25/05/06,08:33:45,00,10,1, 11.9,1,1, 5.981, 10466.011, 452.030, 52889.180 25/05/06,08:33:45,01,10,1, 11.9,1,1, 5.981, 10465.988, 452.057, 52889.155 25/05/06,08:33:45,02,10,1, 11.9,1,1, 5.981, 10465.979, 452.080, 52889.215 25/05/06,08:33:45,03,10,1, 11.9,1,1, 5.981, 10465.944, 452.104, 52889.211 25/05/06,08:33:45,04,10,1, 11.9,1,1, 5.981, 10465.954, 452.123, 52889.230 25/05/06,08:33:45,05,10,1, 11.9,1,1, 5.981, 10465.952, 452.118, 52889.217 25/05/06,08:33:45,06,10,1, 11.9,1,1, 5.981, 10465.903, 452.139, 52889.262 25/05/06,08:33:45,07,10,1, 11.9,1,1, 5.981, 10465.921, 452.131, 52889.209 25/05/06,08:33:45,08,10,1, 11.9,1,1, 5.981, 10465.877, 452.154, 52889.261 25/05/06,08:33:45,09,10,1, 11.9,1,1, 5.981, 10465.867, 452.150, 52889.311 25/05/06,08:33:45,10,10,1, 11.9,1,1, 5.981, 10465.861, 452.191, 52889.252 25/05/06,08:33:45,11,10,1, 11.9,1,1, 5.981, 10465.883, 452.182, 52889.245 25/05/06,08:33:45,12,10,1, 11.9,1,1, 5.981, 10465.824, 452.245, 52889.127 25/05/06,08:33:45,13,10,1, 11.9,1,1, 5.981, 10465.844, 452.259, 52889.411 25/05/06,08:33:45,14,10,1, 11.9,1,1, 5.981, 10465.859, 452.260, 52889.388 25/05/06,08:33:45,15,10,1, 11.9,1,1, 5.981, 10465.819, 452.278, 52889.324 25/05/06,08:33:45,16,10,1, 11.9,1,1, 5.981, 10465.821, 452.306, 52889.396 25/05/06,08:33:45,17,10,1, 11.9,1,1, 5.981, 10465.793, 452.285, 52889.349 25/05/06,08:33:45,18,10,1, 11.9,1,1, 5.981, 10465.789, 452.310, 52889.348 25/05/06,08:33:45,19,10,1, 11.9,1,1, 5.981, 10465.777, 452.344, 52889.397 25/05/06,08:33:46,00,09,1, 11.9,1,1, 5.981, 10465.769, 452.344, 52889.397 25/05/06,08:33:46,01,09,1, 11.9,1,1, 5.981, 10465.747, 452.347, 52889.387 25/05/06,08:33:46,02,09,1, 11.9,1,1, 5.981, 10465.746, 452.378, 52889.372 25/05/06,08:33:46,03,09,1, 11.9,1,1, 5.981, 10465.713, 452.384, 52889.380 25/05/06,08:33:46,04,09,1, 11.9,1,1, 5.981, 10465.683, 452.397, 52889.417 25/05/06,08:33:46,05,09,1, 11.9,1,1, 5.981, 10465.677, 452.421, 52889.444 25/05/06,08:33:46,06,09,1, 11.9,1,1, 5.981, 10465.652, 452.398, 52889.423 25/05/06,08:33:46,07,09,1, 11.9,1,1, 5.981, 10465.644, 452.433, 52889.367 25/05/06,08:33:46,08,09,1, 11.9,1,1, 5.981, 10465.604, 452.440, 52889.404 25/05/06,08:33:46,09,09,1, 11.9,1,1, 5.981, 10465.625, 452.460, 52889.427 25/05/06,08:33:46,10,09,1, 11.9,1,1, 5.981, 10465.604, 452.485, 52889.376 25/05/06,08:33:46,11,09,1, 11.9,1,1, 5.981, 10465.604, 452.490, 52889.434 25/05/06,08:33:46,12,09,1, 11.9,1,1, 5.981, 10465.585, 452.474, 52889.446 25/05/06,08:33:46,13,09,1, 11.9,1,1, 5.981, 10465.557, 452.524, 52889.447 25/05/06,08:33:46,14,09,1, 11.9,1,1, 5.981, 10465.531, 452.505, 52889.487 25/05/06,08:33:46,15,09,1, 11.9,1,1, 5.981, 10465.526, 452.535, 52889.441 25/05/06,08:33:46,16,09,1, 11.9,1,1, 5.981, 10465.503, 452.551, 52889.519 25/05/06,08:33:46,17,09,1, 11.9,1,1, 5.981, 10465.488, 452.564, 52889.512 25/05/06,08:33:46,18,09,1, 11.9,1,1, 5.981, 10465.475, 452.568, 52889.473 25/05/06,08:33:46,19,09,1, 11.9,1,1, 5.981, 10465.467, 452.593, 52889.456 25/05/06,08:33:47,00,09,1, 11.9,1,1, 5.978, 10465.460, 452.593, 52889.456 25/05/06,08:33:47,01,09,1, 11.9,1,1, 5.978, 10465.413, 452.632, 52889.476 25/05/06,08:33:47,02,09,1, 11.9,1,1, 5.978, 10465.396, 452.652, 52889.478 25/05/06,08:33:47,03,09,1, 11.9,1,1, 5.978, 10465.395, 452.650, 52889.510 25/05/06,08:33:47,04,09,1, 11.9,1,1, 5.978, 10465.362, 452.681, 52889.527 25/05/06,08:33:47,05,09,1, 11.9,1,1, 5.978, 10465.361, 452.708, 52889.517 25/05/06,08:33:47,06,09,1, 11.9,1,1, 5.978, 10465.339, 452.697, 52889.567 25/05/06,08:33:47,07,09,1, 11.9,1,1, 5.978, 10465.298, 452.759, 52889.647 25/05/06,08:33:47,08,09,1, 11.9,1,1, 5.978, 10465.294, 452.761, 52889.573 25/05/06,08:33:47,09,09,1, 11.9,1,1, 5.978, 10465.256, 452.780, 52889.607 25/05/06,08:33:47,10,09,1, 11.9,1,1, 5.978, 10465.256, 452.817, 52889.605 25/05/06,08:33:47,11,09,1, 11.9,1,1, 5.978, 10465.240, 452.789, 52889.554 25/05/06,08:33:47,12,09,1, 11.9,1,1, 5.978, 10465.244, 452.827, 52889.668 25/05/06,08:33:47,13,09,1, 11.9,1,1, 5.978, 10465.199, 452.843, 52889.582 25/05/06,08:33:47,14,09,1, 11.9,1,1, 5.978, 10465.193, 452.852, 52889.584 25/05/06,08:33:47,15,09,1, 11.9,1,1, 5.978, 10465.189, 452.864, 52889.718 25/05/06,08:33:47,16,09,1, 11.9,1,1, 5.978, 10465.129, 452.862, 52889.626 25/05/06,08:33:47,17,09,1, 11.9,1,1, 5.978, 10465.133, 452.898, 52889.621 25/05/06,08:33:47,18,09,1, 11.9,1,1, 5.978, 10465.111, 452.874, 52889.639 25/05/06,08:33:47,19,09,1, 11.9,1,1, 5.978, 10465.083, 452.909, 52889.664 25/05/06,08:33:48,00,08,1, 11.9,1,1, 5.981, 10465.076, 452.909, 52889.664 25/05/06,08:33:48,01,08,1, 11.9,1,1, 5.981, 10465.025, 452.933, 52889.596 25/05/06,08:33:48,02,08,1, 11.9,1,1, 5.981, 10465.063, 452.957, 52889.624 25/05/06,08:33:48,03,08,1, 11.9,1,1, 5.981, 10464.963, 452.972, 52889.604 25/05/06,08:33:48,04,08,1, 11.9,1,1, 5.981, 10464.967, 453.001, 52889.697 25/05/06,08:33:48,05,08,1, 11.9,1,1, 5.981, 10464.966, 452.968, 52889.650 25/05/06,08:33:48,06,08,1, 11.9,1,1, 5.981, 10464.946, 452.986, 52889.671 25/05/06,08:33:48,07,08,1, 11.9,1,1, 5.981, 10464.935, 453.007, 52889.751 25/05/06,08:33:48,08,08,1, 11.9,1,1, 5.981, 10464.911, 453.029, 52889.639 25/05/06,08:33:48,09,08,1, 11.9,1,1, 5.981, 10464.888, 453.000, 52889.669 25/05/06,08:33:48,10,08,1, 11.9,1,1, 5.981, 10464.861, 453.028, 52889.711 25/05/06,08:33:48,11,08,1, 11.9,1,1, 5.981, 10464.856, 453.059, 52889.670 25/05/06,08:33:48,12,08,1, 11.9,1,1, 5.981, 10464.808, 453.066, 52889.774 25/05/06,08:33:48,13,08,1, 11.9,1,1, 5.981, 10464.818, 453.096, 52889.724 25/05/06,08:33:48,14,08,1, 11.9,1,1, 5.981, 10464.778, 453.108, 52889.747 25/05/06,08:33:48,15,08,1, 11.9,1,1, 5.981, 10464.762, 453.104, 52889.699 25/05/06,08:33:48,16,08,1, 11.9,1,1, 5.981, 10464.712, 453.097, 52889.699 25/05/06,08:33:48,17,08,1, 11.9,1,1, 5.981, 10464.692, 453.100, 52889.659 25/05/06,08:33:48,18,08,1, 11.9,1,1, 5.981, 10464.680, 453.129, 52889.678 25/05/06,08:33:48,19,08,1, 11.9,1,1, 5.981, 10464.662, 453.126, 52889.715 25/05/06,08:33:49,00,08,1, 11.9,1,1, 5.984, 10464.659, 453.126, 52889.715 25/05/06,08:33:49,01,08,1, 11.9,1,1, 5.984, 10464.630, 453.154, 52889.681 25/05/06,08:33:49,02,08,1, 11.9,1,1, 5.984, 10464.620, 453.158, 52889.727 25/05/06,08:33:49,03,08,1, 11.9,1,1, 5.984, 10464.562, 453.176, 52889.749 25/05/06,08:33:49,04,08,1, 11.9,1,1, 5.984, 10464.555, 453.192, 52889.752 25/05/06,08:33:49,05,08,1, 11.9,1,1, 5.984, 10464.527, 453.178, 52889.740 25/05/06,08:33:49,06,08,1, 11.9,1,1, 5.984, 10464.485, 453.197, 52889.793 25/05/06,08:33:49,07,08,1, 11.9,1,1, 5.984, 10464.481, 453.219, 52889.777 25/05/06,08:33:49,08,08,1, 11.9,1,1, 5.984, 10464.473, 453.210, 52889.759 25/05/06,08:33:49,09,08,1, 11.9,1,1, 5.984, 10464.433, 453.215, 52889.768 25/05/06,08:33:49,10,08,1, 11.9,1,1, 5.984, 10464.408, 453.253, 52889.805 25/05/06,08:33:49,11,08,1, 11.9,1,1, 5.984, 10464.386, 453.246, 52889.787 25/05/06,08:33:49,12,08,1, 11.9,1,1, 5.984, 10464.368, 453.231, 52889.735 25/05/06,08:33:49,13,08,1, 11.9,1,1, 5.984, 10464.319, 453.266, 52889.830 25/05/06,08:33:49,14,08,1, 11.9,1,1, 5.984, 10464.317, 453.272, 52889.713 25/05/06,08:33:49,15,08,1, 11.9,1,1, 5.984, 10464.311, 453.292, 52889.834 25/05/06,08:33:49,16,08,1, 11.9,1,1, 5.984, 10464.304, 453.276, 52889.741 25/05/06,08:33:49,17,08,1, 11.9,1,1, 5.984, 10464.240, 453.308, 52889.765 25/05/06,08:33:49,18,08,1, 11.9,1,1, 5.984, 10464.232, 453.279, 52889.814 25/05/06,08:33:49,19,08,1, 11.9,1,1, 5.984, 10464.163, 453.315, 52889.812 25/05/06,08:33:50,00,08,1, 12.0,1,1, 5.983, 10464.158, 453.315, 52889.812 25/05/06,08:33:50,01,08,1, 12.0,1,1, 5.983, 10464.135, 453.301, 52889.803 25/05/06,08:33:50,02,08,1, 12.0,1,1, 5.983, 10464.106, 453.339, 52889.822 25/05/06,08:33:50,03,08,1, 12.0,1,1, 5.983, 10464.064, 453.341, 52890.031 25/05/06,08:33:50,04,08,1, 12.0,1,1, 5.983, 10464.081, 453.341, 52889.875 25/05/06,08:33:50,05,08,1, 12.0,1,1, 5.983, 10464.059, 453.338, 52889.862 25/05/06,08:33:50,06,08,1, 12.0,1,1, 5.983, 10464.040, 453.350, 52889.809 25/05/06,08:33:50,07,08,1, 12.0,1,1, 5.983, 10463.982, 453.352, 52889.833 25/05/06,08:33:50,08,08,1, 12.0,1,1, 5.983, 10463.966, 453.357, 52889.754 25/05/06,08:33:50,09,08,1, 12.0,1,1, 5.983, 10463.946, 453.355, 52889.761 25/05/06,08:33:50,10,08,1, 12.0,1,1, 5.983, 10463.903, 453.344, 52889.753 25/05/06,08:33:50,11,08,1, 12.0,1,1, 5.983, 10463.894, 453.351, 52889.880 25/05/06,08:33:50,12,08,1, 12.0,1,1, 5.983, 10463.860, 453.364, 52889.798 25/05/06,08:33:50,13,08,1, 12.0,1,1, 5.983, 10463.821, 453.401, 52889.814 25/05/06,08:33:50,14,08,1, 12.0,1,1, 5.983, 10463.795, 453.383, 52889.784 25/05/06,08:33:50,15,08,1, 12.0,1,1, 5.983, 10463.801, 453.427, 52889.884 25/05/06,08:33:50,16,08,1, 12.0,1,1, 5.983, 10463.779, 453.375, 52889.733 25/05/06,08:33:50,17,08,1, 12.0,1,1, 5.983, 10463.761, 453.406, 52889.802 25/05/06,08:33:50,18,08,1, 12.0,1,1, 5.983, 10463.721, 453.422, 52889.789 25/05/06,08:33:50,19,08,1, 12.0,1,1, 5.983, 10463.665, 453.418, 52889.831 25/05/06,08:33:51,00,09,1, 11.9,1,1, 5.976, 10463.657, 453.418, 52889.831 25/05/06,08:33:51,01,09,1, 11.9,1,1, 5.976, 10463.606, 453.414, 52889.830 25/05/06,08:33:51,02,09,1, 11.9,1,1, 5.976, 10463.614, 453.416, 52889.836 25/05/06,08:33:51,03,09,1, 11.9,1,1, 5.976, 10463.575, 453.423, 52889.871 25/05/06,08:33:51,04,09,1, 11.9,1,1, 5.976, 10463.572, 453.433, 52889.778 25/05/06,08:33:51,05,09,1, 11.9,1,1, 5.976, 10463.536, 453.470, 52889.857 25/05/06,08:33:51,06,09,1, 11.9,1,1, 5.976, 10463.520, 453.433, 52889.845 25/05/06,08:33:51,07,09,1, 11.9,1,1, 5.976, 10463.515, 453.458, 52889.776 25/05/06,08:33:51,08,09,1, 11.9,1,1, 5.976, 10463.469, 453.452, 52889.839 25/05/06,08:33:51,09,09,1, 11.9,1,1, 5.976, 10463.440, 453.445, 52889.791 25/05/06,08:33:51,10,09,1, 11.9,1,1, 5.976, 10463.424, 453.457, 52889.830 25/05/06,08:33:51,11,09,1, 11.9,1,1, 5.976, 10463.393, 453.479, 52889.827 25/05/06,08:33:51,12,09,1, 11.9,1,1, 5.976, 10463.368, 453.447, 52889.816 25/05/06,08:33:51,13,09,1, 11.9,1,1, 5.976, 10463.333, 453.473, 52889.867 25/05/06,08:33:51,14,09,1, 11.9,1,1, 5.976, 10463.353, 453.453, 52889.821 25/05/06,08:33:51,15,09,1, 11.9,1,1, 5.976, 10463.304, 453.446, 52889.822 25/05/06,08:33:51,16,09,1, 11.9,1,1, 5.976, 10463.264, 453.467, 52889.797 25/05/06,08:33:51,17,09,1, 11.9,1,1, 5.976, 10463.249, 453.451, 52889.825 25/05/06,08:33:51,18,09,1, 11.9,1,1, 5.976, 10463.213, 453.479, 52889.850 25/05/06,08:33:51,19,09,1, 11.9,1,1, 5.976, 10463.218, 453.477, 52889.821 25/05/06,08:33:52,00,09,1, 12.0,1,1, 5.982, 10463.215, 453.477, 52889.821 25/05/06,08:33:52,01,09,1, 12.0,1,1, 5.982, 10463.156, 453.476, 52889.814 25/05/06,08:33:52,02,09,1, 12.0,1,1, 5.982, 10463.114, 453.456, 52889.845 25/05/06,08:33:52,03,09,1, 12.0,1,1, 5.982, 10463.109, 453.478, 52889.862 25/05/06,08:33:52,04,09,1, 12.0,1,1, 5.982, 10463.094, 453.486, 52889.764 25/05/06,08:33:52,05,09,1, 12.0,1,1, 5.982, 10463.065, 453.458, 52889.830 25/05/06,08:33:52,06,09,1, 12.0,1,1, 5.982, 10463.050, 453.463, 52889.817 25/05/06,08:33:52,07,09,1, 12.0,1,1, 5.982, 10463.015, 453.447, 52889.798 25/05/06,08:33:52,08,09,1, 12.0,1,1, 5.982, 10463.008, 453.463, 52889.846 25/05/06,08:33:52,09,09,1, 12.0,1,1, 5.982, 10462.963, 453.484, 52889.707 25/05/06,08:33:52,10,09,1, 12.0,1,1, 5.982, 10462.948, 453.473, 52889.851 25/05/06,08:33:52,11,09,1, 12.0,1,1, 5.982, 10462.947, 453.477, 52889.766 25/05/06,08:33:52,12,09,1, 12.0,1,1, 5.982, 10462.889, 453.468, 52889.812 25/05/06,08:33:52,13,09,1, 12.0,1,1, 5.982, 10462.861, 453.463, 52889.904 25/05/06,08:33:52,14,09,1, 12.0,1,1, 5.982, 10462.867, 453.461, 52889.785 25/05/06,08:33:52,15,09,1, 12.0,1,1, 5.982, 10462.825, 453.480, 52889.891 25/05/06,08:33:52,16,09,1, 12.0,1,1, 5.982, 10462.834, 453.449, 52889.832 25/05/06,08:33:52,17,09,1, 12.0,1,1, 5.982, 10462.776, 453.469, 52889.812 25/05/06,08:33:52,18,09,1, 12.0,1,1, 5.982, 10462.795, 453.448, 52889.811 25/05/06,08:33:52,19,09,1, 12.0,1,1, 5.982, 10462.761, 453.453, 52889.827 25/05/06,08:33:53,00,08,1, 12.0,1,1, 5.977, 10462.756, 453.453, 52889.827 25/05/06,08:33:53,01,08,1, 12.0,1,1, 5.977, 10462.703, 453.440, 52889.912 25/05/06,08:33:53,02,08,1, 12.0,1,1, 5.977, 10462.685, 453.438, 52889.787 25/05/06,08:33:53,03,08,1, 12.0,1,1, 5.977, 10462.656, 453.406, 52889.866 25/05/06,08:33:53,04,08,1, 12.0,1,1, 5.977, 10462.650, 453.423, 52889.757 25/05/06,08:33:53,05,08,1, 12.0,1,1, 5.977, 10462.628, 453.417, 52889.788 25/05/06,08:33:53,06,08,1, 12.0,1,1, 5.977, 10462.620, 453.433, 52889.780 25/05/06,08:33:53,07,08,1, 12.0,1,1, 5.977, 10462.597, 453.426, 52889.829 25/05/06,08:33:53,08,08,1, 12.0,1,1, 5.977, 10462.573, 453.418, 52889.824 25/05/06,08:33:53,09,08,1, 12.0,1,1, 5.977, 10462.563, 453.419, 52889.758 25/05/06,08:33:53,10,08,1, 12.0,1,1, 5.977, 10462.525, 453.415, 52889.827 25/05/06,08:33:53,11,08,1, 12.0,1,1, 5.977, 10462.509, 453.381, 52889.750 25/05/06,08:33:53,12,08,1, 12.0,1,1, 5.977, 10462.453, 453.399, 52889.736 25/05/06,08:33:53,13,08,1, 12.0,1,1, 5.977, 10462.433, 453.403, 52889.749 25/05/06,08:33:53,14,08,1, 12.0,1,1, 5.977, 10462.427, 453.403, 52889.770 25/05/06,08:33:53,15,08,1, 12.0,1,1, 5.977, 10462.385, 453.382, 52889.753 25/05/06,08:33:53,16,08,1, 12.0,1,1, 5.977, 10462.401, 453.383, 52889.763 25/05/06,08:33:53,17,08,1, 12.0,1,1, 5.977, 10462.381, 453.377, 52889.743 25/05/06,08:33:53,18,08,1, 12.0,1,1, 5.977, 10462.339, 453.350, 52889.732 25/05/06,08:33:53,19,08,1, 12.0,1,1, 5.977, 10462.345, 453.360, 52889.784 25/05/06,08:33:54,00,08,1, 12.0,1,1, 5.978, 10462.339, 453.360, 52889.784 25/05/06,08:33:54,01,08,1, 12.0,1,1, 5.978, 10462.282, 453.343, 52889.774 25/05/06,08:33:54,02,08,1, 12.0,1,1, 5.978, 10462.284, 453.301, 52889.682 25/05/06,08:33:54,03,08,1, 12.0,1,1, 5.978, 10462.272, 453.331, 52889.682 25/05/06,08:33:54,04,08,1, 12.0,1,1, 5.978, 10462.232, 453.307, 52889.665 25/05/06,08:33:54,05,08,1, 12.0,1,1, 5.978, 10462.226, 453.288, 52889.778 25/05/06,08:33:54,06,08,1, 12.0,1,1, 5.978, 10462.195, 453.290, 52889.706 25/05/06,08:33:54,07,08,1, 12.0,1,1, 5.978, 10462.191, 453.310, 52889.640 25/05/06,08:33:54,08,08,1, 12.0,1,1, 5.978, 10462.165, 453.281, 52889.750 25/05/06,08:33:54,09,08,1, 12.0,1,1, 5.978, 10462.168, 453.272, 52889.680 25/05/06,08:33:54,10,08,1, 12.0,1,1, 5.978, 10462.148, 453.280, 52889.636 25/05/06,08:33:54,11,08,1, 12.0,1,1, 5.978, 10462.139, 453.250, 52889.694 25/05/06,08:33:54,12,08,1, 12.0,1,1, 5.978, 10462.097, 453.250, 52889.703 25/05/06,08:33:54,13,08,1, 12.0,1,1, 5.978, 10462.112, 453.251, 52889.720 25/05/06,08:33:54,14,08,1, 12.0,1,1, 5.978, 10462.089, 453.217, 52889.671 25/05/06,08:33:54,15,08,1, 12.0,1,1, 5.978, 10462.078, 453.213, 52889.740 25/05/06,08:33:54,16,08,1, 12.0,1,1, 5.978, 10462.054, 453.214, 52889.663 25/05/06,08:33:54,17,08,1, 12.0,1,1, 5.978, 10462.056, 453.186, 52889.573 25/05/06,08:33:54,18,08,1, 12.0,1,1, 5.978, 10462.032, 453.164, 52889.710 25/05/06,08:33:54,19,08,1, 12.0,1,1, 5.978, 10462.024, 453.166, 52889.669 25/05/06,08:33:55,00,08,1, 11.9,1,1, 5.978, 10462.022, 453.166, 52889.669 25/05/06,08:33:55,01,08,1, 11.9,1,1, 5.978, 10461.986, 453.141, 52889.632 25/05/06,08:33:55,02,08,1, 11.9,1,1, 5.978, 10461.968, 453.131, 52889.592 25/05/06,08:33:55,03,08,1, 11.9,1,1, 5.978, 10461.948, 453.132, 52889.635 25/05/06,08:33:55,04,08,1, 11.9,1,1, 5.978, 10461.951, 453.078, 52889.635 25/05/06,08:33:55,05,08,1, 11.9,1,1, 5.978, 10461.916, 453.091, 52889.608 25/05/06,08:33:55,06,08,1, 11.9,1,1, 5.978, 10461.905, 453.072, 52889.622 25/05/06,08:33:55,07,08,1, 11.9,1,1, 5.978, 10461.890, 453.069, 52889.646 25/05/06,08:33:55,08,08,1, 11.9,1,1, 5.978, 10461.895, 453.051, 52889.577 25/05/06,08:33:55,09,08,1, 11.9,1,1, 5.978, 10461.876, 453.029, 52889.595 25/05/06,08:33:55,10,08,1, 11.9,1,1, 5.978, 10461.854, 453.027, 52889.591 25/05/06,08:33:55,11,08,1, 11.9,1,1, 5.978, 10461.839, 453.040, 52889.611 25/05/06,08:33:55,12,08,1, 11.9,1,1, 5.978, 10461.849, 453.020, 52889.599 25/05/06,08:33:55,13,08,1, 11.9,1,1, 5.978, 10461.793, 452.996, 52889.549 25/05/06,08:33:55,14,08,1, 11.9,1,1, 5.978, 10461.818, 452.971, 52889.525 25/05/06,08:33:55,15,08,1, 11.9,1,1, 5.978, 10461.790, 452.983, 52889.508 25/05/06,08:33:55,16,08,1, 11.9,1,1, 5.978, 10461.736, 452.952, 52889.513 25/05/06,08:33:55,17,08,1, 11.9,1,1, 5.978, 10461.772, 452.948, 52889.552 25/05/06,08:33:55,18,08,1, 11.9,1,1, 5.978, 10461.748, 452.957, 52889.510 25/05/06,08:33:55,19,08,1, 11.9,1,1, 5.978, 10461.731, 452.930, 52889.555 25/05/06,08:33:56,00,08,1, 11.9,1,1, 5.981, 10461.730, 452.930, 52889.555 25/05/06,08:33:56,01,08,1, 11.9,1,1, 5.981, 10461.721, 452.900, 52889.572 25/05/06,08:33:56,02,08,1, 11.9,1,1, 5.981, 10461.687, 452.882, 52889.511 25/05/06,08:33:56,03,08,1, 11.9,1,1, 5.981, 10461.695, 452.856, 52889.523 25/05/06,08:33:56,04,08,1, 11.9,1,1, 5.981, 10461.697, 452.845, 52889.464 25/05/06,08:33:56,05,08,1, 11.9,1,1, 5.981, 10461.649, 452.829, 52889.529 25/05/06,08:33:56,06,08,1, 11.9,1,1, 5.981, 10461.682, 452.786, 52889.292 25/05/06,08:33:56,07,08,1, 11.9,1,1, 5.981, 10461.634, 452.776, 52889.470 25/05/06,08:33:56,08,08,1, 11.9,1,1, 5.981, 10461.591, 452.768, 52889.500 25/05/06,08:33:56,09,08,1, 11.9,1,1, 5.981, 10461.616, 452.751, 52889.396 25/05/06,08:33:56,10,08,1, 11.9,1,1, 5.981, 10461.603, 452.753, 52889.523 25/05/06,08:33:56,11,08,1, 11.9,1,1, 5.981, 10461.601, 452.709, 52889.396 25/05/06,08:33:56,12,08,1, 11.9,1,1, 5.981, 10461.568, 452.726, 52889.504 25/05/06,08:33:56,13,08,1, 11.9,1,1, 5.981, 10461.546, 452.698, 52889.531 25/05/06,08:33:56,14,08,1, 11.9,1,1, 5.981, 10461.558, 452.663, 52889.341 25/05/06,08:33:56,15,08,1, 11.9,1,1, 5.981, 10461.545, 452.667, 52889.391 25/05/06,08:33:56,16,08,1, 11.9,1,1, 5.981, 10461.540, 452.668, 52889.401 25/05/06,08:33:56,17,08,1, 11.9,1,1, 5.981, 10461.512, 452.673, 52889.451 25/05/06,08:33:56,18,08,1, 11.9,1,1, 5.981, 10461.487, 452.646, 52889.462 25/05/06,08:33:56,19,08,1, 11.9,1,1, 5.981, 10461.501, 452.616, 52889.415 25/05/06,08:33:57,00,09,1, 12.0,1,1, 5.982, 10461.496, 452.616, 52889.415 25/05/06,08:33:57,01,09,1, 12.0,1,1, 5.982, 10461.482, 452.582, 52889.342 25/05/06,08:33:57,02,09,1, 12.0,1,1, 5.982, 10461.478, 452.576, 52889.500 25/05/06,08:33:57,03,09,1, 12.0,1,1, 5.982, 10461.430, 452.543, 52889.323 25/05/06,08:33:57,04,09,1, 12.0,1,1, 5.982, 10461.489, 452.529, 52889.492 25/05/06,08:33:57,05,09,1, 12.0,1,1, 5.982, 10461.484, 452.511, 52889.417 25/05/06,08:33:57,06,09,1, 12.0,1,1, 5.982, 10461.464, 452.510, 52889.409 25/05/06,08:33:57,07,09,1, 12.0,1,1, 5.982, 10461.437, 452.500, 52889.414 25/05/06,08:33:57,08,09,1, 12.0,1,1, 5.982, 10461.414, 452.479, 52889.389 25/05/06,08:33:57,09,09,1, 12.0,1,1, 5.982, 10461.436, 452.470, 52889.437 25/05/06,08:33:57,10,09,1, 12.0,1,1, 5.982, 10461.409, 452.466, 52889.444 25/05/06,08:33:57,11,09,1, 12.0,1,1, 5.982, 10461.390, 452.434, 52889.409 25/05/06,08:33:57,12,09,1, 12.0,1,1, 5.982, 10461.378, 452.410, 52889.421 25/05/06,08:33:57,13,09,1, 12.0,1,1, 5.982, 10461.397, 452.400, 52889.438 25/05/06,08:33:57,14,09,1, 12.0,1,1, 5.982, 10461.398, 452.393, 52889.420 25/05/06,08:33:57,15,09,1, 12.0,1,1, 5.982, 10461.370, 452.371, 52889.399 25/05/06,08:33:57,16,09,1, 12.0,1,1, 5.982, 10461.424, 452.337, 52889.274 25/05/06,08:33:57,17,09,1, 12.0,1,1, 5.982, 10461.356, 452.322, 52889.336 25/05/06,08:33:57,18,09,1, 12.0,1,1, 5.982, 10461.400, 452.316, 52889.258 25/05/06,08:33:57,19,09,1, 12.0,1,1, 5.982, 10461.327, 452.296, 52889.329 25/05/06,08:33:58,00,09,1, 11.9,1,1, 5.976, 10461.321, 452.296, 52889.329 25/05/06,08:33:58,01,09,1, 11.9,1,1, 5.976, 10461.338, 452.268, 52889.323 25/05/06,08:33:58,02,09,1, 11.9,1,1, 5.976, 10461.308, 452.263, 52889.412 25/05/06,08:33:58,03,09,1, 11.9,1,1, 5.976, 10461.302, 452.240, 52889.311 25/05/06,08:33:58,04,09,1, 11.9,1,1, 5.976, 10461.316, 452.211, 52889.334 25/05/06,08:33:58,05,09,1, 11.9,1,1, 5.976, 10461.279, 452.193, 52889.342 25/05/06,08:33:58,06,09,1, 11.9,1,1, 5.976, 10461.299, 452.174, 52889.330 25/05/06,08:33:58,07,09,1, 11.9,1,1, 5.976, 10461.289, 452.148, 52889.293 25/05/06,08:33:58,08,09,1, 11.9,1,1, 5.976, 10461.256, 452.144, 52889.323 25/05/06,08:33:58,09,09,1, 11.9,1,1, 5.976, 10461.281, 452.105, 52889.351 25/05/06,08:33:58,10,09,1, 11.9,1,1, 5.976, 10461.277, 452.097, 52889.204 25/05/06,08:33:58,11,09,1, 11.9,1,1, 5.976, 10461.221, 452.082, 52889.204 25/05/06,08:33:58,12,09,1, 11.9,1,1, 5.976, 10461.295, 452.069, 52889.086 25/05/06,08:33:58,13,09,1, 11.9,1,1, 5.976, 10461.211, 452.062, 52889.247 25/05/06,08:33:58,14,09,1, 11.9,1,1, 5.976, 10461.201, 452.049, 52889.261 25/05/06,08:33:58,15,09,1, 11.9,1,1, 5.976, 10461.228, 451.997, 52889.212 25/05/06,08:33:58,16,09,1, 11.9,1,1, 5.976, 10461.210, 452.002, 52889.140 25/05/06,08:33:58,17,09,1, 11.9,1,1, 5.976, 10461.214, 451.983, 52889.254 25/05/06,08:33:58,18,09,1, 11.9,1,1, 5.976, 10461.227, 451.978, 52889.172 25/05/06,08:33:58,19,09,1, 11.9,1,1, 5.976, 10461.250, 451.949, 52889.168 25/05/06,08:33:59,00,09,1, 11.9,1,1, 5.984, 10461.246, 451.949, 52889.168 25/05/06,08:33:59,01,09,1, 11.9,1,1, 5.984, 10461.223, 451.922, 52889.250 25/05/06,08:33:59,02,09,1, 11.9,1,1, 5.984, 10461.220, 451.890, 52889.106 25/05/06,08:33:59,03,09,1, 11.9,1,1, 5.984, 10461.255, 451.874, 52889.183 25/05/06,08:33:59,04,09,1, 11.9,1,1, 5.984, 10461.179, 451.845, 52889.191 25/05/06,08:33:59,05,09,1, 11.9,1,1, 5.984, 10461.220, 451.852, 52889.145 25/05/06,08:33:59,06,09,1, 11.9,1,1, 5.984, 10461.190, 451.836, 52889.179 25/05/06,08:33:59,07,09,1, 11.9,1,1, 5.984, 10461.203, 451.804, 52889.104 25/05/06,08:33:59,08,09,1, 11.9,1,1, 5.984, 10461.188, 451.796, 52889.105 25/05/06,08:33:59,09,09,1, 11.9,1,1, 5.984, 10461.209, 451.765, 52889.112 25/05/06,08:33:59,10,09,1, 11.9,1,1, 5.984, 10461.202, 451.759, 52889.193 25/05/06,08:33:59,11,09,1, 11.9,1,1, 5.984, 10461.190, 451.705, 52889.127 25/05/06,08:33:59,12,09,1, 11.9,1,1, 5.984, 10461.203, 451.698, 52889.128 25/05/06,08:33:59,13,09,1, 11.9,1,1, 5.984, 10461.194, 451.676, 52889.064 25/05/06,08:33:59,14,09,1, 11.9,1,1, 5.984, 10461.179, 451.661, 52889.081 25/05/06,08:33:59,15,09,1, 11.9,1,1, 5.984, 10461.181, 451.653, 52889.073 25/05/06,08:33:59,16,09,1, 11.9,1,1, 5.984, 10461.194, 451.636, 52889.063 25/05/06,08:33:59,17,09,1, 11.9,1,1, 5.984, 10461.209, 451.597, 52889.014 25/05/06,08:33:59,18,09,1, 11.9,1,1, 5.984, 10461.185, 451.589, 52889.015 25/05/06,08:33:59,19,09,1, 11.9,1,1, 5.984, 10461.166, 451.599, 52889.052 25/05/06,08:34:00,00,09,1, 11.9,1,1, 5.984, 10461.162, 451.599, 52889.052 25/05/06,08:34:00,01,09,1, 11.9,1,1, 5.984, 10461.168, 451.544, 52889.055 25/05/06,08:34:00,02,09,1, 11.9,1,1, 5.984, 10461.168, 451.541, 52888.921 25/05/06,08:34:00,03,09,1, 11.9,1,1, 5.984, 10461.158, 451.508, 52888.895 25/05/06,08:34:00,04,09,1, 11.9,1,1, 5.984, 10461.159, 451.486, 52888.859 25/05/06,08:34:00,05,09,1, 11.9,1,1, 5.984, 10461.170, 451.466, 52888.914 25/05/06,08:34:00,06,09,1, 11.9,1,1, 5.984, 10461.188, 451.454, 52888.887 25/05/06,08:34:00,07,09,1, 11.9,1,1, 5.984, 10461.172, 451.449, 52888.837 25/05/06,08:34:00,08,09,1, 11.9,1,1, 5.984, 10461.181, 451.407, 52888.882 25/05/06,08:34:00,09,09,1, 11.9,1,1, 5.984, 10461.185, 451.391, 52888.915 25/05/06,08:34:00,10,09,1, 11.9,1,1, 5.984, 10461.189, 451.376, 52888.789 25/05/06,08:34:00,11,09,1, 11.9,1,1, 5.984, 10461.193, 451.347, 52888.791 25/05/06,08:34:00,12,09,1, 11.9,1,1, 5.984, 10461.191, 451.331, 52888.759 25/05/06,08:34:00,13,09,1, 11.9,1,1, 5.984, 10461.218, 451.334, 52888.784 25/05/06,08:34:00,14,09,1, 11.9,1,1, 5.984, 10461.210, 451.308, 52888.772 25/05/06,08:34:00,15,09,1, 11.9,1,1, 5.984, 10461.220, 451.310, 52888.761 25/05/06,08:34:00,16,09,1, 11.9,1,1, 5.984, 10461.200, 451.278, 52888.866 25/05/06,08:34:00,17,09,1, 11.9,1,1, 5.984, 10461.209, 451.263, 52888.820 25/05/06,08:34:00,18,09,1, 11.9,1,1, 5.984, 10461.221, 451.259, 52888.822 25/05/06,08:34:00,19,09,1, 11.9,1,1, 5.984, 10461.231, 451.235, 52888.681 25/05/06,08:34:01,00,08,1, 11.9,1,1, 5.983, 10461.229, 451.235, 52888.681 25/05/06,08:34:01,01,08,1, 11.9,1,1, 5.983, 10461.215, 451.199, 52888.801 25/05/06,08:34:01,02,08,1, 11.9,1,1, 5.983, 10461.226, 451.212, 52888.793 25/05/06,08:34:01,03,08,1, 11.9,1,1, 5.983, 10461.246, 451.173, 52888.744 25/05/06,08:34:01,04,08,1, 11.9,1,1, 5.983, 10461.244, 451.172, 52888.723 25/05/06,08:34:01,05,08,1, 11.9,1,1, 5.983, 10461.255, 451.159, 52888.755 25/05/06,08:34:01,06,08,1, 11.9,1,1, 5.983, 10461.260, 451.144, 52888.646 25/05/06,08:34:01,07,08,1, 11.9,1,1, 5.983, 10461.260, 451.131, 52888.691 25/05/06,08:34:01,08,08,1, 11.9,1,1, 5.983, 10461.263, 451.117, 52888.783 25/05/06,08:34:01,09,08,1, 11.9,1,1, 5.983, 10461.260, 451.119, 52888.727 25/05/06,08:34:01,10,08,1, 11.9,1,1, 5.983, 10461.301, 451.080, 52888.686 25/05/06,08:34:01,11,08,1, 11.9,1,1, 5.983, 10461.280, 451.085, 52888.660 25/05/06,08:34:01,12,08,1, 11.9,1,1, 5.983, 10461.293, 451.072, 52888.665 25/05/06,08:34:01,13,08,1, 11.9,1,1, 5.983, 10461.289, 451.052, 52888.661 25/05/06,08:34:01,14,08,1, 11.9,1,1, 5.983, 10461.293, 451.046, 52888.709 25/05/06,08:34:01,15,08,1, 11.9,1,1, 5.983, 10461.314, 451.028, 52888.619 25/05/06,08:34:01,16,08,1, 11.9,1,1, 5.983, 10461.322, 451.011, 52888.639 25/05/06,08:34:01,17,08,1, 11.9,1,1, 5.983, 10461.346, 451.007, 52888.620 25/05/06,08:34:01,18,08,1, 11.9,1,1, 5.983, 10461.351, 450.974, 52888.657 25/05/06,08:34:01,19,08,1, 11.9,1,1, 5.983, 10461.342, 450.984, 52888.632 25/05/06,08:34:02,00,09,1, 11.9,1,1, 5.984, 10461.338, 450.984, 52888.632 25/05/06,08:34:02,01,09,1, 11.9,1,1, 5.984, 10461.330, 450.959, 52888.619 25/05/06,08:34:02,02,09,1, 11.9,1,1, 5.984, 10461.346, 450.934, 52888.598 25/05/06,08:34:02,03,09,1, 11.9,1,1, 5.984, 10461.368, 450.933, 52888.682 25/05/06,08:34:02,04,09,1, 11.9,1,1, 5.984, 10461.373, 450.910, 52888.642 25/05/06,08:34:02,05,09,1, 11.9,1,1, 5.984, 10461.391, 450.922, 52888.589 25/05/06,08:34:02,06,09,1, 11.9,1,1, 5.984, 10461.392, 450.928, 52888.593 25/05/06,08:34:02,07,09,1, 11.9,1,1, 5.984, 10461.389, 450.898, 52888.585 25/05/06,08:34:02,08,09,1, 11.9,1,1, 5.984, 10461.407, 450.904, 52888.651 25/05/06,08:34:02,09,09,1, 11.9,1,1, 5.984, 10461.422, 450.871, 52888.628 25/05/06,08:34:02,10,09,1, 11.9,1,1, 5.984, 10461.413, 450.876, 52888.614 25/05/06,08:34:02,11,09,1, 11.9,1,1, 5.984, 10461.422, 450.865, 52888.574 25/05/06,08:34:02,12,09,1, 11.9,1,1, 5.984, 10461.442, 450.832, 52888.594 25/05/06,08:34:02,13,09,1, 11.9,1,1, 5.984, 10461.439, 450.841, 52888.557 25/05/06,08:34:02,14,09,1, 11.9,1,1, 5.984, 10461.412, 450.813, 52888.584 25/05/06,08:34:02,15,09,1, 11.9,1,1, 5.984, 10461.467, 450.810, 52888.618 25/05/06,08:34:02,16,09,1, 11.9,1,1, 5.984, 10461.448, 450.831, 52888.609 25/05/06,08:34:02,17,09,1, 11.9,1,1, 5.984, 10461.473, 450.806, 52888.580 25/05/06,08:34:02,18,09,1, 11.9,1,1, 5.984, 10461.492, 450.804, 52888.503 25/05/06,08:34:02,19,09,1, 11.9,1,1, 5.984, 10461.513, 450.784, 52888.538 25/05/06,08:34:03,00,08,1, 11.9,1,1, 5.984, 10461.513, 450.784, 52888.538 25/05/06,08:34:03,01,08,1, 11.9,1,1, 5.984, 10461.507, 450.770, 52888.538 25/05/06,08:34:03,02,08,1, 11.9,1,1, 5.984, 10461.529, 450.767, 52888.543 25/05/06,08:34:03,03,08,1, 11.9,1,1, 5.984, 10461.531, 450.763, 52888.508 25/05/06,08:34:03,04,08,1, 11.9,1,1, 5.984, 10461.546, 450.756, 52888.553 25/05/06,08:34:03,05,08,1, 11.9,1,1, 5.984, 10461.561, 450.723, 52888.472 25/05/06,08:34:03,06,08,1, 11.9,1,1, 5.984, 10461.575, 450.744, 52888.558 25/05/06,08:34:03,07,08,1, 11.9,1,1, 5.984, 10461.567, 450.749, 52888.545 25/05/06,08:34:03,08,08,1, 11.9,1,1, 5.984, 10461.568, 450.708, 52888.480 25/05/06,08:34:03,09,08,1, 11.9,1,1, 5.984, 10461.601, 450.717, 52888.506 25/05/06,08:34:03,10,08,1, 11.9,1,1, 5.984, 10461.586, 450.686, 52888.400 25/05/06,08:34:03,11,08,1, 11.9,1,1, 5.984, 10461.596, 450.709, 52888.552 25/05/06,08:34:03,12,08,1, 11.9,1,1, 5.984, 10461.639, 450.712, 52888.540 25/05/06,08:34:03,13,08,1, 11.9,1,1, 5.984, 10461.646, 450.692, 52888.536 25/05/06,08:34:03,14,08,1, 11.9,1,1, 5.984, 10461.597, 450.666, 52888.522 25/05/06,08:34:03,15,08,1, 11.9,1,1, 5.984, 10461.658, 450.651, 52888.559 25/05/06,08:34:03,16,08,1, 11.9,1,1, 5.984, 10461.664, 450.658, 52888.516 25/05/06,08:34:03,17,08,1, 11.9,1,1, 5.984, 10461.660, 450.652, 52888.420 25/05/06,08:34:03,18,08,1, 11.9,1,1, 5.984, 10461.676, 450.637, 52888.505 25/05/06,08:34:03,19,08,1, 11.9,1,1, 5.984, 10461.711, 450.631, 52888.424 25/05/06,08:34:04,00,09,1, 11.9,1,1, 5.987, 10461.705, 450.631, 52888.424 25/05/06,08:34:04,01,09,1, 11.9,1,1, 5.987, 10461.735, 450.622, 52888.487 25/05/06,08:34:04,02,09,1, 11.9,1,1, 5.987, 10461.735, 450.620, 52888.451 25/05/06,08:34:04,03,09,1, 11.9,1,1, 5.987, 10461.736, 450.626, 52888.487 25/05/06,08:34:04,04,09,1, 11.9,1,1, 5.987, 10461.760, 450.628, 52888.457 25/05/06,08:34:04,05,09,1, 11.9,1,1, 5.987, 10461.748, 450.609, 52888.461 25/05/06,08:34:04,06,09,1, 11.9,1,1, 5.987, 10461.759, 450.619, 52888.466 25/05/06,08:34:04,07,09,1, 11.9,1,1, 5.987, 10461.775, 450.577, 52888.443 25/05/06,08:34:04,08,09,1, 11.9,1,1, 5.987, 10461.755, 450.609, 52888.412 25/05/06,08:34:04,09,09,1, 11.9,1,1, 5.987, 10461.781, 450.601, 52888.383 25/05/06,08:34:04,10,09,1, 11.9,1,1, 5.987, 10461.805, 450.607, 52888.506 25/05/06,08:34:04,11,09,1, 11.9,1,1, 5.987, 10461.801, 450.559, 52888.417 25/05/06,08:34:04,12,09,1, 11.9,1,1, 5.987, 10461.831, 450.580, 52888.390 25/05/06,08:34:04,13,09,1, 11.9,1,1, 5.987, 10461.808, 450.579, 52888.393 25/05/06,08:34:04,14,09,1, 11.9,1,1, 5.987, 10461.821, 450.576, 52888.413 25/05/06,08:34:04,15,09,1, 11.9,1,1, 5.987, 10461.849, 450.562, 52888.431 25/05/06,08:34:04,16,09,1, 11.9,1,1, 5.987, 10461.849, 450.571, 52888.389 25/05/06,08:34:04,17,09,1, 11.9,1,1, 5.987, 10461.839, 450.551, 52888.429 25/05/06,08:34:04,18,09,1, 11.9,1,1, 5.987, 10461.889, 450.570, 52888.408 25/05/06,08:34:04,19,09,1, 11.9,1,1, 5.987, 10461.859, 450.563, 52888.386 25/05/06,08:34:05,00,09,1, 11.9,1,1, 5.984, 10461.855, 450.563, 52888.386 25/05/06,08:34:05,01,09,1, 11.9,1,1, 5.984, 10461.855, 450.570, 52888.426 25/05/06,08:34:05,02,09,1, 11.9,1,1, 5.984, 10461.883, 450.563, 52888.407 25/05/06,08:34:05,03,09,1, 11.9,1,1, 5.984, 10461.895, 450.522, 52888.384 25/05/06,08:34:05,04,09,1, 11.9,1,1, 5.984, 10461.904, 450.564, 52888.405 25/05/06,08:34:05,05,09,1, 11.9,1,1, 5.984, 10461.922, 450.555, 52888.458 25/05/06,08:34:05,06,09,1, 11.9,1,1, 5.984, 10461.925, 450.527, 52888.347 25/05/06,08:34:05,07,09,1, 11.9,1,1, 5.984, 10461.896, 450.511, 52888.365 25/05/06,08:34:05,08,09,1, 11.9,1,1, 5.984, 10461.955, 450.529, 52888.425 25/05/06,08:34:05,09,09,1, 11.9,1,1, 5.984, 10461.921, 450.524, 52888.431 25/05/06,08:34:05,10,09,1, 11.9,1,1, 5.984, 10461.912, 450.546, 52888.449 25/05/06,08:34:05,11,09,1, 11.9,1,1, 5.984, 10461.977, 450.538, 52888.336 25/05/06,08:34:05,12,09,1, 11.9,1,1, 5.984, 10461.961, 450.534, 52888.396 25/05/06,08:34:05,13,09,1, 11.9,1,1, 5.984, 10461.962, 450.515, 52888.387 25/05/06,08:34:05,14,09,1, 11.9,1,1, 5.984, 10461.988, 450.539, 52888.385 25/05/06,08:34:05,15,09,1, 11.9,1,1, 5.984, 10461.993, 450.527, 52888.311 25/05/06,08:34:05,16,09,1, 11.9,1,1, 5.984, 10461.991, 450.508, 52888.328 25/05/06,08:34:05,17,09,1, 11.9,1,1, 5.984, 10461.965, 450.519, 52888.385 25/05/06,08:34:05,18,09,1, 11.9,1,1, 5.984, 10461.976, 450.517, 52888.342 25/05/06,08:34:05,19,09,1, 11.9,1,1, 5.984, 10461.972, 450.514, 52888.355 25/05/06,08:34:06,00,09,1, 11.9,1,1, 5.985, 10461.972, 450.514, 52888.355 25/05/06,08:34:06,01,09,1, 11.9,1,1, 5.985, 10462.003, 450.516, 52888.345 25/05/06,08:34:06,02,09,1, 11.9,1,1, 5.985, 10462.002, 450.539, 52888.347 25/05/06,08:34:06,03,09,1, 11.9,1,1, 5.985, 10462.021, 450.551, 52888.452 25/05/06,08:34:06,04,09,1, 11.9,1,1, 5.985, 10462.014, 450.544, 52888.328 25/05/06,08:34:06,05,09,1, 11.9,1,1, 5.985, 10461.996, 450.572, 52888.372 25/05/06,08:34:06,06,09,1, 11.9,1,1, 5.985, 10462.013, 450.534, 52888.341 25/05/06,08:34:06,07,09,1, 11.9,1,1, 5.985, 10462.031, 450.569, 52888.385 25/05/06,08:34:06,08,09,1, 11.9,1,1, 5.985, 10462.039, 450.579, 52888.374 25/05/06,08:34:06,09,09,1, 11.9,1,1, 5.985, 10462.015, 450.566, 52888.406 25/05/06,08:34:06,10,09,1, 11.9,1,1, 5.985, 10462.039, 450.570, 52888.467 25/05/06,08:34:06,11,09,1, 11.9,1,1, 5.985, 10462.058, 450.563, 52888.375 25/05/06,08:34:06,12,09,1, 11.9,1,1, 5.985, 10462.047, 450.584, 52888.380 25/05/06,08:34:06,13,09,1, 11.9,1,1, 5.985, 10462.066, 450.576, 52888.371 25/05/06,08:34:06,14,09,1, 11.9,1,1, 5.985, 10462.046, 450.580, 52888.379 25/05/06,08:34:06,15,09,1, 11.9,1,1, 5.985, 10462.065, 450.600, 52888.421 25/05/06,08:34:06,16,09,1, 11.9,1,1, 5.985, 10462.070, 450.613, 52888.480 25/05/06,08:34:06,17,09,1, 11.9,1,1, 5.985, 10462.086, 450.599, 52888.279 25/05/06,08:34:06,18,09,1, 11.9,1,1, 5.985, 10462.081, 450.569, 52888.339 25/05/06,08:34:06,19,09,1, 11.9,1,1, 5.985, 10462.087, 450.594, 52888.327 25/05/06,08:34:07,00,09,1, 11.9,1,1, 5.986, 10462.080, 450.594, 52888.327 25/05/06,08:34:07,01,09,1, 11.9,1,1, 5.986, 10462.079, 450.609, 52888.338 25/05/06,08:34:07,02,09,1, 11.9,1,1, 5.986, 10462.085, 450.583, 52888.391 25/05/06,08:34:07,03,09,1, 11.9,1,1, 5.986, 10462.088, 450.572, 52888.333 25/05/06,08:34:07,04,09,1, 11.9,1,1, 5.986, 10462.106, 450.609, 52888.284 25/05/06,08:34:07,05,09,1, 11.9,1,1, 5.986, 10462.116, 450.608, 52888.356 25/05/06,08:34:07,06,09,1, 11.9,1,1, 5.986, 10462.087, 450.621, 52888.441 25/05/06,08:34:07,07,09,1, 11.9,1,1, 5.986, 10462.099, 450.659, 52888.406 25/05/06,08:34:07,08,09,1, 11.9,1,1, 5.986, 10462.082, 450.657, 52888.402 25/05/06,08:34:07,09,09,1, 11.9,1,1, 5.986, 10462.084, 450.631, 52888.396 25/05/06,08:34:07,10,09,1, 11.9,1,1, 5.986, 10462.069, 450.660, 52888.388 25/05/06,08:34:07,11,09,1, 11.9,1,1, 5.986, 10462.103, 450.651, 52888.419 25/05/06,08:34:07,12,09,1, 11.9,1,1, 5.986, 10462.111, 450.644, 52888.341 25/05/06,08:34:07,13,09,1, 11.9,1,1, 5.986, 10462.091, 450.659, 52888.415 25/05/06,08:34:07,14,09,1, 11.9,1,1, 5.986, 10462.103, 450.655, 52888.435 25/05/06,08:34:07,15,09,1, 11.9,1,1, 5.986, 10462.091, 450.669, 52888.359 25/05/06,08:34:07,16,09,1, 11.9,1,1, 5.986, 10462.068, 450.672, 52888.409 25/05/06,08:34:07,17,09,1, 11.9,1,1, 5.986, 10462.093, 450.703, 52888.382 25/05/06,08:34:07,18,09,1, 11.9,1,1, 5.986, 10462.120, 450.708, 52888.416 25/05/06,08:34:07,19,09,1, 11.9,1,1, 5.986, 10462.086, 450.704, 52888.403 25/05/06,08:34:08,00,09,1, 12.0,1,1, 5.984, 10462.080, 450.704, 52888.403 25/05/06,08:34:08,01,09,1, 12.0,1,1, 5.984, 10462.101, 450.693, 52888.460 25/05/06,08:34:08,02,09,1, 12.0,1,1, 5.984, 10462.097, 450.707, 52888.359 25/05/06,08:34:08,03,09,1, 12.0,1,1, 5.984, 10462.095, 450.729, 52888.415 25/05/06,08:34:08,04,09,1, 12.0,1,1, 5.984, 10462.080, 450.711, 52888.443 25/05/06,08:34:08,05,09,1, 12.0,1,1, 5.984, 10462.061, 450.747, 52888.466 25/05/06,08:34:08,06,09,1, 12.0,1,1, 5.984, 10462.059, 450.727, 52888.417 25/05/06,08:34:08,07,09,1, 12.0,1,1, 5.984, 10462.084, 450.775, 52888.474 25/05/06,08:34:08,08,09,1, 12.0,1,1, 5.984, 10462.059, 450.758, 52888.402 25/05/06,08:34:08,09,09,1, 12.0,1,1, 5.984, 10462.079, 450.786, 52888.480 25/05/06,08:34:08,10,09,1, 12.0,1,1, 5.984, 10462.088, 450.782, 52888.449 25/05/06,08:34:08,11,09,1, 12.0,1,1, 5.984, 10462.080, 450.772, 52888.381 25/05/06,08:34:08,12,09,1, 12.0,1,1, 5.984, 10462.075, 450.801, 52888.479 25/05/06,08:34:08,13,09,1, 12.0,1,1, 5.984, 10462.044, 450.825, 52888.450 25/05/06,08:34:08,14,09,1, 12.0,1,1, 5.984, 10462.061, 450.812, 52888.395 25/05/06,08:34:08,15,09,1, 12.0,1,1, 5.984, 10462.067, 450.844, 52888.474 25/05/06,08:34:08,16,09,1, 12.0,1,1, 5.984, 10462.023, 450.867, 52888.487 25/05/06,08:34:08,17,09,1, 12.0,1,1, 5.984, 10462.063, 450.857, 52888.461 25/05/06,08:34:08,18,09,1, 12.0,1,1, 5.984, 10462.047, 450.866, 52888.448 25/05/06,08:34:08,19,09,1, 12.0,1,1, 5.984, 10462.058, 450.883, 52888.475 25/05/06,08:34:09,00,09,1, 11.9,1,1, 5.975, 10462.055, 450.883, 52888.475 25/05/06,08:34:09,01,09,1, 11.9,1,1, 5.975, 10462.037, 450.901, 52888.421 25/05/06,08:34:09,02,09,1, 11.9,1,1, 5.975, 10462.057, 450.914, 52888.421 25/05/06,08:34:09,03,09,1, 11.9,1,1, 5.975, 10462.020, 450.944, 52888.489 25/05/06,08:34:09,04,09,1, 11.9,1,1, 5.975, 10462.036, 450.943, 52888.486 25/05/06,08:34:09,05,09,1, 11.9,1,1, 5.975, 10462.027, 450.964, 52888.506 25/05/06,08:34:09,06,09,1, 11.9,1,1, 5.975, 10462.019, 450.941, 52888.470 25/05/06,08:34:09,07,09,1, 11.9,1,1, 5.975, 10462.016, 450.959, 52888.476 25/05/06,08:34:09,08,09,1, 11.9,1,1, 5.975, 10462.020, 450.964, 52888.524 25/05/06,08:34:09,09,09,1, 11.9,1,1, 5.975, 10462.054, 450.983, 52888.414 25/05/06,08:34:09,10,09,1, 11.9,1,1, 5.975, 10462.021, 451.008, 52888.518 25/05/06,08:34:09,11,09,1, 11.9,1,1, 5.975, 10462.005, 450.996, 52888.431 25/05/06,08:34:09,12,09,1, 11.9,1,1, 5.975, 10462.001, 451.010, 52888.527 25/05/06,08:34:09,13,09,1, 11.9,1,1, 5.975, 10461.995, 451.025, 52888.475 25/05/06,08:34:09,14,09,1, 11.9,1,1, 5.975, 10461.987, 451.055, 52888.449 25/05/06,08:34:09,15,09,1, 11.9,1,1, 5.975, 10461.993, 451.063, 52888.545 25/05/06,08:34:09,16,09,1, 11.9,1,1, 5.975, 10461.970, 451.053, 52888.481 25/05/06,08:34:09,17,09,1, 11.9,1,1, 5.975, 10461.994, 451.068, 52888.457 25/05/06,08:34:09,18,09,1, 11.9,1,1, 5.975, 10461.976, 451.088, 52888.499 25/05/06,08:34:09,19,09,1, 11.9,1,1, 5.975, 10461.976, 451.118, 52888.512 25/05/06,08:34:10,00,09,1, 11.9,1,1, 5.983, 10461.972, 451.118, 52888.512 25/05/06,08:34:10,01,09,1, 11.9,1,1, 5.983, 10461.970, 451.118, 52888.519 25/05/06,08:34:10,02,09,1, 11.9,1,1, 5.983, 10461.948, 451.140, 52888.544 25/05/06,08:34:10,03,09,1, 11.9,1,1, 5.983, 10461.937, 451.148, 52888.561 25/05/06,08:34:10,04,09,1, 11.9,1,1, 5.983, 10461.948, 451.168, 52888.716 25/05/06,08:34:10,05,09,1, 11.9,1,1, 5.983, 10461.956, 451.157, 52888.508 25/05/06,08:34:10,06,09,1, 11.9,1,1, 5.983, 10461.953, 451.149, 52888.253 25/05/06,08:34:10,07,09,1, 11.9,1,1, 5.983, 10461.913, 451.187, 52888.530 25/05/06,08:34:10,08,09,1, 11.9,1,1, 5.983, 10461.902, 451.193, 52888.583 25/05/06,08:34:10,09,09,1, 11.9,1,1, 5.983, 10461.917, 451.243, 52888.558 25/05/06,08:34:10,10,09,1, 11.9,1,1, 5.983, 10461.931, 451.236, 52888.534 25/05/06,08:34:10,11,09,1, 11.9,1,1, 5.983, 10461.920, 451.235, 52888.540 25/05/06,08:34:10,12,09,1, 11.9,1,1, 5.983, 10461.900, 451.240, 52888.557 25/05/06,08:34:10,13,09,1, 11.9,1,1, 5.983, 10461.886, 451.243, 52888.541 25/05/06,08:34:10,14,09,1, 11.9,1,1, 5.983, 10461.886, 451.278, 52888.554 25/05/06,08:34:10,15,09,1, 11.9,1,1, 5.983, 10461.883, 451.296, 52888.557 25/05/06,08:34:10,16,09,1, 11.9,1,1, 5.983, 10461.928, 451.276, 52888.626 25/05/06,08:34:10,17,09,1, 11.9,1,1, 5.983, 10461.867, 451.310, 52888.622 25/05/06,08:34:10,18,09,1, 11.9,1,1, 5.983, 10461.875, 451.314, 52888.562 25/05/06,08:34:10,19,09,1, 11.9,1,1, 5.983, 10461.850, 451.313, 52888.498 25/05/06,08:34:11,00,10,1, 11.9,1,1, 5.982, 10461.847, 451.313, 52888.498 25/05/06,08:34:11,01,10,1, 11.9,1,1, 5.982, 10461.853, 451.346, 52888.570 25/05/06,08:34:11,02,10,1, 11.9,1,1, 5.982, 10461.863, 451.345, 52888.566 25/05/06,08:34:11,03,10,1, 11.9,1,1, 5.982, 10461.816, 451.372, 52888.551 25/05/06,08:34:11,04,10,1, 11.9,1,1, 5.982, 10461.839, 451.374, 52888.635 25/05/06,08:34:11,05,10,1, 11.9,1,1, 5.982, 10461.827, 451.384, 52888.598 25/05/06,08:34:11,06,10,1, 11.9,1,1, 5.982, 10461.811, 451.367, 52888.618 25/05/06,08:34:11,07,10,1, 11.9,1,1, 5.982, 10461.818, 451.431, 52888.626 25/05/06,08:34:11,08,10,1, 11.9,1,1, 5.982, 10461.820, 451.420, 52888.607 25/05/06,08:34:11,09,10,1, 11.9,1,1, 5.982, 10461.814, 451.455, 52888.620 25/05/06,08:34:11,10,10,1, 11.9,1,1, 5.982, 10461.803, 451.482, 52888.587 25/05/06,08:34:11,11,10,1, 11.9,1,1, 5.982, 10461.802, 451.462, 52888.660 25/05/06,08:34:11,12,10,1, 11.9,1,1, 5.982, 10461.756, 451.459, 52888.573 25/05/06,08:34:11,13,10,1, 11.9,1,1, 5.982, 10461.794, 451.465, 52888.612 25/05/06,08:34:11,14,10,1, 11.9,1,1, 5.982, 10461.782, 451.464, 52888.635 25/05/06,08:34:11,15,10,1, 11.9,1,1, 5.982, 10461.759, 451.487, 52888.598 25/05/06,08:34:11,16,10,1, 11.9,1,1, 5.982, 10461.743, 451.521, 52888.628 25/05/06,08:34:11,17,10,1, 11.9,1,1, 5.982, 10461.740, 451.547, 52888.632 25/05/06,08:34:11,18,10,1, 11.9,1,1, 5.982, 10461.745, 451.527, 52888.639 25/05/06,08:34:11,19,10,1, 11.9,1,1, 5.982, 10461.708, 451.545, 52888.686 25/05/06,08:34:12,00,10,1, 11.9,1,1, 5.985, 10461.705, 451.545, 52888.686 25/05/06,08:34:12,01,10,1, 11.9,1,1, 5.985, 10461.707, 451.579, 52888.604 25/05/06,08:34:12,02,10,1, 11.9,1,1, 5.985, 10461.657, 451.569, 52888.570 25/05/06,08:34:12,03,10,1, 11.9,1,1, 5.985, 10461.723, 451.571, 52888.566 25/05/06,08:34:12,04,10,1, 11.9,1,1, 5.985, 10461.672, 451.577, 52888.589 25/05/06,08:34:12,05,10,1, 11.9,1,1, 5.985, 10461.650, 451.578, 52888.625 25/05/06,08:34:12,06,10,1, 11.9,1,1, 5.985, 10461.683, 451.607, 52888.650 25/05/06,08:34:12,07,10,1, 11.9,1,1, 5.985, 10461.647, 451.601, 52888.616 25/05/06,08:34:12,08,10,1, 11.9,1,1, 5.985, 10461.641, 451.619, 52888.617 25/05/06,08:34:12,09,10,1, 11.9,1,1, 5.985, 10461.658, 451.600, 52888.663 25/05/06,08:34:12,10,10,1, 11.9,1,1, 5.985, 10461.615, 451.624, 52888.651 25/05/06,08:34:12,11,10,1, 11.9,1,1, 5.985, 10461.631, 451.630, 52888.667 25/05/06,08:34:12,12,10,1, 11.9,1,1, 5.985, 10461.612, 451.671, 52888.648 25/05/06,08:34:12,13,10,1, 11.9,1,1, 5.985, 10461.586, 451.670, 52888.657 25/05/06,08:34:12,14,10,1, 11.9,1,1, 5.985, 10461.591, 451.671, 52888.686 25/05/06,08:34:12,15,10,1, 11.9,1,1, 5.985, 10461.589, 451.670, 52888.697 25/05/06,08:34:12,16,10,1, 11.9,1,1, 5.985, 10461.579, 451.697, 52888.651 25/05/06,08:34:12,17,10,1, 11.9,1,1, 5.985, 10461.578, 451.717, 52888.648 25/05/06,08:34:12,18,10,1, 11.9,1,1, 5.985, 10461.563, 451.714, 52888.720 25/05/06,08:34:12,19,10,1, 11.9,1,1, 5.985, 10461.544, 451.714, 52888.670 25/05/06,08:34:13,00,10,1, 12.0,1,1, 5.985, 10461.538, 451.714, 52888.670 25/05/06,08:34:13,01,10,1, 12.0,1,1, 5.985, 10461.536, 451.736, 52888.678 25/05/06,08:34:13,02,10,1, 12.0,1,1, 5.985, 10461.530, 451.748, 52888.675 25/05/06,08:34:13,03,10,1, 12.0,1,1, 5.985, 10461.512, 451.741, 52888.655 25/05/06,08:34:13,04,10,1, 12.0,1,1, 5.985, 10461.488, 451.740, 52888.650 25/05/06,08:34:13,05,10,1, 12.0,1,1, 5.985, 10461.483, 451.757, 52888.744 25/05/06,08:34:13,06,10,1, 12.0,1,1, 5.985, 10461.456, 451.773, 52888.674 25/05/06,08:34:13,07,10,1, 12.0,1,1, 5.985, 10461.456, 451.786, 52888.686 25/05/06,08:34:13,08,10,1, 12.0,1,1, 5.985, 10461.474, 451.760, 52888.638 25/05/06,08:34:13,09,10,1, 12.0,1,1, 5.985, 10461.446, 451.784, 52888.639 25/05/06,08:34:13,10,10,1, 12.0,1,1, 5.985, 10461.456, 451.799, 52888.681 25/05/06,08:34:13,11,10,1, 12.0,1,1, 5.985, 10461.448, 451.802, 52888.603 25/05/06,08:34:13,12,10,1, 12.0,1,1, 5.985, 10461.396, 451.813, 52888.673 25/05/06,08:34:13,13,10,1, 12.0,1,1, 5.985, 10461.411, 451.790, 52888.609 25/05/06,08:34:13,14,10,1, 12.0,1,1, 5.985, 10461.392, 451.793, 52888.696 25/05/06,08:34:13,15,10,1, 12.0,1,1, 5.985, 10461.390, 451.796, 52888.638 25/05/06,08:34:13,16,10,1, 12.0,1,1, 5.985, 10461.370, 451.804, 52888.641 25/05/06,08:34:13,17,10,1, 12.0,1,1, 5.985, 10461.342, 451.818, 52888.677 25/05/06,08:34:13,18,10,1, 12.0,1,1, 5.985, 10461.365, 451.808, 52888.601 25/05/06,08:34:13,19,10,1, 12.0,1,1, 5.985, 10461.341, 451.816, 52888.680 25/05/06,08:34:14,00,10,1, 11.9,1,1, 5.981, 10461.338, 451.816, 52888.680 25/05/06,08:34:14,01,10,1, 11.9,1,1, 5.981, 10461.345, 451.802, 52888.617 25/05/06,08:34:14,02,10,1, 11.9,1,1, 5.981, 10461.292, 451.840, 52888.640 25/05/06,08:34:14,03,10,1, 11.9,1,1, 5.981, 10461.285, 451.827, 52888.630 25/05/06,08:34:14,04,10,1, 11.9,1,1, 5.981, 10461.284, 451.847, 52888.666 25/05/06,08:34:14,05,10,1, 11.9,1,1, 5.981, 10461.287, 451.819, 52888.649 25/05/06,08:34:14,06,10,1, 11.9,1,1, 5.981, 10461.246, 451.846, 52888.631 25/05/06,08:34:14,07,10,1, 11.9,1,1, 5.981, 10461.235, 451.849, 52888.634 25/05/06,08:34:14,08,10,1, 11.9,1,1, 5.981, 10461.253, 451.858, 52888.656 25/05/06,08:34:14,09,10,1, 11.9,1,1, 5.981, 10461.228, 451.881, 52888.680 25/05/06,08:34:14,10,10,1, 11.9,1,1, 5.981, 10461.172, 451.863, 52888.664 25/05/06,08:34:14,11,10,1, 11.9,1,1, 5.981, 10461.186, 451.879, 52888.679 25/05/06,08:34:14,12,10,1, 11.9,1,1, 5.981, 10461.154, 451.868, 52888.668 25/05/06,08:34:14,13,10,1, 11.9,1,1, 5.981, 10461.157, 451.872, 52888.649 25/05/06,08:34:14,14,10,1, 11.9,1,1, 5.981, 10461.154, 451.877, 52888.657 25/05/06,08:34:14,15,10,1, 11.9,1,1, 5.981, 10461.135, 451.899, 52888.652 25/05/06,08:34:14,16,10,1, 11.9,1,1, 5.981, 10461.129, 451.889, 52888.643 25/05/06,08:34:14,17,10,1, 11.9,1,1, 5.981, 10461.109, 451.877, 52888.696 25/05/06,08:34:14,18,10,1, 11.9,1,1, 5.981, 10461.098, 451.878, 52888.677 25/05/06,08:34:14,19,10,1, 11.9,1,1, 5.981, 10461.101, 451.868, 52888.651 25/05/06,08:34:15,00,10,1, 11.9,1,1, 5.985, 10461.096, 451.868, 52888.651 25/05/06,08:34:15,01,10,1, 11.9,1,1, 5.985, 10461.076, 451.872, 52888.672 25/05/06,08:34:15,02,10,1, 11.9,1,1, 5.985, 10461.048, 451.881, 52888.672 25/05/06,08:34:15,03,10,1, 11.9,1,1, 5.985, 10461.054, 451.864, 52888.606 25/05/06,08:34:15,04,10,1, 11.9,1,1, 5.985, 10461.062, 451.882, 52888.647 25/05/06,08:34:15,05,10,1, 11.9,1,1, 5.985, 10461.029, 451.915, 52888.704 25/05/06,08:34:15,06,10,1, 11.9,1,1, 5.985, 10461.002, 451.926, 52888.665 25/05/06,08:34:15,07,10,1, 11.9,1,1, 5.985, 10461.023, 451.888, 52888.635 25/05/06,08:34:15,08,10,1, 11.9,1,1, 5.985, 10460.984, 451.895, 52888.685 25/05/06,08:34:15,09,10,1, 11.9,1,1, 5.985, 10460.980, 451.883, 52888.664 25/05/06,08:34:15,10,10,1, 11.9,1,1, 5.985, 10460.987, 451.868, 52888.648 25/05/06,08:34:15,11,10,1, 11.9,1,1, 5.985, 10460.965, 451.879, 52888.615 25/05/06,08:34:15,12,10,1, 11.9,1,1, 5.985, 10460.933, 451.871, 52888.601 25/05/06,08:34:15,13,10,1, 11.9,1,1, 5.985, 10460.941, 451.885, 52888.635 25/05/06,08:34:15,14,10,1, 11.9,1,1, 5.985, 10460.927, 451.886, 52888.652 25/05/06,08:34:15,15,10,1, 11.9,1,1, 5.985, 10460.913, 451.885, 52888.727 25/05/06,08:34:15,16,10,1, 11.9,1,1, 5.985, 10460.907, 451.881, 52888.638 25/05/06,08:34:15,17,10,1, 11.9,1,1, 5.985, 10460.909, 451.857, 52888.564 25/05/06,08:34:15,18,10,1, 11.9,1,1, 5.985, 10460.872, 451.852, 52888.691 25/05/06,08:34:15,19,10,1, 11.9,1,1, 5.985, 10460.871, 451.852, 52888.572 25/05/06,08:34:16,00,10,1, 12.0,1,1, 5.987, 10460.870, 451.852, 52888.572 25/05/06,08:34:16,01,10,1, 12.0,1,1, 5.987, 10460.851, 451.859, 52888.606 25/05/06,08:34:16,02,10,1, 12.0,1,1, 5.987, 10460.851, 451.834, 52888.601 25/05/06,08:34:16,03,10,1, 12.0,1,1, 5.987, 10460.832, 451.824, 52888.676 25/05/06,08:34:16,04,10,1, 12.0,1,1, 5.987, 10460.832, 451.826, 52888.618 25/05/06,08:34:16,05,10,1, 12.0,1,1, 5.987, 10460.814, 451.812, 52888.410 25/05/06,08:34:16,06,10,1, 12.0,1,1, 5.987, 10460.760, 451.828, 52888.622 25/05/06,08:34:16,07,10,1, 12.0,1,1, 5.987, 10460.749, 451.820, 52888.651 25/05/06,08:34:16,08,10,1, 12.0,1,1, 5.987, 10460.780, 451.798, 52888.585 25/05/06,08:34:16,09,10,1, 12.0,1,1, 5.987, 10460.770, 451.787, 52888.600 25/05/06,08:34:16,10,10,1, 12.0,1,1, 5.987, 10460.769, 451.798, 52888.585 25/05/06,08:34:16,11,10,1, 12.0,1,1, 5.987, 10460.785, 451.793, 52888.568 25/05/06,08:34:16,12,10,1, 12.0,1,1, 5.987, 10460.756, 451.776, 52888.592 25/05/06,08:34:16,13,10,1, 12.0,1,1, 5.987, 10460.724, 451.776, 52888.570 25/05/06,08:34:16,14,10,1, 12.0,1,1, 5.987, 10460.723, 451.754, 52888.551 25/05/06,08:34:16,15,10,1, 12.0,1,1, 5.987, 10460.721, 451.755, 52888.538 25/05/06,08:34:16,16,10,1, 12.0,1,1, 5.987, 10460.731, 451.740, 52888.528 25/05/06,08:34:16,17,10,1, 12.0,1,1, 5.987, 10460.707, 451.744, 52888.612 25/05/06,08:34:16,18,10,1, 12.0,1,1, 5.987, 10460.676, 451.729, 52888.591 25/05/06,08:34:16,19,10,1, 12.0,1,1, 5.987, 10460.675, 451.711, 52888.481 25/05/06,08:34:17,00,10,1, 12.0,1,1, 5.978, 10460.670, 451.711, 52888.481 25/05/06,08:34:17,01,10,1, 12.0,1,1, 5.978, 10460.685, 451.724, 52888.572 25/05/06,08:34:17,02,10,1, 12.0,1,1, 5.978, 10460.647, 451.729, 52888.548 25/05/06,08:34:17,03,10,1, 12.0,1,1, 5.978, 10460.640, 451.690, 52888.518 25/05/06,08:34:17,04,10,1, 12.0,1,1, 5.978, 10460.632, 451.646, 52888.521 25/05/06,08:34:17,05,10,1, 12.0,1,1, 5.978, 10460.624, 451.679, 52888.518 25/05/06,08:34:17,06,10,1, 12.0,1,1, 5.978, 10460.608, 451.673, 52888.472 25/05/06,08:34:17,07,10,1, 12.0,1,1, 5.978, 10460.603, 451.655, 52888.437 25/05/06,08:34:17,08,10,1, 12.0,1,1, 5.978, 10460.605, 451.651, 52888.515 25/05/06,08:34:17,09,10,1, 12.0,1,1, 5.978, 10460.581, 451.626, 52888.518 25/05/06,08:34:17,10,10,1, 12.0,1,1, 5.978, 10460.609, 451.626, 52888.514 25/05/06,08:34:17,11,10,1, 12.0,1,1, 5.978, 10460.597, 451.614, 52888.459 25/05/06,08:34:17,12,10,1, 12.0,1,1, 5.978, 10460.586, 451.598, 52888.524 25/05/06,08:34:17,13,10,1, 12.0,1,1, 5.978, 10460.560, 451.608, 52888.442 25/05/06,08:34:17,14,10,1, 12.0,1,1, 5.978, 10460.579, 451.576, 52888.459 25/05/06,08:34:17,15,10,1, 12.0,1,1, 5.978, 10460.535, 451.593, 52888.487 25/05/06,08:34:17,16,10,1, 12.0,1,1, 5.978, 10460.555, 451.577, 52888.464 25/05/06,08:34:17,17,10,1, 12.0,1,1, 5.978, 10460.539, 451.571, 52888.442 25/05/06,08:34:17,18,10,1, 12.0,1,1, 5.978, 10460.522, 451.577, 52888.514 25/05/06,08:34:17,19,10,1, 12.0,1,1, 5.978, 10460.546, 451.530, 52888.459 25/05/06,08:34:18,00,10,1, 11.9,1,1, 5.982, 10460.545, 451.530, 52888.459 25/05/06,08:34:18,01,10,1, 11.9,1,1, 5.982, 10460.517, 451.525, 52888.509 25/05/06,08:34:18,02,10,1, 11.9,1,1, 5.982, 10460.493, 451.497, 52888.446 25/05/06,08:34:18,03,10,1, 11.9,1,1, 5.982, 10460.502, 451.502, 52888.477 25/05/06,08:34:18,04,10,1, 11.9,1,1, 5.982, 10460.515, 451.484, 52888.454 25/05/06,08:34:18,05,10,1, 11.9,1,1, 5.982, 10460.466, 451.503, 52888.474 25/05/06,08:34:18,06,10,1, 11.9,1,1, 5.982, 10460.468, 451.455, 52888.418 25/05/06,08:34:18,07,10,1, 11.9,1,1, 5.982, 10460.481, 451.475, 52888.442 25/05/06,08:34:18,08,10,1, 11.9,1,1, 5.982, 10460.455, 451.459, 52888.378 25/05/06,08:34:18,09,10,1, 11.9,1,1, 5.982, 10460.456, 451.459, 52888.410 25/05/06,08:34:18,10,10,1, 11.9,1,1, 5.982, 10460.453, 451.440, 52888.365 25/05/06,08:34:18,11,10,1, 11.9,1,1, 5.982, 10460.491, 451.453, 52888.454 25/05/06,08:34:18,12,10,1, 11.9,1,1, 5.982, 10460.461, 451.420, 52888.437 25/05/06,08:34:18,13,10,1, 11.9,1,1, 5.982, 10460.471, 451.412, 52888.342 25/05/06,08:34:18,14,10,1, 11.9,1,1, 5.982, 10460.432, 451.402, 52888.427 25/05/06,08:34:18,15,10,1, 11.9,1,1, 5.982, 10460.449, 451.408, 52888.319 25/05/06,08:34:18,16,10,1, 11.9,1,1, 5.982, 10460.464, 451.405, 52888.445 25/05/06,08:34:18,17,10,1, 11.9,1,1, 5.982, 10460.435, 451.382, 52888.316 25/05/06,08:34:18,18,10,1, 11.9,1,1, 5.982, 10460.441, 451.355, 52888.340 25/05/06,08:34:18,19,10,1, 11.9,1,1, 5.982, 10460.441, 451.362, 52888.444 25/05/06,08:34:19,00,10,1, 11.8,1,1, 5.988, 10460.436, 451.362, 52888.444 25/05/06,08:34:19,01,10,1, 11.8,1,1, 5.988, 10460.443, 451.341, 52888.366 25/05/06,08:34:19,02,10,1, 11.8,1,1, 5.988, 10460.423, 451.342, 52888.362 25/05/06,08:34:19,03,10,1, 11.8,1,1, 5.988, 10460.430, 451.322, 52888.338 25/05/06,08:34:19,04,10,1, 11.8,1,1, 5.988, 10460.410, 451.292, 52888.330 25/05/06,08:34:19,05,10,1, 11.8,1,1, 5.988, 10460.426, 451.299, 52888.312 25/05/06,08:34:19,06,10,1, 11.8,1,1, 5.988, 10460.409, 451.332, 52888.366 25/05/06,08:34:19,07,10,1, 11.8,1,1, 5.988, 10460.412, 451.311, 52888.373 25/05/06,08:34:19,08,10,1, 11.8,1,1, 5.988, 10460.412, 451.292, 52888.389 25/05/06,08:34:19,09,10,1, 11.8,1,1, 5.988, 10460.389, 451.240, 52888.313 25/05/06,08:34:19,10,10,1, 11.8,1,1, 5.988, 10460.423, 451.251, 52888.397 25/05/06,08:34:19,11,10,1, 11.8,1,1, 5.988, 10460.430, 451.227, 52888.199 25/05/06,08:34:19,12,10,1, 11.8,1,1, 5.988, 10460.387, 451.249, 52888.256 25/05/06,08:34:19,13,10,1, 11.8,1,1, 5.988, 10460.402, 451.225, 52888.319 25/05/06,08:34:19,14,10,1, 11.8,1,1, 5.988, 10460.398, 451.217, 52888.345 25/05/06,08:34:19,15,10,1, 11.8,1,1, 5.988, 10460.387, 451.204, 52888.253 25/05/06,08:34:19,16,10,1, 11.8,1,1, 5.988, 10460.407, 451.198, 52888.258 25/05/06,08:34:19,17,10,1, 11.8,1,1, 5.988, 10460.411, 451.192, 52888.347 25/05/06,08:34:19,18,10,1, 11.8,1,1, 5.988, 10460.426, 451.171, 52888.214 25/05/06,08:34:19,19,10,1, 11.8,1,1, 5.988, 10460.391, 451.169, 52888.224 25/05/06,08:34:20,00,10,1, 12.0,1,1, 5.981, 10460.386, 451.169, 52888.224 25/05/06,08:34:20,01,10,1, 12.0,1,1, 5.981, 10460.381, 451.158, 52888.234 25/05/06,08:34:20,02,10,1, 12.0,1,1, 5.981, 10460.394, 451.140, 52888.236 25/05/06,08:34:20,03,10,1, 12.0,1,1, 5.981, 10460.418, 451.139, 52888.201 25/05/06,08:34:20,04,10,1, 12.0,1,1, 5.981, 10460.414, 451.101, 52888.207 25/05/06,08:34:20,05,10,1, 12.0,1,1, 5.981, 10460.413, 451.100, 52888.282 25/05/06,08:34:20,06,10,1, 12.0,1,1, 5.981, 10460.411, 451.098, 52888.201 25/05/06,08:34:20,07,10,1, 12.0,1,1, 5.981, 10460.432, 451.115, 52888.203 25/05/06,08:34:20,08,10,1, 12.0,1,1, 5.981, 10460.423, 451.079, 52888.238 25/05/06,08:34:20,09,10,1, 12.0,1,1, 5.981, 10460.441, 451.089, 52888.218 25/05/06,08:34:20,10,10,1, 12.0,1,1, 5.981, 10460.440, 451.046, 52888.246 25/05/06,08:34:20,11,10,1, 12.0,1,1, 5.981, 10460.435, 451.054, 52888.241 25/05/06,08:34:20,12,10,1, 12.0,1,1, 5.981, 10460.429, 451.043, 52888.237 25/05/06,08:34:20,13,10,1, 12.0,1,1, 5.981, 10460.460, 451.027, 52888.228 25/05/06,08:34:20,14,10,1, 12.0,1,1, 5.981, 10460.454, 451.016, 52888.201 25/05/06,08:34:20,15,10,1, 12.0,1,1, 5.981, 10460.421, 450.998, 52888.164 25/05/06,08:34:20,16,10,1, 12.0,1,1, 5.981, 10460.460, 451.005, 52888.374 25/05/06,08:34:20,17,10,1, 12.0,1,1, 5.981, 10460.474, 450.975, 52888.098 25/05/06,08:34:20,18,10,1, 12.0,1,1, 5.981, 10460.440, 450.984, 52888.222 25/05/06,08:34:20,19,10,1, 12.0,1,1, 5.981, 10460.475, 450.943, 52888.132 25/05/06,08:34:21,00,10,1, 11.8,1,1, 5.979, 10460.470, 450.943, 52888.132 25/05/06,08:34:21,01,10,1, 11.8,1,1, 5.979, 10460.484, 450.939, 52888.114 25/05/06,08:34:21,02,10,1, 11.8,1,1, 5.979, 10460.512, 450.955, 52888.128 25/05/06,08:34:21,03,10,1, 11.8,1,1, 5.979, 10460.498, 450.926, 52888.117 25/05/06,08:34:21,04,10,1, 11.8,1,1, 5.979, 10460.514, 450.899, 52888.118 25/05/06,08:34:21,05,10,1, 11.8,1,1, 5.979, 10460.470, 450.906, 52888.140 25/05/06,08:34:21,06,10,1, 11.8,1,1, 5.979, 10460.502, 450.877, 52888.092 25/05/06,08:34:21,07,10,1, 11.8,1,1, 5.979, 10460.522, 450.875, 52888.119 25/05/06,08:34:21,08,10,1, 11.8,1,1, 5.979, 10460.531, 450.882, 52888.075 25/05/06,08:34:21,09,10,1, 11.8,1,1, 5.979, 10460.531, 450.858, 52888.108 25/05/06,08:34:21,10,10,1, 11.8,1,1, 5.979, 10460.552, 450.846, 52888.009 25/05/06,08:34:21,11,10,1, 11.8,1,1, 5.979, 10460.551, 450.832, 52888.065 25/05/06,08:34:21,12,10,1, 11.8,1,1, 5.979, 10460.553, 450.823, 52888.031 25/05/06,08:34:21,13,10,1, 11.8,1,1, 5.979, 10460.558, 450.816, 52888.033 25/05/06,08:34:21,14,10,1, 11.8,1,1, 5.979, 10460.560, 450.804, 52888.022 25/05/06,08:34:21,15,10,1, 11.8,1,1, 5.979, 10460.565, 450.811, 52888.124 25/05/06,08:34:21,16,10,1, 11.8,1,1, 5.979, 10460.578, 450.770, 52888.077 25/05/06,08:34:21,17,10,1, 11.8,1,1, 5.979, 10460.589, 450.777, 52888.088 25/05/06,08:34:21,18,10,1, 11.8,1,1, 5.979, 10460.612, 450.764, 52888.047 25/05/06,08:34:21,19,10,1, 11.8,1,1, 5.979, 10460.604, 450.752, 52888.054 25/05/06,08:34:22,00,10,1, 11.9,1,1, 5.978, 10460.603, 450.752, 52888.054 25/05/06,08:34:22,01,10,1, 11.9,1,1, 5.978, 10460.634, 450.722, 52888.010 25/05/06,08:34:22,02,10,1, 11.9,1,1, 5.978, 10460.643, 450.734, 52888.061 25/05/06,08:34:22,03,10,1, 11.9,1,1, 5.978, 10460.678, 450.712, 52887.995 25/05/06,08:34:22,04,10,1, 11.9,1,1, 5.978, 10460.644, 450.712, 52887.986 25/05/06,08:34:22,05,10,1, 11.9,1,1, 5.978, 10460.686, 450.702, 52887.995 25/05/06,08:34:22,06,10,1, 11.9,1,1, 5.978, 10460.664, 450.713, 52888.035 25/05/06,08:34:22,07,10,1, 11.9,1,1, 5.978, 10460.696, 450.695, 52888.029 25/05/06,08:34:22,08,10,1, 11.9,1,1, 5.978, 10460.702, 450.691, 52888.050 25/05/06,08:34:22,09,10,1, 11.9,1,1, 5.978, 10460.691, 450.671, 52888.030 25/05/06,08:34:22,10,10,1, 11.9,1,1, 5.978, 10460.722, 450.655, 52887.985 25/05/06,08:34:22,11,10,1, 11.9,1,1, 5.978, 10460.739, 450.638, 52887.931 25/05/06,08:34:22,12,10,1, 11.9,1,1, 5.978, 10460.732, 450.660, 52887.957 25/05/06,08:34:22,13,10,1, 11.9,1,1, 5.978, 10460.759, 450.635, 52887.958 25/05/06,08:34:22,14,10,1, 11.9,1,1, 5.978, 10460.741, 450.633, 52888.014 25/05/06,08:34:22,15,10,1, 11.9,1,1, 5.978, 10460.786, 450.646, 52887.947 25/05/06,08:34:22,16,10,1, 11.9,1,1, 5.978, 10460.778, 450.628, 52887.943 25/05/06,08:34:22,17,10,1, 11.9,1,1, 5.978, 10460.814, 450.617, 52887.926 25/05/06,08:34:22,18,10,1, 11.9,1,1, 5.978, 10460.806, 450.594, 52887.918 25/05/06,08:34:22,19,10,1, 11.9,1,1, 5.978, 10460.827, 450.576, 52887.863 25/05/06,08:34:23,00,10,1, 11.9,1,1, 5.988, 10460.820, 450.576, 52887.863 25/05/06,08:34:23,01,10,1, 11.9,1,1, 5.988, 10460.853, 450.582, 52888.011 25/05/06,08:34:23,02,10,1, 11.9,1,1, 5.988, 10460.851, 450.575, 52887.904 25/05/06,08:34:23,03,10,1, 11.9,1,1, 5.988, 10460.884, 450.555, 52887.969 25/05/06,08:34:23,04,10,1, 11.9,1,1, 5.988, 10460.879, 450.552, 52887.931 25/05/06,08:34:23,05,10,1, 11.9,1,1, 5.988, 10460.902, 450.544, 52887.919 25/05/06,08:34:23,06,10,1, 11.9,1,1, 5.988, 10460.900, 450.543, 52887.928 25/05/06,08:34:23,07,10,1, 11.9,1,1, 5.988, 10460.917, 450.546, 52887.859 25/05/06,08:34:23,08,10,1, 11.9,1,1, 5.988, 10460.957, 450.533, 52887.893 25/05/06,08:34:23,09,10,1, 11.9,1,1, 5.988, 10460.945, 450.555, 52887.895 25/05/06,08:34:23,10,10,1, 11.9,1,1, 5.988, 10460.957, 450.525, 52887.843 25/05/06,08:34:23,11,10,1, 11.9,1,1, 5.988, 10460.989, 450.506, 52887.895 25/05/06,08:34:23,12,10,1, 11.9,1,1, 5.988, 10460.991, 450.514, 52887.867 25/05/06,08:34:23,13,10,1, 11.9,1,1, 5.988, 10461.006, 450.500, 52887.875 25/05/06,08:34:23,14,10,1, 11.9,1,1, 5.988, 10461.034, 450.506, 52887.888 25/05/06,08:34:23,15,10,1, 11.9,1,1, 5.988, 10461.045, 450.475, 52887.890 25/05/06,08:34:23,16,10,1, 11.9,1,1, 5.988, 10461.060, 450.475, 52887.872 25/05/06,08:34:23,17,10,1, 11.9,1,1, 5.988, 10461.039, 450.466, 52887.861 25/05/06,08:34:23,18,10,1, 11.9,1,1, 5.988, 10461.079, 450.469, 52887.783 25/05/06,08:34:23,19,10,1, 11.9,1,1, 5.988, 10461.087, 450.441, 52887.820 25/05/06,08:34:24,00,10,1, 11.9,1,1, 5.991, 10461.079, 450.441, 52887.820 25/05/06,08:34:24,01,10,1, 11.9,1,1, 5.991, 10461.129, 450.472, 52887.865 25/05/06,08:34:24,02,10,1, 11.9,1,1, 5.991, 10461.173, 450.462, 52887.870 25/05/06,08:34:24,03,10,1, 11.9,1,1, 5.991, 10461.151, 450.448, 52887.854 25/05/06,08:34:24,04,10,1, 11.9,1,1, 5.991, 10461.202, 450.414, 52887.882 25/05/06,08:34:24,05,10,1, 11.9,1,1, 5.991, 10461.184, 450.419, 52887.700 25/05/06,08:34:24,06,10,1, 11.9,1,1, 5.991, 10461.257, 450.424, 52887.805 25/05/06,08:34:24,07,10,1, 11.9,1,1, 5.991, 10461.247, 450.409, 52887.786 25/05/06,08:34:24,08,10,1, 11.9,1,1, 5.991, 10461.243, 450.388, 52887.761 25/05/06,08:34:24,09,10,1, 11.9,1,1, 5.991, 10461.277, 450.403, 52887.743 25/05/06,08:34:24,10,10,1, 11.9,1,1, 5.991, 10461.288, 450.392, 52887.811 25/05/06,08:34:24,11,10,1, 11.9,1,1, 5.991, 10461.320, 450.397, 52887.745 25/05/06,08:34:24,12,10,1, 11.9,1,1, 5.991, 10461.332, 450.392, 52887.747 25/05/06,08:34:24,13,10,1, 11.9,1,1, 5.991, 10461.331, 450.382, 52887.751 25/05/06,08:34:24,14,10,1, 11.9,1,1, 5.991, 10461.368, 450.352, 52887.724 25/05/06,08:34:24,15,10,1, 11.9,1,1, 5.991, 10461.353, 450.359, 52887.760 25/05/06,08:34:24,16,10,1, 11.9,1,1, 5.991, 10461.406, 450.359, 52887.688 25/05/06,08:34:24,17,10,1, 11.9,1,1, 5.991, 10461.395, 450.363, 52887.672 25/05/06,08:34:24,18,10,1, 11.9,1,1, 5.991, 10461.407, 450.341, 52887.754 25/05/06,08:34:24,19,10,1, 11.9,1,1, 5.991, 10461.422, 450.347, 52887.749 25/05/06,08:34:25,00,10,1, 11.9,1,1, 5.984, 10461.421, 450.347, 52887.749 25/05/06,08:34:25,01,10,1, 11.9,1,1, 5.984, 10461.456, 450.335, 52887.758 25/05/06,08:34:25,02,10,1, 11.9,1,1, 5.984, 10461.496, 450.341, 52887.683 25/05/06,08:34:25,03,10,1, 11.9,1,1, 5.984, 10461.504, 450.304, 52887.690 25/05/06,08:34:25,04,10,1, 11.9,1,1, 5.984, 10461.507, 450.295, 52887.691 25/05/06,08:34:25,05,10,1, 11.9,1,1, 5.984, 10461.536, 450.298, 52887.650 25/05/06,08:34:25,06,10,1, 11.9,1,1, 5.984, 10461.544, 450.290, 52887.674 25/05/06,08:34:25,07,10,1, 11.9,1,1, 5.984, 10461.578, 450.302, 52887.677 25/05/06,08:34:25,08,10,1, 11.9,1,1, 5.984, 10461.582, 450.296, 52887.685 25/05/06,08:34:25,09,10,1, 11.9,1,1, 5.984, 10461.601, 450.285, 52887.714 25/05/06,08:34:25,10,10,1, 11.9,1,1, 5.984, 10461.637, 450.269, 52887.685 25/05/06,08:34:25,11,10,1, 11.9,1,1, 5.984, 10461.653, 450.280, 52887.647 25/05/06,08:34:25,12,10,1, 11.9,1,1, 5.984, 10461.656, 450.264, 52887.701 25/05/06,08:34:25,13,10,1, 11.9,1,1, 5.984, 10461.678, 450.275, 52887.622 25/05/06,08:34:25,14,10,1, 11.9,1,1, 5.984, 10461.710, 450.242, 52887.644 25/05/06,08:34:25,15,10,1, 11.9,1,1, 5.984, 10461.730, 450.247, 52887.695 25/05/06,08:34:25,16,10,1, 11.9,1,1, 5.984, 10461.755, 450.260, 52887.682 25/05/06,08:34:25,17,10,1, 11.9,1,1, 5.984, 10461.776, 450.249, 52887.652 25/05/06,08:34:25,18,10,1, 11.9,1,1, 5.984, 10461.776, 450.237, 52887.630 25/05/06,08:34:25,19,10,1, 11.9,1,1, 5.984, 10461.789, 450.224, 52887.640 25/05/06,08:34:26,00,10,1, 11.9,1,1, 5.989, 10461.788, 450.224, 52887.640 25/05/06,08:34:26,01,10,1, 11.9,1,1, 5.989, 10461.828, 450.206, 52887.558 25/05/06,08:34:26,02,10,1, 11.9,1,1, 5.989, 10461.846, 450.217, 52887.650 25/05/06,08:34:26,03,10,1, 11.9,1,1, 5.989, 10461.874, 450.234, 52887.628 25/05/06,08:34:26,04,10,1, 11.9,1,1, 5.989, 10461.904, 450.230, 52887.610 25/05/06,08:34:26,05,10,1, 11.9,1,1, 5.989, 10461.913, 450.205, 52887.654 25/05/06,08:34:26,06,10,1, 11.9,1,1, 5.989, 10461.942, 450.204, 52887.638 25/05/06,08:34:26,07,10,1, 11.9,1,1, 5.989, 10461.958, 450.198, 52887.615 25/05/06,08:34:26,08,10,1, 11.9,1,1, 5.989, 10461.964, 450.229, 52887.608 25/05/06,08:34:26,09,10,1, 11.9,1,1, 5.989, 10461.984, 450.202, 52887.596 25/05/06,08:34:26,10,10,1, 11.9,1,1, 5.989, 10462.001, 450.221, 52887.574 25/05/06,08:34:26,11,10,1, 11.9,1,1, 5.989, 10462.018, 450.222, 52887.629 25/05/06,08:34:26,12,10,1, 11.9,1,1, 5.989, 10462.027, 450.207, 52887.513 25/05/06,08:34:26,13,10,1, 11.9,1,1, 5.989, 10462.057, 450.207, 52887.546 25/05/06,08:34:26,14,10,1, 11.9,1,1, 5.989, 10462.058, 450.195, 52887.600 25/05/06,08:34:26,15,10,1, 11.9,1,1, 5.989, 10462.092, 450.189, 52887.581 25/05/06,08:34:26,16,10,1, 11.9,1,1, 5.989, 10462.142, 450.208, 52887.536 25/05/06,08:34:26,17,10,1, 11.9,1,1, 5.989, 10462.098, 450.174, 52887.527 25/05/06,08:34:26,18,10,1, 11.9,1,1, 5.989, 10462.146, 450.157, 52887.572 25/05/06,08:34:26,19,10,1, 11.9,1,1, 5.989, 10462.185, 450.155, 52887.555 25/05/06,08:34:27,00,10,1, 11.9,1,1, 5.992, 10462.180, 450.155, 52887.555 25/05/06,08:34:27,01,10,1, 11.9,1,1, 5.992, 10462.241, 450.164, 52887.554 25/05/06,08:34:27,02,10,1, 11.9,1,1, 5.992, 10462.225, 450.151, 52887.498 25/05/06,08:34:27,03,10,1, 11.9,1,1, 5.992, 10462.255, 450.126, 52887.552 25/05/06,08:34:27,04,10,1, 11.9,1,1, 5.992, 10462.269, 450.145, 52887.515 25/05/06,08:34:27,05,10,1, 11.9,1,1, 5.992, 10462.301, 450.141, 52887.459 25/05/06,08:34:27,06,10,1, 11.9,1,1, 5.992, 10462.321, 450.127, 52887.552 25/05/06,08:34:27,07,10,1, 11.9,1,1, 5.992, 10462.362, 450.137, 52887.478 25/05/06,08:34:27,08,10,1, 11.9,1,1, 5.992, 10462.367, 450.130, 52887.442 25/05/06,08:34:27,09,10,1, 11.9,1,1, 5.992, 10462.385, 450.135, 52887.491 25/05/06,08:34:27,10,10,1, 11.9,1,1, 5.992, 10462.400, 450.107, 52887.503 25/05/06,08:34:27,11,10,1, 11.9,1,1, 5.992, 10462.425, 450.122, 52887.561 25/05/06,08:34:27,12,10,1, 11.9,1,1, 5.992, 10462.417, 450.091, 52887.460 25/05/06,08:34:27,13,10,1, 11.9,1,1, 5.992, 10462.448, 450.110, 52887.460 25/05/06,08:34:27,14,10,1, 11.9,1,1, 5.992, 10462.492, 450.113, 52887.486 25/05/06,08:34:27,15,10,1, 11.9,1,1, 5.992, 10462.465, 450.090, 52887.476 25/05/06,08:34:27,16,10,1, 11.9,1,1, 5.992, 10462.500, 450.100, 52887.534 25/05/06,08:34:27,17,10,1, 11.9,1,1, 5.992, 10462.535, 450.082, 52887.439 25/05/06,08:34:27,18,10,1, 11.9,1,1, 5.992, 10462.562, 450.090, 52887.479 25/05/06,08:34:27,19,10,1, 11.9,1,1, 5.992, 10462.555, 450.074, 52887.484 25/05/06,08:34:28,00,10,1, 11.9,1,1, 5.987, 10462.548, 450.074, 52887.484 25/05/06,08:34:28,01,10,1, 11.9,1,1, 5.987, 10462.588, 450.070, 52887.454 25/05/06,08:34:28,02,10,1, 11.9,1,1, 5.987, 10462.609, 450.072, 52887.485 25/05/06,08:34:28,03,10,1, 11.9,1,1, 5.987, 10462.640, 450.061, 52887.466 25/05/06,08:34:28,04,10,1, 11.9,1,1, 5.987, 10462.668, 450.067, 52887.469 25/05/06,08:34:28,05,10,1, 11.9,1,1, 5.987, 10462.665, 450.061, 52887.463 25/05/06,08:34:28,06,10,1, 11.9,1,1, 5.987, 10462.690, 450.049, 52887.450 25/05/06,08:34:28,07,10,1, 11.9,1,1, 5.987, 10462.707, 450.025, 52887.371 25/05/06,08:34:28,08,10,1, 11.9,1,1, 5.987, 10462.691, 450.037, 52887.412 25/05/06,08:34:28,09,10,1, 11.9,1,1, 5.987, 10462.745, 450.014, 52887.484 25/05/06,08:34:28,10,10,1, 11.9,1,1, 5.987, 10462.759, 449.992, 52887.457 25/05/06,08:34:28,11,10,1, 11.9,1,1, 5.987, 10462.765, 449.989, 52887.400 25/05/06,08:34:28,12,10,1, 11.9,1,1, 5.987, 10462.781, 450.017, 52887.428 25/05/06,08:34:28,13,10,1, 11.9,1,1, 5.987, 10462.808, 449.981, 52887.341 25/05/06,08:34:28,14,10,1, 11.9,1,1, 5.987, 10462.820, 450.000, 52887.408 25/05/06,08:34:28,15,10,1, 11.9,1,1, 5.987, 10462.876, 449.966, 52887.460 25/05/06,08:34:28,16,10,1, 11.9,1,1, 5.987, 10462.851, 449.958, 52887.362 25/05/06,08:34:28,17,10,1, 11.9,1,1, 5.987, 10462.868, 449.984, 52887.345 25/05/06,08:34:28,18,10,1, 11.9,1,1, 5.987, 10462.871, 449.972, 52887.504 25/05/06,08:34:28,19,10,1, 11.9,1,1, 5.987, 10462.906, 449.961, 52887.420 25/05/06,08:34:29,00,10,1, 11.9,1,1, 5.992, 10462.898, 449.961, 52887.420 25/05/06,08:34:29,01,10,1, 11.9,1,1, 5.992, 10462.955, 449.948, 52887.260 25/05/06,08:34:29,02,10,1, 11.9,1,1, 5.992, 10462.959, 449.941, 52887.335 25/05/06,08:34:29,03,10,1, 11.9,1,1, 5.992, 10462.971, 449.935, 52887.400 25/05/06,08:34:29,04,10,1, 11.9,1,1, 5.992, 10462.992, 449.931, 52887.388 25/05/06,08:34:29,05,10,1, 11.9,1,1, 5.992, 10463.003, 449.916, 52887.415 25/05/06,08:34:29,06,10,1, 11.9,1,1, 5.992, 10463.055, 449.924, 52887.334 25/05/06,08:34:29,07,10,1, 11.9,1,1, 5.992, 10463.040, 449.901, 52887.324 25/05/06,08:34:29,08,10,1, 11.9,1,1, 5.992, 10463.065, 449.895, 52887.356 25/05/06,08:34:29,09,10,1, 11.9,1,1, 5.992, 10463.080, 449.886, 52887.406 25/05/06,08:34:29,10,10,1, 11.9,1,1, 5.992, 10463.071, 449.883, 52887.332 25/05/06,08:34:29,11,10,1, 11.9,1,1, 5.992, 10463.110, 449.860, 52887.309 25/05/06,08:34:29,12,10,1, 11.9,1,1, 5.992, 10463.132, 449.855, 52887.292 25/05/06,08:34:29,13,10,1, 11.9,1,1, 5.992, 10463.139, 449.867, 52887.335 25/05/06,08:34:29,14,10,1, 11.9,1,1, 5.992, 10463.156, 449.871, 52887.337 25/05/06,08:34:29,15,10,1, 11.9,1,1, 5.992, 10463.174, 449.868, 52887.386 25/05/06,08:34:29,16,10,1, 11.9,1,1, 5.992, 10463.191, 449.831, 52887.260 25/05/06,08:34:29,17,10,1, 11.9,1,1, 5.992, 10463.202, 449.857, 52887.287 25/05/06,08:34:29,18,10,1, 11.9,1,1, 5.992, 10463.230, 449.851, 52887.346 25/05/06,08:34:29,19,10,1, 11.9,1,1, 5.992, 10463.213, 449.821, 52887.327 25/05/06,08:34:30,00,10,1, 11.9,1,1, 5.991, 10463.207, 449.821, 52887.327 25/05/06,08:34:30,01,10,1, 11.9,1,1, 5.991, 10463.275, 449.815, 52887.329 25/05/06,08:34:30,02,10,1, 11.9,1,1, 5.991, 10463.269, 449.823, 52887.292 25/05/06,08:34:30,03,10,1, 11.9,1,1, 5.991, 10463.282, 449.792, 52887.309 25/05/06,08:34:30,04,10,1, 11.9,1,1, 5.991, 10463.271, 449.782, 52887.280 25/05/06,08:34:30,05,10,1, 11.9,1,1, 5.991, 10463.271, 449.805, 52887.320 25/05/06,08:34:30,06,10,1, 11.9,1,1, 5.991, 10463.303, 449.799, 52887.285 25/05/06,08:34:30,07,10,1, 11.9,1,1, 5.991, 10463.328, 449.778, 52887.316 25/05/06,08:34:30,08,10,1, 11.9,1,1, 5.991, 10463.353, 449.783, 52887.335 25/05/06,08:34:30,09,10,1, 11.9,1,1, 5.991, 10463.357, 449.771, 52887.267 25/05/06,08:34:30,10,10,1, 11.9,1,1, 5.991, 10463.358, 449.733, 52887.271 25/05/06,08:34:30,11,10,1, 11.9,1,1, 5.991, 10463.367, 449.749, 52887.284 25/05/06,08:34:30,12,10,1, 11.9,1,1, 5.991, 10463.401, 449.750, 52887.225 25/05/06,08:34:30,13,10,1, 11.9,1,1, 5.991, 10463.404, 449.752, 52887.306 25/05/06,08:34:30,14,10,1, 11.9,1,1, 5.991, 10463.413, 449.726, 52887.277 25/05/06,08:34:30,15,10,1, 11.9,1,1, 5.991, 10463.405, 449.736, 52887.233 25/05/06,08:34:30,16,10,1, 11.9,1,1, 5.991, 10463.417, 449.723, 52887.249 25/05/06,08:34:30,17,10,1, 11.9,1,1, 5.991, 10463.414, 449.710, 52887.242 25/05/06,08:34:30,18,10,1, 11.9,1,1, 5.991, 10463.443, 449.733, 52887.275 25/05/06,08:34:30,19,10,1, 11.9,1,1, 5.991, 10463.451, 449.711, 52887.219 25/05/06,08:34:31,00,10,1, 11.9,1,1, 5.989, 10463.449, 449.711, 52887.219 25/05/06,08:34:31,01,10,1, 11.9,1,1, 5.989, 10463.486, 449.698, 52887.305 25/05/06,08:34:31,02,10,1, 11.9,1,1, 5.989, 10463.453, 449.681, 52887.237 25/05/06,08:34:31,03,10,1, 11.9,1,1, 5.989, 10463.489, 449.681, 52887.213 25/05/06,08:34:31,04,10,1, 11.9,1,1, 5.989, 10463.531, 449.684, 52887.321 25/05/06,08:34:31,05,10,1, 11.9,1,1, 5.989, 10463.514, 449.650, 52887.233 25/05/06,08:34:31,06,10,1, 11.9,1,1, 5.989, 10463.542, 449.685, 52887.258 25/05/06,08:34:31,07,10,1, 11.9,1,1, 5.989, 10463.542, 449.666, 52887.252 25/05/06,08:34:31,08,10,1, 11.9,1,1, 5.989, 10463.542, 449.650, 52887.262 25/05/06,08:34:31,09,10,1, 11.9,1,1, 5.989, 10463.528, 449.657, 52887.219 25/05/06,08:34:31,10,10,1, 11.9,1,1, 5.989, 10463.580, 449.654, 52887.244 25/05/06,08:34:31,11,10,1, 11.9,1,1, 5.989, 10463.585, 449.655, 52887.278 25/05/06,08:34:31,12,10,1, 11.9,1,1, 5.989, 10463.583, 449.614, 52887.212 25/05/06,08:34:31,13,10,1, 11.9,1,1, 5.989, 10463.586, 449.623, 52887.194 25/05/06,08:34:31,14,10,1, 11.9,1,1, 5.989, 10463.616, 449.615, 52887.308 25/05/06,08:34:31,15,10,1, 11.9,1,1, 5.989, 10463.617, 449.614, 52887.275 25/05/06,08:34:31,16,10,1, 11.9,1,1, 5.989, 10463.667, 449.585, 52887.038 25/05/06,08:34:31,17,10,1, 11.9,1,1, 5.989, 10463.613, 449.578, 52887.221 25/05/06,08:34:31,18,10,1, 11.9,1,1, 5.989, 10463.670, 449.558, 52887.142 25/05/06,08:34:31,19,10,1, 11.9,1,1, 5.989, 10463.625, 449.584, 52887.293 25/05/06,08:34:32,00,10,1, 11.9,1,1, 5.989, 10463.624, 449.584, 52887.293 25/05/06,08:34:32,01,10,1, 11.9,1,1, 5.989, 10463.661, 449.551, 52887.219 25/05/06,08:34:32,02,10,1, 11.9,1,1, 5.989, 10463.643, 449.564, 52887.243 25/05/06,08:34:32,03,10,1, 11.9,1,1, 5.989, 10463.661, 449.554, 52887.251 25/05/06,08:34:32,04,10,1, 11.9,1,1, 5.989, 10463.681, 449.566, 52887.237 25/05/06,08:34:32,05,10,1, 11.9,1,1, 5.989, 10463.690, 449.528, 52887.274 25/05/06,08:34:32,06,10,1, 11.9,1,1, 5.989, 10463.692, 449.540, 52887.295 25/05/06,08:34:32,07,10,1, 11.9,1,1, 5.989, 10463.718, 449.519, 52887.244 25/05/06,08:34:32,08,10,1, 11.9,1,1, 5.989, 10463.729, 449.526, 52887.320 25/05/06,08:34:32,09,10,1, 11.9,1,1, 5.989, 10463.736, 449.521, 52887.185 25/05/06,08:34:32,10,10,1, 11.9,1,1, 5.989, 10463.746, 449.492, 52887.277 25/05/06,08:34:32,11,10,1, 11.9,1,1, 5.989, 10463.762, 449.495, 52887.277 25/05/06,08:34:32,12,10,1, 11.9,1,1, 5.989, 10463.766, 449.487, 52887.258 25/05/06,08:34:32,13,10,1, 11.9,1,1, 5.989, 10463.765, 449.474, 52887.279 25/05/06,08:34:32,14,10,1, 11.9,1,1, 5.989, 10463.774, 449.484, 52887.225 25/05/06,08:34:32,15,10,1, 11.9,1,1, 5.989, 10463.772, 449.484, 52887.489 25/05/06,08:34:32,16,10,1, 11.9,1,1, 5.989, 10463.818, 449.435, 52887.232 25/05/06,08:34:32,17,10,1, 11.9,1,1, 5.989, 10463.810, 449.442, 52887.161 25/05/06,08:34:32,18,10,1, 11.9,1,1, 5.989, 10463.809, 449.477, 52887.186 25/05/06,08:34:32,19,10,1, 11.9,1,1, 5.989, 10463.838, 449.444, 52887.223 25/05/06,08:34:33,00,10,1, 12.0,1,1, 5.987, 10463.833, 449.444, 52887.223 25/05/06,08:34:33,01,10,1, 12.0,1,1, 5.987, 10463.799, 449.418, 52887.198 25/05/06,08:34:33,02,10,1, 12.0,1,1, 5.987, 10463.846, 449.420, 52887.195 25/05/06,08:34:33,03,10,1, 12.0,1,1, 5.987, 10463.800, 449.406, 52887.233 25/05/06,08:34:33,04,10,1, 12.0,1,1, 5.987, 10463.821, 449.408, 52887.154 25/05/06,08:34:33,05,10,1, 12.0,1,1, 5.987, 10463.837, 449.404, 52887.157 25/05/06,08:34:33,06,10,1, 12.0,1,1, 5.987, 10463.820, 449.376, 52887.251 25/05/06,08:34:33,07,10,1, 12.0,1,1, 5.987, 10463.835, 449.359, 52887.123 25/05/06,08:34:33,08,10,1, 12.0,1,1, 5.987, 10463.847, 449.363, 52887.182 25/05/06,08:34:33,09,10,1, 12.0,1,1, 5.987, 10463.868, 449.361, 52887.226 25/05/06,08:34:33,10,10,1, 12.0,1,1, 5.987, 10463.837, 449.348, 52887.185 25/05/06,08:34:33,11,10,1, 12.0,1,1, 5.987, 10463.843, 449.344, 52887.202 25/05/06,08:34:33,12,10,1, 12.0,1,1, 5.987, 10463.871, 449.343, 52887.221 25/05/06,08:34:33,13,10,1, 12.0,1,1, 5.987, 10463.870, 449.311, 52887.216 25/05/06,08:34:33,14,10,1, 12.0,1,1, 5.987, 10463.882, 449.330, 52887.222 25/05/06,08:34:33,15,10,1, 12.0,1,1, 5.987, 10463.845, 449.300, 52887.215 25/05/06,08:34:33,16,10,1, 12.0,1,1, 5.987, 10463.875, 449.298, 52887.146 25/05/06,08:34:33,17,10,1, 12.0,1,1, 5.987, 10463.876, 449.286, 52887.169 25/05/06,08:34:33,18,10,1, 12.0,1,1, 5.987, 10463.869, 449.281, 52887.162 25/05/06,08:34:33,19,10,1, 12.0,1,1, 5.987, 10463.895, 449.306, 52887.205 25/05/06,08:34:34,00,10,1, 11.9,1,1, 5.982, 10463.891, 449.306, 52887.205 25/05/06,08:34:34,01,10,1, 11.9,1,1, 5.982, 10463.903, 449.281, 52887.241 25/05/06,08:34:34,02,10,1, 11.9,1,1, 5.982, 10463.887, 449.261, 52887.137 25/05/06,08:34:34,03,10,1, 11.9,1,1, 5.982, 10463.899, 449.260, 52887.224 25/05/06,08:34:34,04,10,1, 11.9,1,1, 5.982, 10463.889, 449.252, 52887.142 25/05/06,08:34:34,05,10,1, 11.9,1,1, 5.982, 10463.902, 449.243, 52887.200 25/05/06,08:34:34,06,10,1, 11.9,1,1, 5.982, 10463.906, 449.231, 52887.123 25/05/06,08:34:34,07,10,1, 11.9,1,1, 5.982, 10463.899, 449.229, 52887.116 25/05/06,08:34:34,08,10,1, 11.9,1,1, 5.982, 10463.910, 449.221, 52887.163 25/05/06,08:34:34,09,10,1, 11.9,1,1, 5.982, 10463.902, 449.211, 52887.167 25/05/06,08:34:34,10,10,1, 11.9,1,1, 5.982, 10463.890, 449.196, 52887.153 25/05/06,08:34:34,11,10,1, 11.9,1,1, 5.982, 10463.931, 449.204, 52887.244 25/05/06,08:34:34,12,10,1, 11.9,1,1, 5.982, 10463.903, 449.174, 52887.197 25/05/06,08:34:34,13,10,1, 11.9,1,1, 5.982, 10463.929, 449.177, 52887.196 25/05/06,08:34:34,14,10,1, 11.9,1,1, 5.982, 10463.926, 449.162, 52887.175 25/05/06,08:34:34,15,10,1, 11.9,1,1, 5.982, 10463.928, 449.155, 52887.165 25/05/06,08:34:34,16,10,1, 11.9,1,1, 5.982, 10463.904, 449.129, 52887.122 25/05/06,08:34:34,17,10,1, 11.9,1,1, 5.982, 10463.916, 449.148, 52887.176 25/05/06,08:34:34,18,10,1, 11.9,1,1, 5.982, 10463.940, 449.148, 52887.104 25/05/06,08:34:34,19,10,1, 11.9,1,1, 5.982, 10463.904, 449.139, 52887.123 25/05/06,08:34:35,00,10,1, 11.9,1,1, 5.987, 10463.899, 449.139, 52887.123 25/05/06,08:34:35,01,10,1, 11.9,1,1, 5.987, 10463.923, 449.097, 52887.108 25/05/06,08:34:35,02,10,1, 11.9,1,1, 5.987, 10463.923, 449.069, 52887.116 25/05/06,08:34:35,03,10,1, 11.9,1,1, 5.987, 10463.892, 449.092, 52887.122 25/05/06,08:34:35,04,10,1, 11.9,1,1, 5.987, 10463.932, 449.056, 52887.096 25/05/06,08:34:35,05,10,1, 11.9,1,1, 5.987, 10463.917, 449.060, 52887.198 25/05/06,08:34:35,06,10,1, 11.9,1,1, 5.987, 10463.914, 449.054, 52887.206 25/05/06,08:34:35,07,10,1, 11.9,1,1, 5.987, 10463.908, 449.023, 52887.166 25/05/06,08:34:35,08,10,1, 11.9,1,1, 5.987, 10463.899, 449.036, 52887.163 25/05/06,08:34:35,09,10,1, 11.9,1,1, 5.987, 10463.910, 449.031, 52887.120 25/05/06,08:34:35,10,10,1, 11.9,1,1, 5.987, 10463.910, 449.027, 52887.117 25/05/06,08:34:35,11,10,1, 11.9,1,1, 5.987, 10463.880, 449.008, 52887.077 25/05/06,08:34:35,12,10,1, 11.9,1,1, 5.987, 10463.929, 449.000, 52887.102 25/05/06,08:34:35,13,10,1, 11.9,1,1, 5.987, 10463.884, 448.985, 52887.124 25/05/06,08:34:35,14,10,1, 11.9,1,1, 5.987, 10463.895, 448.983, 52887.140 25/05/06,08:34:35,15,10,1, 11.9,1,1, 5.987, 10463.888, 448.978, 52887.058 25/05/06,08:34:35,16,10,1, 11.9,1,1, 5.987, 10463.890, 448.980, 52887.082 25/05/06,08:34:35,17,10,1, 11.9,1,1, 5.987, 10463.880, 448.949, 52887.181 25/05/06,08:34:35,18,10,1, 11.9,1,1, 5.987, 10463.861, 448.950, 52887.154 25/05/06,08:34:35,19,10,1, 11.9,1,1, 5.987, 10463.860, 448.950, 52887.121 25/05/06,08:34:36,00,10,1, 11.8,1,1, 5.993, 10463.858, 448.950, 52887.121 25/05/06,08:34:36,01,10,1, 11.8,1,1, 5.993, 10463.874, 448.931, 52887.051 25/05/06,08:34:36,02,10,1, 11.8,1,1, 5.993, 10463.831, 448.908, 52887.202 25/05/06,08:34:36,03,10,1, 11.8,1,1, 5.993, 10463.842, 448.933, 52887.147 25/05/06,08:34:36,04,10,1, 11.8,1,1, 5.993, 10463.807, 448.889, 52887.131 25/05/06,08:34:36,05,10,1, 11.8,1,1, 5.993, 10463.799, 448.912, 52887.161 25/05/06,08:34:36,06,10,1, 11.8,1,1, 5.993, 10463.806, 448.904, 52887.135 25/05/06,08:34:36,07,10,1, 11.8,1,1, 5.993, 10463.811, 448.884, 52887.153 25/05/06,08:34:36,08,10,1, 11.8,1,1, 5.993, 10463.828, 448.879, 52887.189 25/05/06,08:34:36,09,10,1, 11.8,1,1, 5.993, 10463.816, 448.866, 52887.134 25/05/06,08:34:36,10,10,1, 11.8,1,1, 5.993, 10463.792, 448.835, 52887.072 25/05/06,08:34:36,11,10,1, 11.8,1,1, 5.993, 10463.803, 448.839, 52887.077 25/05/06,08:34:36,12,10,1, 11.8,1,1, 5.993, 10463.779, 448.819, 52887.132 25/05/06,08:34:36,13,10,1, 11.8,1,1, 5.993, 10463.775, 448.816, 52887.111 25/05/06,08:34:36,14,10,1, 11.8,1,1, 5.993, 10463.771, 448.824, 52887.143 25/05/06,08:34:36,15,10,1, 11.8,1,1, 5.993, 10463.770, 448.799, 52887.122 25/05/06,08:34:36,16,10,1, 11.8,1,1, 5.993, 10463.740, 448.785, 52887.146 25/05/06,08:34:36,17,10,1, 11.8,1,1, 5.993, 10463.730, 448.802, 52887.189 25/05/06,08:34:36,18,10,1, 11.8,1,1, 5.993, 10463.746, 448.764, 52887.160 25/05/06,08:34:36,19,10,1, 11.8,1,1, 5.993, 10463.726, 448.768, 52887.095 25/05/06,08:34:37,00,10,1, 11.9,1,1, 5.984, 10463.724, 448.768, 52887.095 25/05/06,08:34:37,01,10,1, 11.9,1,1, 5.984, 10463.721, 448.736, 52887.125 25/05/06,08:34:37,02,10,1, 11.9,1,1, 5.984, 10463.697, 448.727, 52887.106 25/05/06,08:34:37,03,10,1, 11.9,1,1, 5.984, 10463.675, 448.726, 52887.194 25/05/06,08:34:37,04,10,1, 11.9,1,1, 5.984, 10463.696, 448.727, 52887.097 25/05/06,08:34:37,05,10,1, 11.9,1,1, 5.984, 10463.672, 448.709, 52887.100 25/05/06,08:34:37,06,10,1, 11.9,1,1, 5.984, 10463.665, 448.691, 52887.220 25/05/06,08:34:37,07,10,1, 11.9,1,1, 5.984, 10463.671, 448.710, 52887.363 25/05/06,08:34:37,08,10,1, 11.9,1,1, 5.984, 10463.657, 448.675, 52887.095 25/05/06,08:34:37,09,10,1, 11.9,1,1, 5.984, 10463.653, 448.656, 52887.088 25/05/06,08:34:37,10,10,1, 11.9,1,1, 5.984, 10463.612, 448.636, 52887.092 25/05/06,08:34:37,11,10,1, 11.9,1,1, 5.984, 10463.603, 448.640, 52887.102 25/05/06,08:34:37,12,10,1, 11.9,1,1, 5.984, 10463.595, 448.652, 52887.162 25/05/06,08:34:37,13,10,1, 11.9,1,1, 5.984, 10463.584, 448.618, 52887.098 25/05/06,08:34:37,14,10,1, 11.9,1,1, 5.984, 10463.551, 448.623, 52887.124 25/05/06,08:34:37,15,10,1, 11.9,1,1, 5.984, 10463.572, 448.616, 52887.096 25/05/06,08:34:37,16,10,1, 11.9,1,1, 5.984, 10463.512, 448.597, 52887.099 25/05/06,08:34:37,17,10,1, 11.9,1,1, 5.984, 10463.533, 448.569, 52887.157 25/05/06,08:34:37,18,10,1, 11.9,1,1, 5.984, 10463.538, 448.555, 52887.057 25/05/06,08:34:37,19,10,1, 11.9,1,1, 5.984, 10463.530, 448.538, 52887.087 25/05/06,08:34:38,00,10,1, 11.9,1,1, 5.992, 10463.524, 448.538, 52887.087 25/05/06,08:34:38,01,10,1, 11.9,1,1, 5.992, 10463.482, 448.527, 52887.156 25/05/06,08:34:38,02,10,1, 11.9,1,1, 5.992, 10463.465, 448.518, 52887.099 25/05/06,08:34:38,03,10,1, 11.9,1,1, 5.992, 10463.462, 448.516, 52887.098 25/05/06,08:34:38,04,10,1, 11.9,1,1, 5.992, 10463.439, 448.477, 52887.168 25/05/06,08:34:38,05,10,1, 11.9,1,1, 5.992, 10463.431, 448.510, 52887.144 25/05/06,08:34:38,06,10,1, 11.9,1,1, 5.992, 10463.420, 448.515, 52887.166 25/05/06,08:34:38,07,10,1, 11.9,1,1, 5.992, 10463.384, 448.471, 52887.088 25/05/06,08:34:38,08,10,1, 11.9,1,1, 5.992, 10463.389, 448.458, 52887.080 25/05/06,08:34:38,09,10,1, 11.9,1,1, 5.992, 10463.360, 448.442, 52887.144 25/05/06,08:34:38,10,10,1, 11.9,1,1, 5.992, 10463.361, 448.431, 52887.094 25/05/06,08:34:38,11,10,1, 11.9,1,1, 5.992, 10463.315, 448.418, 52887.050 25/05/06,08:34:38,12,10,1, 11.9,1,1, 5.992, 10463.335, 448.424, 52887.139 25/05/06,08:34:38,13,10,1, 11.9,1,1, 5.992, 10463.288, 448.415, 52887.050 25/05/06,08:34:38,14,10,1, 11.9,1,1, 5.992, 10463.291, 448.376, 52887.109 25/05/06,08:34:38,15,10,1, 11.9,1,1, 5.992, 10463.275, 448.374, 52887.087 25/05/06,08:34:38,16,10,1, 11.9,1,1, 5.992, 10463.265, 448.362, 52887.081 25/05/06,08:34:38,17,10,1, 11.9,1,1, 5.992, 10463.258, 448.356, 52887.120 25/05/06,08:34:38,18,10,1, 11.9,1,1, 5.992, 10463.232, 448.339, 52887.132 25/05/06,08:34:38,19,10,1, 11.9,1,1, 5.992, 10463.211, 448.301, 52887.093 25/05/06,08:34:39,00,10,1, 11.9,1,1, 5.990, 10463.207, 448.301, 52887.093 25/05/06,08:34:39,01,10,1, 11.9,1,1, 5.990, 10463.176, 448.278, 52887.071 25/05/06,08:34:39,02,10,1, 11.9,1,1, 5.990, 10463.149, 448.292, 52887.066 25/05/06,08:34:39,03,10,1, 11.9,1,1, 5.990, 10463.149, 448.272, 52887.067 25/05/06,08:34:39,04,10,1, 11.9,1,1, 5.990, 10463.118, 448.282, 52887.059 25/05/06,08:34:39,05,10,1, 11.9,1,1, 5.990, 10463.110, 448.279, 52887.083 25/05/06,08:34:39,06,10,1, 11.9,1,1, 5.990, 10463.107, 448.241, 52887.176 25/05/06,08:34:39,07,10,1, 11.9,1,1, 5.990, 10463.087, 448.253, 52887.009 25/05/06,08:34:39,08,10,1, 11.9,1,1, 5.990, 10463.067, 448.231, 52887.068 25/05/06,08:34:39,09,10,1, 11.9,1,1, 5.990, 10463.043, 448.209, 52887.149 25/05/06,08:34:39,10,10,1, 11.9,1,1, 5.990, 10463.031, 448.195, 52887.019 25/05/06,08:34:39,11,10,1, 11.9,1,1, 5.990, 10463.037, 448.195, 52887.029 25/05/06,08:34:39,12,10,1, 11.9,1,1, 5.990, 10463.004, 448.164, 52887.089 25/05/06,08:34:39,13,10,1, 11.9,1,1, 5.990, 10462.971, 448.174, 52887.144 25/05/06,08:34:39,14,10,1, 11.9,1,1, 5.990, 10462.979, 448.150, 52887.082 25/05/06,08:34:39,15,10,1, 11.9,1,1, 5.990, 10462.934, 448.120, 52887.026 25/05/06,08:34:39,16,10,1, 11.9,1,1, 5.990, 10462.913, 448.104, 52886.968 25/05/06,08:34:39,17,10,1, 11.9,1,1, 5.990, 10462.927, 448.104, 52887.134 25/05/06,08:34:39,18,10,1, 11.9,1,1, 5.990, 10462.920, 448.076, 52886.995 25/05/06,08:34:39,19,10,1, 11.9,1,1, 5.990, 10462.880, 448.079, 52887.108 25/05/06,08:34:40,00,10,1, 12.0,1,1, 5.991, 10462.873, 448.079, 52887.108 25/05/06,08:34:40,01,10,1, 12.0,1,1, 5.991, 10462.846, 448.055, 52887.099 25/05/06,08:34:40,02,10,1, 12.0,1,1, 5.991, 10462.835, 448.039, 52887.103 25/05/06,08:34:40,03,10,1, 12.0,1,1, 5.991, 10462.776, 448.003, 52887.074 25/05/06,08:34:40,04,10,1, 12.0,1,1, 5.991, 10462.796, 448.011, 52887.069 25/05/06,08:34:40,05,10,1, 12.0,1,1, 5.991, 10462.769, 448.008, 52887.103 25/05/06,08:34:40,06,10,1, 12.0,1,1, 5.991, 10462.756, 447.986, 52887.030 25/05/06,08:34:40,07,10,1, 12.0,1,1, 5.991, 10462.720, 447.982, 52887.115 25/05/06,08:34:40,08,10,1, 12.0,1,1, 5.991, 10462.711, 447.966, 52887.019 25/05/06,08:34:40,09,10,1, 12.0,1,1, 5.991, 10462.734, 447.950, 52887.071 25/05/06,08:34:40,10,10,1, 12.0,1,1, 5.991, 10462.694, 447.919, 52887.064 25/05/06,08:34:40,11,10,1, 12.0,1,1, 5.991, 10462.692, 447.935, 52887.084 25/05/06,08:34:40,12,10,1, 12.0,1,1, 5.991, 10462.661, 447.901, 52887.061 25/05/06,08:34:40,13,10,1, 12.0,1,1, 5.991, 10462.649, 447.887, 52887.088 25/05/06,08:34:40,14,10,1, 12.0,1,1, 5.991, 10462.628, 447.880, 52887.100 25/05/06,08:34:40,15,10,1, 12.0,1,1, 5.991, 10462.627, 447.886, 52887.063 25/05/06,08:34:40,16,10,1, 12.0,1,1, 5.991, 10462.606, 447.851, 52887.029 25/05/06,08:34:40,17,10,1, 12.0,1,1, 5.991, 10462.609, 447.859, 52887.123 25/05/06,08:34:40,18,10,1, 12.0,1,1, 5.991, 10462.590, 447.812, 52887.097 25/05/06,08:34:40,19,10,1, 12.0,1,1, 5.991, 10462.591, 447.815, 52887.097 25/05/06,08:34:41,00,10,1, 11.9,1,1, 5.988, 10462.589, 447.815, 52887.097 25/05/06,08:34:41,01,10,1, 11.9,1,1, 5.988, 10462.551, 447.765, 52887.107 25/05/06,08:34:41,02,10,1, 11.9,1,1, 5.988, 10462.504, 447.762, 52887.000 25/05/06,08:34:41,03,10,1, 11.9,1,1, 5.988, 10462.506, 447.743, 52887.002 25/05/06,08:34:41,04,10,1, 11.9,1,1, 5.988, 10462.480, 447.749, 52887.069 25/05/06,08:34:41,05,10,1, 11.9,1,1, 5.988, 10462.456, 447.723, 52887.008 25/05/06,08:34:41,06,10,1, 11.9,1,1, 5.988, 10462.458, 447.722, 52887.010 25/05/06,08:34:41,07,10,1, 11.9,1,1, 5.988, 10462.422, 447.703, 52887.011 25/05/06,08:34:41,08,10,1, 11.9,1,1, 5.988, 10462.424, 447.699, 52887.000 25/05/06,08:34:41,09,10,1, 11.9,1,1, 5.988, 10462.394, 447.689, 52887.047 25/05/06,08:34:41,10,10,1, 11.9,1,1, 5.988, 10462.364, 447.632, 52887.028 25/05/06,08:34:41,11,10,1, 11.9,1,1, 5.988, 10462.354, 447.645, 52887.045 25/05/06,08:34:41,12,10,1, 11.9,1,1, 5.988, 10462.369, 447.621, 52887.016 25/05/06,08:34:41,13,10,1, 11.9,1,1, 5.988, 10462.354, 447.589, 52886.954 25/05/06,08:34:41,14,10,1, 11.9,1,1, 5.988, 10462.320, 447.591, 52887.061 25/05/06,08:34:41,15,10,1, 11.9,1,1, 5.988, 10462.322, 447.545, 52886.977 25/05/06,08:34:41,16,10,1, 11.9,1,1, 5.988, 10462.304, 447.556, 52886.925 25/05/06,08:34:41,17,10,1, 11.9,1,1, 5.988, 10462.295, 447.545, 52887.014 25/05/06,08:34:41,18,10,1, 11.9,1,1, 5.988, 10462.258, 447.531, 52886.964 25/05/06,08:34:41,19,10,1, 11.9,1,1, 5.988, 10462.257, 447.531, 52887.008 25/05/06,08:34:42,00,10,1, 11.8,1,1, 5.994, 10462.255, 447.531, 52887.008 25/05/06,08:34:42,01,10,1, 11.8,1,1, 5.994, 10462.205, 447.511, 52887.005 25/05/06,08:34:42,02,10,1, 11.8,1,1, 5.994, 10462.193, 447.459, 52887.078 25/05/06,08:34:42,03,10,1, 11.8,1,1, 5.994, 10462.207, 447.440, 52887.002 25/05/06,08:34:42,04,10,1, 11.8,1,1, 5.994, 10462.163, 447.411, 52886.964 25/05/06,08:34:42,05,10,1, 11.8,1,1, 5.994, 10462.172, 447.413, 52886.934 25/05/06,08:34:42,06,10,1, 11.8,1,1, 5.994, 10462.136, 447.375, 52886.988 25/05/06,08:34:42,07,10,1, 11.8,1,1, 5.994, 10462.127, 447.378, 52886.895 25/05/06,08:34:42,08,10,1, 11.8,1,1, 5.994, 10462.108, 447.346, 52887.010 25/05/06,08:34:42,09,10,1, 11.8,1,1, 5.994, 10462.093, 447.357, 52886.942 25/05/06,08:34:42,10,10,1, 11.8,1,1, 5.994, 10462.076, 447.330, 52886.961 25/05/06,08:34:42,11,10,1, 11.8,1,1, 5.994, 10462.100, 447.288, 52886.921 25/05/06,08:34:42,12,10,1, 11.8,1,1, 5.994, 10462.060, 447.282, 52886.934 25/05/06,08:34:42,13,10,1, 11.8,1,1, 5.994, 10462.037, 447.277, 52886.929 25/05/06,08:34:42,14,10,1, 11.8,1,1, 5.994, 10462.043, 447.269, 52886.963 25/05/06,08:34:42,15,10,1, 11.8,1,1, 5.994, 10462.013, 447.242, 52886.931 25/05/06,08:34:42,16,10,1, 11.8,1,1, 5.994, 10462.007, 447.222, 52886.922 25/05/06,08:34:42,17,10,1, 11.8,1,1, 5.994, 10461.991, 447.203, 52886.941 25/05/06,08:34:42,18,10,1, 11.8,1,1, 5.994, 10461.971, 447.155, 52886.961 25/05/06,08:34:42,19,10,1, 11.8,1,1, 5.994, 10461.945, 447.155, 52886.925 25/05/06,08:34:43,00,10,1, 12.0,1,1, 5.985, 10461.938, 447.155, 52886.925 25/05/06,08:34:43,01,10,1, 12.0,1,1, 5.985, 10461.925, 447.124, 52886.921 25/05/06,08:34:43,02,10,1, 12.0,1,1, 5.985, 10461.899, 447.108, 52886.891 25/05/06,08:34:43,03,10,1, 12.0,1,1, 5.985, 10461.885, 447.063, 52886.837 25/05/06,08:34:43,04,10,1, 12.0,1,1, 5.985, 10461.897, 447.061, 52886.824 25/05/06,08:34:43,05,10,1, 12.0,1,1, 5.985, 10461.853, 447.037, 52886.897 25/05/06,08:34:43,06,10,1, 12.0,1,1, 5.985, 10461.873, 446.996, 52886.862 25/05/06,08:34:43,07,10,1, 12.0,1,1, 5.985, 10461.848, 446.991, 52886.815 25/05/06,08:34:43,08,10,1, 12.0,1,1, 5.985, 10461.834, 446.993, 52886.842 25/05/06,08:34:43,09,10,1, 12.0,1,1, 5.985, 10461.831, 446.954, 52886.883 25/05/06,08:34:43,10,10,1, 12.0,1,1, 5.985, 10461.797, 446.941, 52886.822 25/05/06,08:34:43,11,10,1, 12.0,1,1, 5.985, 10461.802, 446.932, 52886.870 25/05/06,08:34:43,12,10,1, 12.0,1,1, 5.985, 10461.794, 446.920, 52886.813 25/05/06,08:34:43,13,10,1, 12.0,1,1, 5.985, 10461.784, 446.896, 52886.863 25/05/06,08:34:43,14,10,1, 12.0,1,1, 5.985, 10461.760, 446.875, 52886.852 25/05/06,08:34:43,15,10,1, 12.0,1,1, 5.985, 10461.769, 446.874, 52886.837 25/05/06,08:34:43,16,10,1, 12.0,1,1, 5.985, 10461.719, 446.829, 52886.784 25/05/06,08:34:43,17,10,1, 12.0,1,1, 5.985, 10461.735, 446.802, 52886.782 25/05/06,08:34:43,18,10,1, 12.0,1,1, 5.985, 10461.679, 446.794, 52886.825 25/05/06,08:34:43,19,10,1, 12.0,1,1, 5.985, 10461.714, 446.769, 52886.935 25/05/06,08:34:44,00,11,1, 11.9,1,1, 5.985, 10461.713, 446.769, 52886.935 25/05/06,08:34:44,01,11,1, 11.9,1,1, 5.985, 10461.717, 446.716, 52886.607 25/05/06,08:34:44,02,11,1, 11.9,1,1, 5.985, 10461.648, 446.698, 52886.886 25/05/06,08:34:44,03,11,1, 11.9,1,1, 5.985, 10461.697, 446.692, 52886.864 25/05/06,08:34:44,04,11,1, 11.9,1,1, 5.985, 10461.611, 446.664, 52886.795 25/05/06,08:34:44,05,11,1, 11.9,1,1, 5.985, 10461.629, 446.636, 52886.802 25/05/06,08:34:44,06,11,1, 11.9,1,1, 5.985, 10461.641, 446.607, 52886.818 25/05/06,08:34:44,07,11,1, 11.9,1,1, 5.985, 10461.628, 446.589, 52886.776 25/05/06,08:34:44,08,11,1, 11.9,1,1, 5.985, 10461.611, 446.561, 52886.714 25/05/06,08:34:44,09,11,1, 11.9,1,1, 5.985, 10461.628, 446.535, 52886.678 25/05/06,08:34:44,10,11,1, 11.9,1,1, 5.985, 10461.617, 446.519, 52886.716 25/05/06,08:34:44,11,11,1, 11.9,1,1, 5.985, 10461.595, 446.502, 52886.763 25/05/06,08:34:44,12,11,1, 11.9,1,1, 5.985, 10461.595, 446.467, 52886.712 25/05/06,08:34:44,13,11,1, 11.9,1,1, 5.985, 10461.578, 446.444, 52886.762 25/05/06,08:34:44,14,11,1, 11.9,1,1, 5.985, 10461.563, 446.436, 52886.717 25/05/06,08:34:44,15,11,1, 11.9,1,1, 5.985, 10461.572, 446.416, 52886.722 25/05/06,08:34:44,16,11,1, 11.9,1,1, 5.985, 10461.562, 446.368, 52886.686 25/05/06,08:34:44,17,11,1, 11.9,1,1, 5.985, 10461.558, 446.363, 52886.695 25/05/06,08:34:44,18,11,1, 11.9,1,1, 5.985, 10461.523, 446.332, 52886.668 25/05/06,08:34:44,19,11,1, 11.9,1,1, 5.985, 10461.536, 446.319, 52886.544 25/05/06,08:34:45,00,11,1, 11.9,1,1, 5.996, 10461.529, 446.319, 52886.544 25/05/06,08:34:45,01,11,1, 11.9,1,1, 5.996, 10461.519, 446.245, 52886.628 25/05/06,08:34:45,02,11,1, 11.9,1,1, 5.996, 10461.526, 446.249, 52886.653 25/05/06,08:34:45,03,11,1, 11.9,1,1, 5.996, 10461.496, 446.210, 52886.656 25/05/06,08:34:45,04,11,1, 11.9,1,1, 5.996, 10461.507, 446.187, 52886.641 25/05/06,08:34:45,05,11,1, 11.9,1,1, 5.996, 10461.452, 446.186, 52886.677 25/05/06,08:34:45,06,11,1, 11.9,1,1, 5.996, 10461.463, 446.145, 52886.543 25/05/06,08:34:45,07,11,1, 11.9,1,1, 5.996, 10461.455, 446.100, 52886.585 25/05/06,08:34:45,08,11,1, 11.9,1,1, 5.996, 10461.426, 446.083, 52886.605 25/05/06,08:34:45,09,11,1, 11.9,1,1, 5.996, 10461.470, 446.092, 52886.570 25/05/06,08:34:45,10,11,1, 11.9,1,1, 5.996, 10461.423, 446.026, 52886.553 25/05/06,08:34:45,11,11,1, 11.9,1,1, 5.996, 10461.410, 446.032, 52886.571 25/05/06,08:34:45,12,11,1, 11.9,1,1, 5.996, 10461.409, 445.988, 52886.410 25/05/06,08:34:45,13,11,1, 11.9,1,1, 5.996, 10461.383, 445.990, 52886.546 25/05/06,08:34:45,14,11,1, 11.9,1,1, 5.996, 10461.395, 445.947, 52886.552 25/05/06,08:34:45,15,11,1, 11.9,1,1, 5.996, 10461.383, 445.936, 52886.610 25/05/06,08:34:45,16,11,1, 11.9,1,1, 5.996, 10461.374, 445.922, 52886.534 25/05/06,08:34:45,17,11,1, 11.9,1,1, 5.996, 10461.393, 445.898, 52886.510 25/05/06,08:34:45,18,11,1, 11.9,1,1, 5.996, 10461.364, 445.865, 52886.549 25/05/06,08:34:45,19,11,1, 11.9,1,1, 5.996, 10461.388, 445.854, 52886.503 25/05/06,08:34:46,00,10,1, 11.9,1,1, 5.990, 10461.388, 445.854, 52886.503 25/05/06,08:34:46,01,10,1, 11.9,1,1, 5.990, 10461.366, 445.799, 52886.575 25/05/06,08:34:46,02,10,1, 11.9,1,1, 5.990, 10461.360, 445.777, 52886.545 25/05/06,08:34:46,03,10,1, 11.9,1,1, 5.990, 10461.343, 445.760, 52886.500 25/05/06,08:34:46,04,10,1, 11.9,1,1, 5.990, 10461.340, 445.741, 52886.424 25/05/06,08:34:46,05,10,1, 11.9,1,1, 5.990, 10461.311, 445.715, 52886.455 25/05/06,08:34:46,06,10,1, 11.9,1,1, 5.990, 10461.323, 445.669, 52886.521 25/05/06,08:34:46,07,10,1, 11.9,1,1, 5.990, 10461.322, 445.665, 52886.479 25/05/06,08:34:46,08,10,1, 11.9,1,1, 5.990, 10461.311, 445.631, 52886.548 25/05/06,08:34:46,09,10,1, 11.9,1,1, 5.990, 10461.322, 445.632, 52886.477 25/05/06,08:34:46,10,10,1, 11.9,1,1, 5.990, 10461.300, 445.609, 52886.422 25/05/06,08:34:46,11,10,1, 11.9,1,1, 5.990, 10461.287, 445.557, 52886.429 25/05/06,08:34:46,12,10,1, 11.9,1,1, 5.990, 10461.278, 445.549, 52886.482 25/05/06,08:34:46,13,10,1, 11.9,1,1, 5.990, 10461.279, 445.532, 52886.504 25/05/06,08:34:46,14,10,1, 11.9,1,1, 5.990, 10461.268, 445.524, 52886.427 25/05/06,08:34:46,15,10,1, 11.9,1,1, 5.990, 10461.289, 445.473, 52886.421 25/05/06,08:34:46,16,10,1, 11.9,1,1, 5.990, 10461.258, 445.459, 52886.435 25/05/06,08:34:46,17,10,1, 11.9,1,1, 5.990, 10461.243, 445.447, 52886.434 25/05/06,08:34:46,18,10,1, 11.9,1,1, 5.990, 10461.291, 445.411, 52886.215 25/05/06,08:34:46,19,10,1, 11.9,1,1, 5.990, 10461.286, 445.404, 52886.324 25/05/06,08:34:47,00,10,1, 11.9,1,1, 5.993, 10461.279, 445.404, 52886.324 25/05/06,08:34:47,01,10,1, 11.9,1,1, 5.993, 10461.268, 445.350, 52886.377 25/05/06,08:34:47,02,10,1, 11.9,1,1, 5.993, 10461.233, 445.331, 52886.350 25/05/06,08:34:47,03,10,1, 11.9,1,1, 5.993, 10461.254, 445.314, 52886.320 25/05/06,08:34:47,04,10,1, 11.9,1,1, 5.993, 10461.245, 445.283, 52886.354 25/05/06,08:34:47,05,10,1, 11.9,1,1, 5.993, 10461.226, 445.244, 52886.390 25/05/06,08:34:47,06,10,1, 11.9,1,1, 5.993, 10461.218, 445.211, 52886.344 25/05/06,08:34:47,07,10,1, 11.9,1,1, 5.993, 10461.198, 445.215, 52886.348 25/05/06,08:34:47,08,10,1, 11.9,1,1, 5.993, 10461.211, 445.175, 52886.282 25/05/06,08:34:47,09,10,1, 11.9,1,1, 5.993, 10461.193, 445.157, 52886.227 25/05/06,08:34:47,10,10,1, 11.9,1,1, 5.993, 10461.203, 445.131, 52886.297 25/05/06,08:34:47,11,10,1, 11.9,1,1, 5.993, 10461.186, 445.124, 52886.311 25/05/06,08:34:47,12,10,1, 11.9,1,1, 5.993, 10461.197, 445.096, 52886.311 25/05/06,08:34:47,13,10,1, 11.9,1,1, 5.993, 10461.209, 445.082, 52886.290 25/05/06,08:34:47,14,10,1, 11.9,1,1, 5.993, 10461.202, 445.048, 52886.276 25/05/06,08:34:47,15,10,1, 11.9,1,1, 5.993, 10461.178, 445.050, 52886.345 25/05/06,08:34:47,16,10,1, 11.9,1,1, 5.993, 10461.168, 445.020, 52886.321 25/05/06,08:34:47,17,10,1, 11.9,1,1, 5.993, 10461.186, 444.988, 52886.244 25/05/06,08:34:47,18,10,1, 11.9,1,1, 5.993, 10461.166, 444.966, 52886.178 25/05/06,08:34:47,19,10,1, 11.9,1,1, 5.993, 10461.174, 444.950, 52886.207 25/05/06,08:34:48,00,09,1, 11.9,1,1, 5.995, 10461.171, 444.950, 52886.207 25/05/06,08:34:48,01,09,1, 11.9,1,1, 5.995, 10461.141, 444.944, 52886.253 25/05/06,08:34:48,02,09,1, 11.9,1,1, 5.995, 10461.141, 444.884, 52886.241 25/05/06,08:34:48,03,09,1, 11.9,1,1, 5.995, 10461.128, 444.871, 52886.176 25/05/06,08:34:48,04,09,1, 11.9,1,1, 5.995, 10461.128, 444.847, 52886.224 25/05/06,08:34:48,05,09,1, 11.9,1,1, 5.995, 10461.147, 444.828, 52886.237 25/05/06,08:34:48,06,09,1, 11.9,1,1, 5.995, 10461.166, 444.806, 52886.157 25/05/06,08:34:48,07,09,1, 11.9,1,1, 5.995, 10461.161, 444.785, 52886.183 25/05/06,08:34:48,08,09,1, 11.9,1,1, 5.995, 10461.132, 444.760, 52886.119 25/05/06,08:34:48,09,09,1, 11.9,1,1, 5.995, 10461.131, 444.761, 52886.167 25/05/06,08:34:48,10,09,1, 11.9,1,1, 5.995, 10461.139, 444.722, 52886.219 25/05/06,08:34:48,11,09,1, 11.9,1,1, 5.995, 10461.123, 444.711, 52886.169 25/05/06,08:34:48,12,09,1, 11.9,1,1, 5.995, 10461.124, 444.694, 52886.192 25/05/06,08:34:48,13,09,1, 11.9,1,1, 5.995, 10461.144, 444.665, 52886.182 25/05/06,08:34:48,14,09,1, 11.9,1,1, 5.995, 10461.117, 444.655, 52886.164 25/05/06,08:34:48,15,09,1, 11.9,1,1, 5.995, 10461.152, 444.633, 52886.163 25/05/06,08:34:48,16,09,1, 11.9,1,1, 5.995, 10461.138, 444.606, 52886.049 25/05/06,08:34:48,17,09,1, 11.9,1,1, 5.995, 10461.147, 444.598, 52886.079 25/05/06,08:34:48,18,09,1, 11.9,1,1, 5.995, 10461.157, 444.550, 52886.082 25/05/06,08:34:48,19,09,1, 11.9,1,1, 5.995, 10461.129, 444.559, 52886.111 25/05/06,08:34:49,00,10,1, 11.9,1,1, 5.991, 10461.121, 444.559, 52886.111 25/05/06,08:34:49,01,10,1, 11.9,1,1, 5.991, 10461.131, 444.518, 52886.123 25/05/06,08:34:49,02,10,1, 11.9,1,1, 5.991, 10461.131, 444.509, 52886.084 25/05/06,08:34:49,03,10,1, 11.9,1,1, 5.991, 10461.138, 444.509, 52886.067 25/05/06,08:34:49,04,10,1, 11.9,1,1, 5.991, 10461.156, 444.473, 52886.138 25/05/06,08:34:49,05,10,1, 11.9,1,1, 5.991, 10461.155, 444.456, 52886.041 25/05/06,08:34:49,06,10,1, 11.9,1,1, 5.991, 10461.131, 444.429, 52886.125 25/05/06,08:34:49,07,10,1, 11.9,1,1, 5.991, 10461.147, 444.424, 52886.122 25/05/06,08:34:49,08,10,1, 11.9,1,1, 5.991, 10461.140, 444.412, 52886.025 25/05/06,08:34:49,09,10,1, 11.9,1,1, 5.991, 10461.153, 444.366, 52886.099 25/05/06,08:34:49,10,10,1, 11.9,1,1, 5.991, 10461.143, 444.357, 52886.023 25/05/06,08:34:49,11,10,1, 11.9,1,1, 5.991, 10461.158, 444.348, 52886.018 25/05/06,08:34:49,12,10,1, 11.9,1,1, 5.991, 10461.185, 444.337, 52886.058 25/05/06,08:34:49,13,10,1, 11.9,1,1, 5.991, 10461.196, 444.323, 52885.993 25/05/06,08:34:49,14,10,1, 11.9,1,1, 5.991, 10461.156, 444.301, 52886.075 25/05/06,08:34:49,15,10,1, 11.9,1,1, 5.991, 10461.172, 444.303, 52886.007 25/05/06,08:34:49,16,10,1, 11.9,1,1, 5.991, 10461.159, 444.270, 52885.967 25/05/06,08:34:49,17,10,1, 11.9,1,1, 5.991, 10461.167, 444.262, 52885.947 25/05/06,08:34:49,18,10,1, 11.9,1,1, 5.991, 10461.187, 444.237, 52886.010 25/05/06,08:34:49,19,10,1, 11.9,1,1, 5.991, 10461.170, 444.219, 52885.972 25/05/06,08:34:50,00,09,1, 11.9,1,1, 5.996, 10461.162, 444.219, 52885.972 25/05/06,08:34:50,01,09,1, 11.9,1,1, 5.996, 10461.180, 444.169, 52886.009 25/05/06,08:34:50,02,09,1, 11.9,1,1, 5.996, 10461.196, 444.143, 52885.955 25/05/06,08:34:50,03,09,1, 11.9,1,1, 5.996, 10461.183, 444.158, 52885.972 25/05/06,08:34:50,04,09,1, 11.9,1,1, 5.996, 10461.210, 444.158, 52885.954 25/05/06,08:34:50,05,09,1, 11.9,1,1, 5.996, 10461.179, 444.124, 52885.986 25/05/06,08:34:50,06,09,1, 11.9,1,1, 5.996, 10461.200, 444.112, 52885.946 25/05/06,08:34:50,07,09,1, 11.9,1,1, 5.996, 10461.205, 444.111, 52885.974 25/05/06,08:34:50,08,09,1, 11.9,1,1, 5.996, 10461.208, 444.082, 52885.909 25/05/06,08:34:50,09,09,1, 11.9,1,1, 5.996, 10461.227, 444.075, 52885.920 25/05/06,08:34:50,10,09,1, 11.9,1,1, 5.996, 10461.220, 444.048, 52885.974 25/05/06,08:34:50,11,09,1, 11.9,1,1, 5.996, 10461.242, 444.042, 52885.958 25/05/06,08:34:50,12,09,1, 11.9,1,1, 5.996, 10461.239, 444.011, 52885.866 25/05/06,08:34:50,13,09,1, 11.9,1,1, 5.996, 10461.239, 444.011, 52885.934 25/05/06,08:34:50,14,09,1, 11.9,1,1, 5.996, 10461.255, 444.010, 52885.959 25/05/06,08:34:50,15,09,1, 11.9,1,1, 5.996, 10461.259, 443.967, 52885.857 25/05/06,08:34:50,16,09,1, 11.9,1,1, 5.996, 10461.279, 443.965, 52885.917 25/05/06,08:34:50,17,09,1, 11.9,1,1, 5.996, 10461.282, 443.940, 52885.890 25/05/06,08:34:50,18,09,1, 11.9,1,1, 5.996, 10461.278, 443.960, 52885.895 25/05/06,08:34:50,19,09,1, 11.9,1,1, 5.996, 10461.265, 443.926, 52885.855 25/05/06,08:34:51,00,09,1, 11.9,1,1, 5.994, 10461.262, 443.926, 52885.855 25/05/06,08:34:51,01,09,1, 11.9,1,1, 5.994, 10461.313, 443.899, 52885.889 25/05/06,08:34:51,02,09,1, 11.9,1,1, 5.994, 10461.281, 443.874, 52885.882 25/05/06,08:34:51,03,09,1, 11.9,1,1, 5.994, 10461.297, 443.879, 52885.835 25/05/06,08:34:51,04,09,1, 11.9,1,1, 5.994, 10461.329, 443.857, 52885.807 25/05/06,08:34:51,05,09,1, 11.9,1,1, 5.994, 10461.299, 443.845, 52885.805 25/05/06,08:34:51,06,09,1, 11.9,1,1, 5.994, 10461.316, 443.838, 52885.825 25/05/06,08:34:51,07,09,1, 11.9,1,1, 5.994, 10461.331, 443.820, 52885.901 25/05/06,08:34:51,08,09,1, 11.9,1,1, 5.994, 10461.343, 443.800, 52885.789 25/05/06,08:34:51,09,09,1, 11.9,1,1, 5.994, 10461.320, 443.830, 52886.086 25/05/06,08:34:51,10,09,1, 11.9,1,1, 5.994, 10461.376, 443.793, 52885.873 25/05/06,08:34:51,11,09,1, 11.9,1,1, 5.994, 10461.394, 443.774, 52885.862 25/05/06,08:34:51,12,09,1, 11.9,1,1, 5.994, 10461.373, 443.756, 52885.755 25/05/06,08:34:51,13,09,1, 11.9,1,1, 5.994, 10461.398, 443.740, 52885.783 25/05/06,08:34:51,14,09,1, 11.9,1,1, 5.994, 10461.384, 443.732, 52885.774 25/05/06,08:34:51,15,09,1, 11.9,1,1, 5.994, 10461.407, 443.739, 52885.834 25/05/06,08:34:51,16,09,1, 11.9,1,1, 5.994, 10461.415, 443.708, 52885.877 25/05/06,08:34:51,17,09,1, 11.9,1,1, 5.994, 10461.423, 443.704, 52885.758 25/05/06,08:34:51,18,09,1, 11.9,1,1, 5.994, 10461.410, 443.695, 52885.729 25/05/06,08:34:51,19,09,1, 11.9,1,1, 5.994, 10461.440, 443.680, 52885.831 25/05/06,08:34:52,00,09,1, 11.9,1,1, 5.994, 10461.438, 443.680, 52885.831 25/05/06,08:34:52,01,09,1, 11.9,1,1, 5.994, 10461.466, 443.684, 52885.793 25/05/06,08:34:52,02,09,1, 11.9,1,1, 5.994, 10461.459, 443.675, 52885.773 25/05/06,08:34:52,03,09,1, 11.9,1,1, 5.994, 10461.479, 443.643, 52885.691 25/05/06,08:34:52,04,09,1, 11.9,1,1, 5.994, 10461.493, 443.636, 52885.738 25/05/06,08:34:52,05,09,1, 11.9,1,1, 5.994, 10461.497, 443.625, 52885.769 25/05/06,08:34:52,06,09,1, 11.9,1,1, 5.994, 10461.531, 443.609, 52885.793 25/05/06,08:34:52,07,09,1, 11.9,1,1, 5.994, 10461.529, 443.613, 52885.735 25/05/06,08:34:52,08,09,1, 11.9,1,1, 5.994, 10461.559, 443.585, 52885.756 25/05/06,08:34:52,09,09,1, 11.9,1,1, 5.994, 10461.541, 443.606, 52885.712 25/05/06,08:34:52,10,09,1, 11.9,1,1, 5.994, 10461.572, 443.578, 52885.724 25/05/06,08:34:52,11,09,1, 11.9,1,1, 5.994, 10461.568, 443.557, 52885.692 25/05/06,08:34:52,12,09,1, 11.9,1,1, 5.994, 10461.601, 443.555, 52885.681 25/05/06,08:34:52,13,09,1, 11.9,1,1, 5.994, 10461.586, 443.555, 52885.753 25/05/06,08:34:52,14,09,1, 11.9,1,1, 5.994, 10461.615, 443.542, 52885.675 25/05/06,08:34:52,15,09,1, 11.9,1,1, 5.994, 10461.639, 443.547, 52885.678 25/05/06,08:34:52,16,09,1, 11.9,1,1, 5.994, 10461.656, 443.517, 52885.669 25/05/06,08:34:52,17,09,1, 11.9,1,1, 5.994, 10461.662, 443.540, 52885.720 25/05/06,08:34:52,18,09,1, 11.9,1,1, 5.994, 10461.669, 443.518, 52885.625 25/05/06,08:34:52,19,09,1, 11.9,1,1, 5.994, 10461.687, 443.503, 52885.621 25/05/06,08:34:53,00,10,1, 11.9,1,1, 5.997, 10461.680, 443.503, 52885.621 25/05/06,08:34:53,01,10,1, 11.9,1,1, 5.997, 10461.721, 443.497, 52885.659 25/05/06,08:34:53,02,10,1, 11.9,1,1, 5.997, 10461.715, 443.452, 52885.636 25/05/06,08:34:53,03,10,1, 11.9,1,1, 5.997, 10461.733, 443.484, 52885.674 25/05/06,08:34:53,04,10,1, 11.9,1,1, 5.997, 10461.751, 443.472, 52885.698 25/05/06,08:34:53,05,10,1, 11.9,1,1, 5.997, 10461.749, 443.458, 52885.645 25/05/06,08:34:53,06,10,1, 11.9,1,1, 5.997, 10461.763, 443.465, 52885.675 25/05/06,08:34:53,07,10,1, 11.9,1,1, 5.997, 10461.806, 443.432, 52885.645 25/05/06,08:34:53,08,10,1, 11.9,1,1, 5.997, 10461.782, 443.465, 52885.643 25/05/06,08:34:53,09,10,1, 11.9,1,1, 5.997, 10461.810, 443.465, 52885.674 25/05/06,08:34:53,10,10,1, 11.9,1,1, 5.997, 10461.814, 443.448, 52885.574 25/05/06,08:34:53,11,10,1, 11.9,1,1, 5.997, 10461.851, 443.455, 52885.588 25/05/06,08:34:53,12,10,1, 11.9,1,1, 5.997, 10461.844, 443.439, 52885.650 25/05/06,08:34:53,13,10,1, 11.9,1,1, 5.997, 10461.844, 443.441, 52885.623 25/05/06,08:34:53,14,10,1, 11.9,1,1, 5.997, 10461.855, 443.441, 52885.614 25/05/06,08:34:53,15,10,1, 11.9,1,1, 5.997, 10461.906, 443.449, 52885.634 25/05/06,08:34:53,16,10,1, 11.9,1,1, 5.997, 10461.910, 443.433, 52885.647 25/05/06,08:34:53,17,10,1, 11.9,1,1, 5.997, 10461.912, 443.443, 52885.630 25/05/06,08:34:53,18,10,1, 11.9,1,1, 5.997, 10461.953, 443.447, 52885.581 25/05/06,08:34:53,19,10,1, 11.9,1,1, 5.997, 10461.956, 443.437, 52885.653 25/05/06,08:34:54,00,10,1, 11.9,1,1, 5.995, 10461.955, 443.437, 52885.653 25/05/06,08:34:54,01,10,1, 11.9,1,1, 5.995, 10461.983, 443.420, 52885.592 25/05/06,08:34:54,02,10,1, 11.9,1,1, 5.995, 10462.021, 443.445, 52885.577 25/05/06,08:34:54,03,10,1, 11.9,1,1, 5.995, 10462.025, 443.448, 52885.577 25/05/06,08:34:54,04,10,1, 11.9,1,1, 5.995, 10462.030, 443.457, 52885.607 25/05/06,08:34:54,05,10,1, 11.9,1,1, 5.995, 10462.033, 443.453, 52885.635 25/05/06,08:34:54,06,10,1, 11.9,1,1, 5.995, 10462.047, 443.436, 52885.588 25/05/06,08:34:54,07,10,1, 11.9,1,1, 5.995, 10462.056, 443.449, 52885.568 25/05/06,08:34:54,08,10,1, 11.9,1,1, 5.995, 10462.117, 443.416, 52885.522 25/05/06,08:34:54,09,10,1, 11.9,1,1, 5.995, 10462.151, 443.424, 52885.608 25/05/06,08:34:54,10,10,1, 11.9,1,1, 5.995, 10462.152, 443.432, 52885.591 25/05/06,08:34:54,11,10,1, 11.9,1,1, 5.995, 10462.174, 443.455, 52885.591 25/05/06,08:34:54,12,10,1, 11.9,1,1, 5.995, 10462.177, 443.461, 52885.615 25/05/06,08:34:54,13,10,1, 11.9,1,1, 5.995, 10462.198, 443.451, 52885.543 25/05/06,08:34:54,14,10,1, 11.9,1,1, 5.995, 10462.212, 443.433, 52885.567 25/05/06,08:34:54,15,10,1, 11.9,1,1, 5.995, 10462.216, 443.445, 52885.631 25/05/06,08:34:54,16,10,1, 11.9,1,1, 5.995, 10462.259, 443.462, 52885.652 25/05/06,08:34:54,17,10,1, 11.9,1,1, 5.995, 10462.258, 443.438, 52885.551 25/05/06,08:34:54,18,10,1, 11.9,1,1, 5.995, 10462.272, 443.452, 52885.593 25/05/06,08:34:54,19,10,1, 11.9,1,1, 5.995, 10462.280, 443.432, 52885.598 25/05/06,08:34:55,00,09,1, 11.9,1,1, 5.994, 10462.272, 443.432, 52885.598 25/05/06,08:34:55,01,09,1, 11.9,1,1, 5.994, 10462.301, 443.454, 52885.654 25/05/06,08:34:55,02,09,1, 11.9,1,1, 5.994, 10462.307, 443.459, 52885.552 25/05/06,08:34:55,03,09,1, 11.9,1,1, 5.994, 10462.346, 443.458, 52885.620 25/05/06,08:34:55,04,09,1, 11.9,1,1, 5.994, 10462.371, 443.441, 52885.584 25/05/06,08:34:55,05,09,1, 11.9,1,1, 5.994, 10462.374, 443.463, 52885.626 25/05/06,08:34:55,06,09,1, 11.9,1,1, 5.994, 10462.417, 443.458, 52885.545 25/05/06,08:34:55,07,09,1, 11.9,1,1, 5.994, 10462.425, 443.463, 52885.602 25/05/06,08:34:55,08,09,1, 11.9,1,1, 5.994, 10462.445, 443.460, 52885.522 25/05/06,08:34:55,09,09,1, 11.9,1,1, 5.994, 10462.439, 443.481, 52885.551 25/05/06,08:34:55,10,09,1, 11.9,1,1, 5.994, 10462.485, 443.471, 52885.554 25/05/06,08:34:55,11,09,1, 11.9,1,1, 5.994, 10462.470, 443.470, 52885.529 25/05/06,08:34:55,12,09,1, 11.9,1,1, 5.994, 10462.502, 443.474, 52885.616 25/05/06,08:34:55,13,09,1, 11.9,1,1, 5.994, 10462.496, 443.481, 52885.589 25/05/06,08:34:55,14,09,1, 11.9,1,1, 5.994, 10462.537, 443.477, 52885.518 25/05/06,08:34:55,15,09,1, 11.9,1,1, 5.994, 10462.568, 443.496, 52885.483 25/05/06,08:34:55,16,09,1, 11.9,1,1, 5.994, 10462.586, 443.470, 52885.476 25/05/06,08:34:55,17,09,1, 11.9,1,1, 5.994, 10462.597, 443.504, 52885.622 25/05/06,08:34:55,18,09,1, 11.9,1,1, 5.994, 10462.633, 443.478, 52885.461 25/05/06,08:34:55,19,09,1, 11.9,1,1, 5.994, 10462.637, 443.510, 52885.588 25/05/06,08:34:56,00,10,1, 11.9,1,1, 5.996, 10462.631, 443.510, 52885.588 25/05/06,08:34:56,01,10,1, 11.9,1,1, 5.996, 10462.677, 443.505, 52885.535 25/05/06,08:34:56,02,10,1, 11.9,1,1, 5.996, 10462.659, 443.509, 52885.485 25/05/06,08:34:56,03,10,1, 11.9,1,1, 5.996, 10462.699, 443.511, 52885.545 25/05/06,08:34:56,04,10,1, 11.9,1,1, 5.996, 10462.687, 443.513, 52885.536 25/05/06,08:34:56,05,10,1, 11.9,1,1, 5.996, 10462.713, 443.544, 52885.505 25/05/06,08:34:56,06,10,1, 11.9,1,1, 5.996, 10462.720, 443.552, 52885.553 25/05/06,08:34:56,07,10,1, 11.9,1,1, 5.996, 10462.744, 443.540, 52885.525 25/05/06,08:34:56,08,10,1, 11.9,1,1, 5.996, 10462.756, 443.566, 52885.540 25/05/06,08:34:56,09,10,1, 11.9,1,1, 5.996, 10462.762, 443.535, 52885.609 25/05/06,08:34:56,10,10,1, 11.9,1,1, 5.996, 10462.784, 443.548, 52885.480 25/05/06,08:34:56,11,10,1, 11.9,1,1, 5.996, 10462.808, 443.553, 52885.541 25/05/06,08:34:56,12,10,1, 11.9,1,1, 5.996, 10462.821, 443.556, 52885.482 25/05/06,08:34:56,13,10,1, 11.9,1,1, 5.996, 10462.824, 443.581, 52885.528 25/05/06,08:34:56,14,10,1, 11.9,1,1, 5.996, 10462.870, 443.589, 52885.562 25/05/06,08:34:56,15,10,1, 11.9,1,1, 5.996, 10462.869, 443.581, 52885.544 25/05/06,08:34:56,16,10,1, 11.9,1,1, 5.996, 10462.902, 443.582, 52885.493 25/05/06,08:34:56,17,10,1, 11.9,1,1, 5.996, 10462.886, 443.598, 52885.561 25/05/06,08:34:56,18,10,1, 11.9,1,1, 5.996, 10462.931, 443.614, 52885.607 25/05/06,08:34:56,19,10,1, 11.9,1,1, 5.996, 10462.908, 443.611, 52885.544 25/05/06,08:34:57,00,10,1, 12.0,1,1, 5.998, 10462.906, 443.611, 52885.544 25/05/06,08:34:57,01,10,1, 12.0,1,1, 5.998, 10462.972, 443.625, 52885.458 25/05/06,08:34:57,02,10,1, 12.0,1,1, 5.998, 10462.986, 443.653, 52885.646 25/05/06,08:34:57,03,10,1, 12.0,1,1, 5.998, 10463.037, 443.676, 52885.688 25/05/06,08:34:57,04,10,1, 12.0,1,1, 5.998, 10463.051, 443.673, 52885.673 25/05/06,08:34:57,05,10,1, 12.0,1,1, 5.998, 10463.052, 443.660, 52885.685 25/05/06,08:34:57,06,10,1, 12.0,1,1, 5.998, 10463.076, 443.650, 52885.669 25/05/06,08:34:57,07,10,1, 12.0,1,1, 5.998, 10463.094, 443.667, 52885.663 25/05/06,08:34:57,08,10,1, 12.0,1,1, 5.998, 10463.110, 443.679, 52885.717 25/05/06,08:34:57,09,10,1, 12.0,1,1, 5.998, 10463.133, 443.682, 52885.676 25/05/06,08:34:57,10,10,1, 12.0,1,1, 5.998, 10463.142, 443.706, 52885.766 25/05/06,08:34:57,11,10,1, 12.0,1,1, 5.998, 10463.163, 443.715, 52885.624 25/05/06,08:34:57,12,10,1, 12.0,1,1, 5.998, 10463.198, 443.704, 52885.678 25/05/06,08:34:57,13,10,1, 12.0,1,1, 5.998, 10463.178, 443.734, 52885.734 25/05/06,08:34:57,14,10,1, 12.0,1,1, 5.998, 10463.212, 443.741, 52885.643 25/05/06,08:34:57,15,10,1, 12.0,1,1, 5.998, 10463.237, 443.754, 52885.497 25/05/06,08:34:57,16,10,1, 12.0,1,1, 5.998, 10463.242, 443.759, 52885.725 25/05/06,08:34:57,17,10,1, 12.0,1,1, 5.998, 10463.256, 443.783, 52885.793 25/05/06,08:34:57,18,10,1, 12.0,1,1, 5.998, 10463.286, 443.771, 52885.631 25/05/06,08:34:57,19,10,1, 12.0,1,1, 5.998, 10463.316, 443.797, 52885.696 25/05/06,08:34:58,00,10,1, 11.9,1,1, 5.988, 10463.315, 443.797, 52885.696 25/05/06,08:34:58,01,10,1, 11.9,1,1, 5.988, 10463.333, 443.802, 52885.702 25/05/06,08:34:58,02,10,1, 11.9,1,1, 5.988, 10463.384, 443.814, 52885.684 25/05/06,08:34:58,03,10,1, 11.9,1,1, 5.988, 10463.377, 443.813, 52885.710 25/05/06,08:34:58,04,10,1, 11.9,1,1, 5.988, 10463.393, 443.829, 52885.692 25/05/06,08:34:58,05,10,1, 11.9,1,1, 5.988, 10463.413, 443.847, 52885.761 25/05/06,08:34:58,06,10,1, 11.9,1,1, 5.988, 10463.405, 443.856, 52885.710 25/05/06,08:34:58,07,10,1, 11.9,1,1, 5.988, 10463.469, 443.846, 52885.691 25/05/06,08:34:58,08,10,1, 11.9,1,1, 5.988, 10463.487, 443.846, 52885.686 25/05/06,08:34:58,09,10,1, 11.9,1,1, 5.988, 10463.491, 443.872, 52885.652 25/05/06,08:34:58,10,10,1, 11.9,1,1, 5.988, 10463.523, 443.871, 52885.715 25/05/06,08:34:58,11,10,1, 11.9,1,1, 5.988, 10463.534, 443.878, 52885.710 25/05/06,08:34:58,12,10,1, 11.9,1,1, 5.988, 10463.534, 443.915, 52885.670 25/05/06,08:34:58,13,10,1, 11.9,1,1, 5.988, 10463.558, 443.914, 52885.699 25/05/06,08:34:58,14,10,1, 11.9,1,1, 5.988, 10463.604, 443.936, 52885.924 25/05/06,08:34:58,15,10,1, 11.9,1,1, 5.988, 10463.597, 443.920, 52885.578 25/05/06,08:34:58,16,10,1, 11.9,1,1, 5.988, 10463.593, 443.923, 52885.678 25/05/06,08:34:58,17,10,1, 11.9,1,1, 5.988, 10463.616, 443.958, 52885.704 25/05/06,08:34:58,18,10,1, 11.9,1,1, 5.988, 10463.660, 443.967, 52885.636 25/05/06,08:34:58,19,10,1, 11.9,1,1, 5.988, 10463.662, 443.993, 52885.708 25/05/06,08:34:59,00,10,1, 11.9,1,1, 5.994, 10463.657, 443.993, 52885.708 25/05/06,08:34:59,01,10,1, 11.9,1,1, 5.994, 10463.698, 443.979, 52885.727 25/05/06,08:34:59,02,10,1, 11.9,1,1, 5.994, 10463.712, 443.992, 52885.664 25/05/06,08:34:59,03,10,1, 11.9,1,1, 5.994, 10463.744, 443.991, 52885.704 25/05/06,08:34:59,04,10,1, 11.9,1,1, 5.994, 10463.733, 444.046, 52885.738 25/05/06,08:34:59,05,10,1, 11.9,1,1, 5.994, 10463.762, 444.045, 52885.702 25/05/06,08:34:59,06,10,1, 11.9,1,1, 5.994, 10463.772, 444.043, 52885.679 25/05/06,08:34:59,07,10,1, 11.9,1,1, 5.994, 10463.808, 444.075, 52885.758 25/05/06,08:34:59,08,10,1, 11.9,1,1, 5.994, 10463.828, 444.080, 52885.750 25/05/06,08:34:59,09,10,1, 11.9,1,1, 5.994, 10463.826, 444.097, 52885.789 25/05/06,08:34:59,10,10,1, 11.9,1,1, 5.994, 10463.841, 444.097, 52885.699 25/05/06,08:34:59,11,10,1, 11.9,1,1, 5.994, 10463.864, 444.119, 52885.659 25/05/06,08:34:59,12,10,1, 11.9,1,1, 5.994, 10463.861, 444.119, 52885.753 25/05/06,08:34:59,13,10,1, 11.9,1,1, 5.994, 10463.892, 444.124, 52885.717 25/05/06,08:34:59,14,10,1, 11.9,1,1, 5.994, 10463.918, 444.130, 52885.722 25/05/06,08:34:59,15,10,1, 11.9,1,1, 5.994, 10463.942, 444.164, 52885.636 25/05/06,08:34:59,16,10,1, 11.9,1,1, 5.994, 10463.943, 444.148, 52885.749 25/05/06,08:34:59,17,10,1, 11.9,1,1, 5.994, 10463.950, 444.146, 52885.705 25/05/06,08:34:59,18,10,1, 11.9,1,1, 5.994, 10463.973, 444.165, 52885.706 25/05/06,08:34:59,19,10,1, 11.9,1,1, 5.994, 10464.001, 444.201, 52885.763 25/05/06,08:35:00,00,10,1, 11.9,1,1, 5.995, 10464.000, 444.201, 52885.763 25/05/06,08:35:00,01,10,1, 11.9,1,1, 5.995, 10464.024, 444.198, 52885.690 25/05/06,08:35:00,02,10,1, 11.9,1,1, 5.995, 10464.004, 444.204, 52885.610 25/05/06,08:35:00,03,10,1, 11.9,1,1, 5.995, 10464.031, 444.208, 52885.618 25/05/06,08:35:00,04,10,1, 11.9,1,1, 5.995, 10464.067, 444.239, 52885.613 25/05/06,08:35:00,05,10,1, 11.9,1,1, 5.995, 10464.077, 444.240, 52885.685 25/05/06,08:35:00,06,10,1, 11.9,1,1, 5.995, 10464.080, 444.252, 52885.660 25/05/06,08:35:00,07,10,1, 11.9,1,1, 5.995, 10464.094, 444.270, 52885.648 25/05/06,08:35:00,08,10,1, 11.9,1,1, 5.995, 10464.131, 444.296, 52885.655 25/05/06,08:35:00,09,10,1, 11.9,1,1, 5.995, 10464.134, 444.296, 52885.564 25/05/06,08:35:00,10,10,1, 11.9,1,1, 5.995, 10464.125, 444.292, 52885.670 25/05/06,08:35:00,11,10,1, 11.9,1,1, 5.995, 10464.131, 444.302, 52885.606 25/05/06,08:35:00,12,10,1, 11.9,1,1, 5.995, 10464.178, 444.321, 52885.577 25/05/06,08:35:00,13,10,1, 11.9,1,1, 5.995, 10464.192, 444.343, 52885.578 25/05/06,08:35:00,14,10,1, 11.9,1,1, 5.995, 10464.192, 444.314, 52885.591 25/05/06,08:35:00,15,10,1, 11.9,1,1, 5.995, 10464.214, 444.337, 52885.593 25/05/06,08:35:00,16,10,1, 11.9,1,1, 5.995, 10464.214, 444.356, 52885.665 25/05/06,08:35:00,17,10,1, 11.9,1,1, 5.995, 10464.249, 444.346, 52885.640 25/05/06,08:35:00,18,10,1, 11.9,1,1, 5.995, 10464.274, 444.371, 52885.619 25/05/06,08:35:00,19,10,1, 11.9,1,1, 5.995, 10464.263, 444.368, 52885.603 25/05/06,08:35:01,00,10,1, 11.9,1,1, 5.995, 10464.258, 444.368, 52885.603 25/05/06,08:35:01,01,10,1, 11.9,1,1, 5.995, 10464.317, 444.402, 52885.664 25/05/06,08:35:01,02,10,1, 11.9,1,1, 5.995, 10464.300, 444.408, 52885.651 25/05/06,08:35:01,03,10,1, 11.9,1,1, 5.995, 10464.299, 444.430, 52885.664 25/05/06,08:35:01,04,10,1, 11.9,1,1, 5.995, 10464.320, 444.428, 52885.604 25/05/06,08:35:01,05,10,1, 11.9,1,1, 5.995, 10464.355, 444.446, 52885.663 25/05/06,08:35:01,06,10,1, 11.9,1,1, 5.995, 10464.346, 444.453, 52885.686 25/05/06,08:35:01,07,10,1, 11.9,1,1, 5.995, 10464.386, 444.446, 52885.595 25/05/06,08:35:01,08,10,1, 11.9,1,1, 5.995, 10464.391, 444.490, 52885.644 25/05/06,08:35:01,09,10,1, 11.9,1,1, 5.995, 10464.402, 444.472, 52885.625 25/05/06,08:35:01,10,10,1, 11.9,1,1, 5.995, 10464.402, 444.491, 52885.706 25/05/06,08:35:01,11,10,1, 11.9,1,1, 5.995, 10464.436, 444.506, 52885.614 25/05/06,08:35:01,12,10,1, 11.9,1,1, 5.995, 10464.442, 444.509, 52885.690 25/05/06,08:35:01,13,10,1, 11.9,1,1, 5.995, 10464.421, 444.507, 52885.613 25/05/06,08:35:01,14,10,1, 11.9,1,1, 5.995, 10464.453, 444.500, 52885.682 25/05/06,08:35:01,15,10,1, 11.9,1,1, 5.995, 10464.457, 444.503, 52885.646 25/05/06,08:35:01,16,10,1, 11.9,1,1, 5.995, 10464.494, 444.549, 52885.645 25/05/06,08:35:01,17,10,1, 11.9,1,1, 5.995, 10464.495, 444.537, 52885.625 25/05/06,08:35:01,18,10,1, 11.9,1,1, 5.995, 10464.498, 444.544, 52885.650 25/05/06,08:35:01,19,10,1, 11.9,1,1, 5.995, 10464.550, 444.562, 52885.593 25/05/06,08:35:02,00,10,1, 11.9,1,1, 5.994, 10464.550, 444.562, 52885.593 25/05/06,08:35:02,01,10,1, 11.9,1,1, 5.994, 10464.550, 444.566, 52885.757 25/05/06,08:35:02,02,10,1, 11.9,1,1, 5.994, 10464.567, 444.562, 52885.646 25/05/06,08:35:02,03,10,1, 11.9,1,1, 5.994, 10464.604, 444.589, 52885.671 25/05/06,08:35:02,04,10,1, 11.9,1,1, 5.994, 10464.606, 444.585, 52885.697 25/05/06,08:35:02,05,10,1, 11.9,1,1, 5.994, 10464.596, 444.614, 52885.692 25/05/06,08:35:02,06,10,1, 11.9,1,1, 5.994, 10464.635, 444.608, 52885.638 25/05/06,08:35:02,07,10,1, 11.9,1,1, 5.994, 10464.646, 444.652, 52885.650 25/05/06,08:35:02,08,10,1, 11.9,1,1, 5.994, 10464.655, 444.630, 52885.763 25/05/06,08:35:02,09,10,1, 11.9,1,1, 5.994, 10464.647, 444.657, 52885.649 25/05/06,08:35:02,10,10,1, 11.9,1,1, 5.994, 10464.670, 444.631, 52885.680 25/05/06,08:35:02,11,10,1, 11.9,1,1, 5.994, 10464.686, 444.665, 52885.737 25/05/06,08:35:02,12,10,1, 11.9,1,1, 5.994, 10464.705, 444.672, 52885.708 25/05/06,08:35:02,13,10,1, 11.9,1,1, 5.994, 10464.737, 444.665, 52885.696 25/05/06,08:35:02,14,10,1, 11.9,1,1, 5.994, 10464.732, 444.683, 52885.712 25/05/06,08:35:02,15,10,1, 11.9,1,1, 5.994, 10464.758, 444.679, 52885.713 25/05/06,08:35:02,16,10,1, 11.9,1,1, 5.994, 10464.779, 444.700, 52885.734 25/05/06,08:35:02,17,10,1, 11.9,1,1, 5.994, 10464.777, 444.710, 52885.707 25/05/06,08:35:02,18,10,1, 11.9,1,1, 5.994, 10464.802, 444.721, 52885.719 25/05/06,08:35:02,19,10,1, 11.9,1,1, 5.994, 10464.791, 444.731, 52885.711 25/05/06,08:35:03,00,10,1, 11.9,1,1, 5.997, 10464.784, 444.731, 52885.711 25/05/06,08:35:03,01,10,1, 11.9,1,1, 5.997, 10464.796, 444.744, 52885.700 25/05/06,08:35:03,02,10,1, 11.9,1,1, 5.997, 10464.827, 444.749, 52885.723 25/05/06,08:35:03,03,10,1, 11.9,1,1, 5.997, 10464.841, 444.759, 52885.720 25/05/06,08:35:03,04,10,1, 11.9,1,1, 5.997, 10464.852, 444.809, 52885.737 25/05/06,08:35:03,05,10,1, 11.9,1,1, 5.997, 10464.869, 444.772, 52885.649 25/05/06,08:35:03,06,10,1, 11.9,1,1, 5.997, 10464.884, 444.795, 52885.722 25/05/06,08:35:03,07,10,1, 11.9,1,1, 5.997, 10464.867, 444.802, 52885.723 25/05/06,08:35:03,08,10,1, 11.9,1,1, 5.997, 10464.928, 444.796, 52885.705 25/05/06,08:35:03,09,10,1, 11.9,1,1, 5.997, 10464.928, 444.829, 52885.708 25/05/06,08:35:03,10,10,1, 11.9,1,1, 5.997, 10464.942, 444.820, 52885.753 25/05/06,08:35:03,11,10,1, 11.9,1,1, 5.997, 10464.939, 444.845, 52885.710 25/05/06,08:35:03,12,10,1, 11.9,1,1, 5.997, 10464.962, 444.832, 52885.709 25/05/06,08:35:03,13,10,1, 11.9,1,1, 5.997, 10464.954, 444.838, 52885.679 25/05/06,08:35:03,14,10,1, 11.9,1,1, 5.997, 10464.963, 444.848, 52885.747 25/05/06,08:35:03,15,10,1, 11.9,1,1, 5.997, 10464.988, 444.867, 52885.721 25/05/06,08:35:03,16,10,1, 11.9,1,1, 5.997, 10464.992, 444.859, 52885.702 25/05/06,08:35:03,17,10,1, 11.9,1,1, 5.997, 10465.010, 444.877, 52885.748 25/05/06,08:35:03,18,10,1, 11.9,1,1, 5.997, 10465.057, 444.880, 52885.749 25/05/06,08:35:03,19,10,1, 11.9,1,1, 5.997, 10465.046, 444.912, 52885.674 25/05/06,08:35:04,00,10,1, 12.0,1,1, 5.997, 10465.043, 444.912, 52885.674 25/05/06,08:35:04,01,10,1, 12.0,1,1, 5.997, 10465.058, 444.900, 52885.677 25/05/06,08:35:04,02,10,1, 12.0,1,1, 5.997, 10465.089, 444.920, 52885.693 25/05/06,08:35:04,03,10,1, 12.0,1,1, 5.997, 10465.062, 444.905, 52885.755 25/05/06,08:35:04,04,10,1, 12.0,1,1, 5.997, 10465.083, 444.932, 52885.758 25/05/06,08:35:04,05,10,1, 12.0,1,1, 5.997, 10465.107, 444.938, 52885.710 25/05/06,08:35:04,06,10,1, 12.0,1,1, 5.997, 10465.109, 444.942, 52885.799 25/05/06,08:35:04,07,10,1, 12.0,1,1, 5.997, 10465.110, 444.972, 52885.786 25/05/06,08:35:04,08,10,1, 12.0,1,1, 5.997, 10465.134, 444.955, 52885.687 25/05/06,08:35:04,09,10,1, 12.0,1,1, 5.997, 10465.150, 444.970, 52885.706 25/05/06,08:35:04,10,10,1, 12.0,1,1, 5.997, 10465.161, 444.987, 52885.700 25/05/06,08:35:04,11,10,1, 12.0,1,1, 5.997, 10465.179, 444.972, 52885.781 25/05/06,08:35:04,12,10,1, 12.0,1,1, 5.997, 10465.186, 444.998, 52885.743 25/05/06,08:35:04,13,10,1, 12.0,1,1, 5.997, 10465.207, 444.999, 52885.689 25/05/06,08:35:04,14,10,1, 12.0,1,1, 5.997, 10465.172, 444.996, 52885.711 25/05/06,08:35:04,15,10,1, 12.0,1,1, 5.997, 10465.203, 445.018, 52885.776 25/05/06,08:35:04,16,10,1, 12.0,1,1, 5.997, 10465.218, 445.001, 52885.683 25/05/06,08:35:04,17,10,1, 12.0,1,1, 5.997, 10465.232, 445.002, 52885.799 25/05/06,08:35:04,18,10,1, 12.0,1,1, 5.997, 10465.250, 444.984, 52885.761 25/05/06,08:35:04,19,10,1, 12.0,1,1, 5.997, 10465.270, 445.006, 52885.748 25/05/06,08:35:05,00,10,1, 11.9,1,1, 5.992, 10465.268, 445.006, 52885.748 25/05/06,08:35:05,01,10,1, 11.9,1,1, 5.992, 10465.261, 445.032, 52885.802 25/05/06,08:35:05,02,10,1, 11.9,1,1, 5.992, 10465.265, 445.010, 52885.777 25/05/06,08:35:05,03,10,1, 11.9,1,1, 5.992, 10465.263, 445.020, 52885.764 25/05/06,08:35:05,04,10,1, 11.9,1,1, 5.992, 10465.292, 445.046, 52885.730 25/05/06,08:35:05,05,10,1, 11.9,1,1, 5.992, 10465.270, 445.028, 52885.801 25/05/06,08:35:05,06,10,1, 11.9,1,1, 5.992, 10465.323, 445.039, 52885.706 25/05/06,08:35:05,07,10,1, 11.9,1,1, 5.992, 10465.338, 445.067, 52885.712 25/05/06,08:35:05,08,10,1, 11.9,1,1, 5.992, 10465.314, 445.066, 52885.759 25/05/06,08:35:05,09,10,1, 11.9,1,1, 5.992, 10465.316, 445.078, 52885.726 25/05/06,08:35:05,10,10,1, 11.9,1,1, 5.992, 10465.316, 445.077, 52885.739 25/05/06,08:35:05,11,10,1, 11.9,1,1, 5.992, 10465.336, 445.073, 52885.751 25/05/06,08:35:05,12,10,1, 11.9,1,1, 5.992, 10465.346, 445.075, 52885.726 25/05/06,08:35:05,13,10,1, 11.9,1,1, 5.992, 10465.351, 445.086, 52885.824 25/05/06,08:35:05,14,10,1, 11.9,1,1, 5.992, 10465.342, 445.121, 52885.784 25/05/06,08:35:05,15,10,1, 11.9,1,1, 5.992, 10465.351, 445.094, 52885.752 25/05/06,08:35:05,16,10,1, 11.9,1,1, 5.992, 10465.344, 445.114, 52885.754 25/05/06,08:35:05,17,10,1, 11.9,1,1, 5.992, 10465.392, 445.131, 52885.749 25/05/06,08:35:05,18,10,1, 11.9,1,1, 5.992, 10465.395, 445.095, 52885.801 25/05/06,08:35:05,19,10,1, 11.9,1,1, 5.992, 10465.404, 445.110, 52885.744 25/05/06,08:35:06,00,10,1, 12.0,1,1, 5.997, 10465.401, 445.110, 52885.744 25/05/06,08:35:06,01,10,1, 12.0,1,1, 5.997, 10465.409, 445.106, 52885.737 25/05/06,08:35:06,02,10,1, 12.0,1,1, 5.997, 10465.422, 445.110, 52885.794 25/05/06,08:35:06,03,10,1, 12.0,1,1, 5.997, 10465.426, 445.135, 52885.702 25/05/06,08:35:06,04,10,1, 12.0,1,1, 5.997, 10465.403, 445.122, 52885.814 25/05/06,08:35:06,05,10,1, 12.0,1,1, 5.997, 10465.435, 445.104, 52885.747 25/05/06,08:35:06,06,10,1, 12.0,1,1, 5.997, 10465.427, 445.109, 52885.807 25/05/06,08:35:06,07,10,1, 12.0,1,1, 5.997, 10465.449, 445.122, 52885.759 25/05/06,08:35:06,08,10,1, 12.0,1,1, 5.997, 10465.461, 445.119, 52885.786 25/05/06,08:35:06,09,10,1, 12.0,1,1, 5.997, 10465.485, 445.116, 52885.722 25/05/06,08:35:06,10,10,1, 12.0,1,1, 5.997, 10465.471, 445.148, 52885.728 25/05/06,08:35:06,11,10,1, 12.0,1,1, 5.997, 10465.498, 445.131, 52885.748 25/05/06,08:35:06,12,10,1, 12.0,1,1, 5.997, 10465.533, 445.164, 52885.819 25/05/06,08:35:06,13,10,1, 12.0,1,1, 5.997, 10465.496, 445.138, 52885.805 25/05/06,08:35:06,14,10,1, 12.0,1,1, 5.997, 10465.540, 445.138, 52885.787 25/05/06,08:35:06,15,10,1, 12.0,1,1, 5.997, 10465.523, 445.129, 52885.735 25/05/06,08:35:06,16,10,1, 12.0,1,1, 5.997, 10465.545, 445.109, 52885.717 25/05/06,08:35:06,17,10,1, 12.0,1,1, 5.997, 10465.568, 445.130, 52885.789 25/05/06,08:35:06,18,10,1, 12.0,1,1, 5.997, 10465.547, 445.123, 52885.737 25/05/06,08:35:06,19,10,1, 12.0,1,1, 5.997, 10465.568, 445.113, 52885.749 25/05/06,08:35:07,00,10,1, 11.9,1,1, 5.991, 10465.560, 445.113, 52885.749 25/05/06,08:35:07,01,10,1, 11.9,1,1, 5.991, 10465.584, 445.134, 52885.785 25/05/06,08:35:07,02,10,1, 11.9,1,1, 5.991, 10465.596, 445.135, 52885.816 25/05/06,08:35:07,03,10,1, 11.9,1,1, 5.991, 10465.607, 445.136, 52885.814 25/05/06,08:35:07,04,10,1, 11.9,1,1, 5.991, 10465.629, 445.149, 52885.769 25/05/06,08:35:07,05,10,1, 11.9,1,1, 5.991, 10465.638, 445.130, 52885.766 25/05/06,08:35:07,06,10,1, 11.9,1,1, 5.991, 10465.638, 445.113, 52885.748 25/05/06,08:35:07,07,10,1, 11.9,1,1, 5.991, 10465.636, 445.124, 52885.751 25/05/06,08:35:07,08,10,1, 11.9,1,1, 5.991, 10465.665, 445.127, 52885.733 25/05/06,08:35:07,09,10,1, 11.9,1,1, 5.991, 10465.681, 445.123, 52885.704 25/05/06,08:35:07,10,10,1, 11.9,1,1, 5.991, 10465.667, 445.095, 52885.764 25/05/06,08:35:07,11,10,1, 11.9,1,1, 5.991, 10465.678, 445.112, 52885.819 25/05/06,08:35:07,12,10,1, 11.9,1,1, 5.991, 10465.700, 445.116, 52885.721 25/05/06,08:35:07,13,10,1, 11.9,1,1, 5.991, 10465.712, 445.117, 52885.854 25/05/06,08:35:07,14,10,1, 11.9,1,1, 5.991, 10465.690, 445.099, 52885.806 25/05/06,08:35:07,15,10,1, 11.9,1,1, 5.991, 10465.703, 445.097, 52885.753 25/05/06,08:35:07,16,10,1, 11.9,1,1, 5.991, 10465.705, 445.104, 52885.724 25/05/06,08:35:07,17,10,1, 11.9,1,1, 5.991, 10465.722, 445.119, 52885.770 25/05/06,08:35:07,18,10,1, 11.9,1,1, 5.991, 10465.730, 445.085, 52885.726 25/05/06,08:35:07,19,10,1, 11.9,1,1, 5.991, 10465.744, 445.089, 52885.670 25/05/06,08:35:08,00,10,1, 11.9,1,1, 5.996, 10465.744, 445.089, 52885.670 25/05/06,08:35:08,01,10,1, 11.9,1,1, 5.996, 10465.752, 445.082, 52885.712 25/05/06,08:35:08,02,10,1, 11.9,1,1, 5.996, 10465.783, 445.080, 52885.759 25/05/06,08:35:08,03,10,1, 11.9,1,1, 5.996, 10465.775, 445.084, 52885.719 25/05/06,08:35:08,04,10,1, 11.9,1,1, 5.996, 10465.790, 445.093, 52885.772 25/05/06,08:35:08,05,10,1, 11.9,1,1, 5.996, 10465.799, 445.063, 52885.691 25/05/06,08:35:08,06,10,1, 11.9,1,1, 5.996, 10465.786, 445.076, 52885.700 25/05/06,08:35:08,07,10,1, 11.9,1,1, 5.996, 10465.810, 445.073, 52885.689 25/05/06,08:35:08,08,10,1, 11.9,1,1, 5.996, 10465.826, 445.050, 52885.724 25/05/06,08:35:08,09,10,1, 11.9,1,1, 5.996, 10465.824, 445.046, 52885.713 25/05/06,08:35:08,10,10,1, 11.9,1,1, 5.996, 10465.817, 445.066, 52885.790 25/05/06,08:35:08,11,10,1, 11.9,1,1, 5.996, 10465.856, 445.065, 52885.791 25/05/06,08:35:08,12,10,1, 11.9,1,1, 5.996, 10465.844, 445.024, 52885.748 25/05/06,08:35:08,13,10,1, 11.9,1,1, 5.996, 10465.851, 445.038, 52885.728 25/05/06,08:35:08,14,10,1, 11.9,1,1, 5.996, 10465.877, 445.044, 52885.753 25/05/06,08:35:08,15,10,1, 11.9,1,1, 5.996, 10465.864, 445.012, 52885.684 25/05/06,08:35:08,16,10,1, 11.9,1,1, 5.996, 10465.871, 445.010, 52885.682 25/05/06,08:35:08,17,10,1, 11.9,1,1, 5.996, 10465.882, 445.001, 52885.650 25/05/06,08:35:08,18,10,1, 11.9,1,1, 5.996, 10465.894, 445.025, 52885.725 25/05/06,08:35:08,19,10,1, 11.9,1,1, 5.996, 10465.905, 444.982, 52885.698 25/05/06,08:35:09,00,11,1, 11.9,1,1, 5.999, 10465.902, 444.982, 52885.698 25/05/06,08:35:09,01,11,1, 11.9,1,1, 5.999, 10465.892, 444.997, 52885.758 25/05/06,08:35:09,02,11,1, 11.9,1,1, 5.999, 10465.908, 444.975, 52885.746 25/05/06,08:35:09,03,11,1, 11.9,1,1, 5.999, 10465.933, 445.012, 52885.694 25/05/06,08:35:09,04,11,1, 11.9,1,1, 5.999, 10465.947, 444.985, 52885.749 25/05/06,08:35:09,05,11,1, 11.9,1,1, 5.999, 10465.930, 444.984, 52885.714 25/05/06,08:35:09,06,11,1, 11.9,1,1, 5.999, 10465.943, 444.981, 52885.708 25/05/06,08:35:09,07,11,1, 11.9,1,1, 5.999, 10465.956, 444.964, 52885.733 25/05/06,08:35:09,08,11,1, 11.9,1,1, 5.999, 10465.949, 444.959, 52885.672 25/05/06,08:35:09,09,11,1, 11.9,1,1, 5.999, 10465.926, 444.962, 52885.718 25/05/06,08:35:09,10,11,1, 11.9,1,1, 5.999, 10465.931, 444.952, 52885.716 25/05/06,08:35:09,11,11,1, 11.9,1,1, 5.999, 10465.950, 444.949, 52885.760 25/05/06,08:35:09,12,11,1, 11.9,1,1, 5.999, 10465.976, 444.946, 52885.676 25/05/06,08:35:09,13,11,1, 11.9,1,1, 5.999, 10465.973, 444.950, 52885.682 25/05/06,08:35:09,14,11,1, 11.9,1,1, 5.999, 10465.961, 444.917, 52885.633 25/05/06,08:35:09,15,11,1, 11.9,1,1, 5.999, 10465.966, 444.924, 52885.754 25/05/06,08:35:09,16,11,1, 11.9,1,1, 5.999, 10465.976, 444.908, 52885.632 25/05/06,08:35:09,17,11,1, 11.9,1,1, 5.999, 10465.989, 444.916, 52885.719 25/05/06,08:35:09,18,11,1, 11.9,1,1, 5.999, 10465.977, 444.892, 52885.602 25/05/06,08:35:09,19,11,1, 11.9,1,1, 5.999, 10465.986, 444.874, 52885.705 25/05/06,08:35:10,00,10,1, 11.9,1,1, 5.995, 10465.986, 444.874, 52885.705 25/05/06,08:35:10,01,10,1, 11.9,1,1, 5.995, 10466.011, 444.862, 52885.679 25/05/06,08:35:10,02,10,1, 11.9,1,1, 5.995, 10466.002, 444.877, 52885.826 25/05/06,08:35:10,03,10,1, 11.9,1,1, 5.995, 10465.985, 444.853, 52885.741 25/05/06,08:35:10,04,10,1, 11.9,1,1, 5.995, 10465.989, 444.869, 52885.721 25/05/06,08:35:10,05,10,1, 11.9,1,1, 5.995, 10465.989, 444.834, 52885.651 25/05/06,08:35:10,06,10,1, 11.9,1,1, 5.995, 10466.004, 444.819, 52885.650 25/05/06,08:35:10,07,10,1, 11.9,1,1, 5.995, 10465.992, 444.839, 52885.692 25/05/06,08:35:10,08,10,1, 11.9,1,1, 5.995, 10465.990, 444.803, 52885.693 25/05/06,08:35:10,09,10,1, 11.9,1,1, 5.995, 10465.985, 444.817, 52885.714 25/05/06,08:35:10,10,10,1, 11.9,1,1, 5.995, 10466.005, 444.800, 52885.649 25/05/06,08:35:10,11,10,1, 11.9,1,1, 5.995, 10466.006, 444.788, 52885.626 25/05/06,08:35:10,12,10,1, 11.9,1,1, 5.995, 10466.011, 444.793, 52885.626 25/05/06,08:35:10,13,10,1, 11.9,1,1, 5.995, 10466.038, 444.785, 52885.643 25/05/06,08:35:10,14,10,1, 11.9,1,1, 5.995, 10465.997, 444.773, 52885.666 25/05/06,08:35:10,15,10,1, 11.9,1,1, 5.995, 10465.977, 444.753, 52885.627 25/05/06,08:35:10,16,10,1, 11.9,1,1, 5.995, 10465.995, 444.747, 52885.651 25/05/06,08:35:10,17,10,1, 11.9,1,1, 5.995, 10466.013, 444.724, 52885.684 25/05/06,08:35:10,18,10,1, 11.9,1,1, 5.995, 10465.998, 444.719, 52885.609 25/05/06,08:35:10,19,10,1, 11.9,1,1, 5.995, 10466.006, 444.705, 52885.581 25/05/06,08:35:11,00,10,1, 11.9,1,1, 5.995, 10466.002, 444.705, 52885.581 25/05/06,08:35:11,01,10,1, 11.9,1,1, 5.995, 10466.004, 444.707, 52885.797 25/05/06,08:35:11,02,10,1, 11.9,1,1, 5.995, 10465.992, 444.682, 52885.586 25/05/06,08:35:11,03,10,1, 11.9,1,1, 5.995, 10465.984, 444.667, 52885.650 25/05/06,08:35:11,04,10,1, 11.9,1,1, 5.995, 10466.029, 444.689, 52885.627 25/05/06,08:35:11,05,10,1, 11.9,1,1, 5.995, 10465.989, 444.665, 52885.645 25/05/06,08:35:11,06,10,1, 11.9,1,1, 5.995, 10466.005, 444.644, 52885.698 25/05/06,08:35:11,07,10,1, 11.9,1,1, 5.995, 10465.999, 444.660, 52885.600 25/05/06,08:35:11,08,10,1, 11.9,1,1, 5.995, 10465.999, 444.618, 52885.663 25/05/06,08:35:11,09,10,1, 11.9,1,1, 5.995, 10465.985, 444.601, 52885.551 25/05/06,08:35:11,10,10,1, 11.9,1,1, 5.995, 10466.011, 444.606, 52885.599 25/05/06,08:35:11,11,10,1, 11.9,1,1, 5.995, 10466.013, 444.604, 52885.648 25/05/06,08:35:11,12,10,1, 11.9,1,1, 5.995, 10466.000, 444.595, 52885.576 25/05/06,08:35:11,13,10,1, 11.9,1,1, 5.995, 10465.997, 444.568, 52885.590 25/05/06,08:35:11,14,10,1, 11.9,1,1, 5.995, 10466.014, 444.603, 52885.679 25/05/06,08:35:11,15,10,1, 11.9,1,1, 5.995, 10466.018, 444.556, 52885.580 25/05/06,08:35:11,16,10,1, 11.9,1,1, 5.995, 10466.013, 444.533, 52885.614 25/05/06,08:35:11,17,10,1, 11.9,1,1, 5.995, 10465.983, 444.542, 52885.599 25/05/06,08:35:11,18,10,1, 11.9,1,1, 5.995, 10466.017, 444.506, 52885.556 25/05/06,08:35:11,19,10,1, 11.9,1,1, 5.995, 10465.986, 444.503, 52885.662 25/05/06,08:35:12,00,10,1, 11.9,1,1, 6.002, 10465.986, 444.503, 52885.662 25/05/06,08:35:12,01,10,1, 11.9,1,1, 6.002, 10466.010, 444.489, 52885.574 25/05/06,08:35:12,02,10,1, 11.9,1,1, 6.002, 10465.981, 444.476, 52885.574 25/05/06,08:35:12,03,10,1, 11.9,1,1, 6.002, 10465.997, 444.457, 52885.663 25/05/06,08:35:12,04,10,1, 11.9,1,1, 6.002, 10465.999, 444.432, 52885.643 25/05/06,08:35:12,05,10,1, 11.9,1,1, 6.002, 10465.995, 444.430, 52885.598 25/05/06,08:35:12,06,10,1, 11.9,1,1, 6.002, 10465.995, 444.426, 52885.589 25/05/06,08:35:12,07,10,1, 11.9,1,1, 6.002, 10465.993, 444.429, 52885.586 25/05/06,08:35:12,08,10,1, 11.9,1,1, 6.002, 10465.970, 444.406, 52885.599 25/05/06,08:35:12,09,10,1, 11.9,1,1, 6.002, 10465.990, 444.376, 52885.519 25/05/06,08:35:12,10,10,1, 11.9,1,1, 6.002, 10465.988, 444.410, 52885.661 25/05/06,08:35:12,11,10,1, 11.9,1,1, 6.002, 10466.001, 444.394, 52885.646 25/05/06,08:35:12,12,10,1, 11.9,1,1, 6.002, 10466.006, 444.382, 52885.602 25/05/06,08:35:12,13,10,1, 11.9,1,1, 6.002, 10465.999, 444.361, 52885.520 25/05/06,08:35:12,14,10,1, 11.9,1,1, 6.002, 10465.978, 444.351, 52885.643 25/05/06,08:35:12,15,10,1, 11.9,1,1, 6.002, 10465.987, 444.335, 52885.621 25/05/06,08:35:12,16,10,1, 11.9,1,1, 6.002, 10466.006, 444.317, 52885.567 25/05/06,08:35:12,17,10,1, 11.9,1,1, 6.002, 10465.967, 444.295, 52885.626 25/05/06,08:35:12,18,10,1, 11.9,1,1, 6.002, 10466.007, 444.295, 52885.567 25/05/06,08:35:12,19,10,1, 11.9,1,1, 6.002, 10465.969, 444.265, 52885.583 25/05/06,08:35:13,00,10,1, 11.9,1,1, 5.999, 10465.961, 444.265, 52885.583 25/05/06,08:35:13,01,10,1, 11.9,1,1, 5.999, 10465.968, 444.225, 52885.522 25/05/06,08:35:13,02,10,1, 11.9,1,1, 5.999, 10465.972, 444.230, 52885.551 25/05/06,08:35:13,03,10,1, 11.9,1,1, 5.999, 10465.945, 444.202, 52885.594 25/05/06,08:35:13,04,10,1, 11.9,1,1, 5.999, 10465.944, 444.175, 52885.497 25/05/06,08:35:13,05,10,1, 11.9,1,1, 5.999, 10465.939, 444.206, 52885.578 25/05/06,08:35:13,06,10,1, 11.9,1,1, 5.999, 10465.925, 444.193, 52885.612 25/05/06,08:35:13,07,10,1, 11.9,1,1, 5.999, 10465.943, 444.157, 52885.554 25/05/06,08:35:13,08,10,1, 11.9,1,1, 5.999, 10465.909, 444.161, 52885.532 25/05/06,08:35:13,09,10,1, 11.9,1,1, 5.999, 10465.915, 444.168, 52885.531 25/05/06,08:35:13,10,10,1, 11.9,1,1, 5.999, 10465.908, 444.148, 52885.540 25/05/06,08:35:13,11,10,1, 11.9,1,1, 5.999, 10465.937, 444.114, 52885.521 25/05/06,08:35:13,12,10,1, 11.9,1,1, 5.999, 10465.896, 444.116, 52885.564 25/05/06,08:35:13,13,10,1, 11.9,1,1, 5.999, 10465.908, 444.104, 52885.513 25/05/06,08:35:13,14,10,1, 11.9,1,1, 5.999, 10465.883, 444.093, 52885.494 25/05/06,08:35:13,15,10,1, 11.9,1,1, 5.999, 10465.902, 444.097, 52885.507 25/05/06,08:35:13,16,10,1, 11.9,1,1, 5.999, 10465.889, 444.073, 52885.571 25/05/06,08:35:13,17,10,1, 11.9,1,1, 5.999, 10465.906, 444.082, 52885.553 25/05/06,08:35:13,18,10,1, 11.9,1,1, 5.999, 10465.892, 444.035, 52885.568 25/05/06,08:35:13,19,10,1, 11.9,1,1, 5.999, 10465.880, 444.053, 52885.481 25/05/06,08:35:14,00,10,1, 11.9,1,1, 5.995, 10465.877, 444.053, 52885.481 25/05/06,08:35:14,01,10,1, 11.9,1,1, 5.995, 10465.864, 444.014, 52885.527 25/05/06,08:35:14,02,10,1, 11.9,1,1, 5.995, 10465.876, 443.993, 52885.446 25/05/06,08:35:14,03,10,1, 11.9,1,1, 5.995, 10465.850, 443.994, 52885.493 25/05/06,08:35:14,04,10,1, 11.9,1,1, 5.995, 10465.846, 443.958, 52885.513 25/05/06,08:35:14,05,10,1, 11.9,1,1, 5.995, 10465.850, 443.981, 52885.528 25/05/06,08:35:14,06,10,1, 11.9,1,1, 5.995, 10465.830, 443.967, 52885.564 25/05/06,08:35:14,07,10,1, 11.9,1,1, 5.995, 10465.851, 443.924, 52885.462 25/05/06,08:35:14,08,10,1, 11.9,1,1, 5.995, 10465.812, 443.934, 52885.578 25/05/06,08:35:14,09,10,1, 11.9,1,1, 5.995, 10465.796, 443.921, 52885.525 25/05/06,08:35:14,10,10,1, 11.9,1,1, 5.995, 10465.797, 443.909, 52885.481 25/05/06,08:35:14,11,10,1, 11.9,1,1, 5.995, 10465.777, 443.878, 52885.483 25/05/06,08:35:14,12,10,1, 11.9,1,1, 5.995, 10465.798, 443.868, 52885.499 25/05/06,08:35:14,13,10,1, 11.9,1,1, 5.995, 10465.791, 443.852, 52885.515 25/05/06,08:35:14,14,10,1, 11.9,1,1, 5.995, 10465.768, 443.841, 52885.581 25/05/06,08:35:14,15,10,1, 11.9,1,1, 5.995, 10465.759, 443.841, 52885.553 25/05/06,08:35:14,16,10,1, 11.9,1,1, 5.995, 10465.744, 443.825, 52885.551 25/05/06,08:35:14,17,10,1, 11.9,1,1, 5.995, 10465.734, 443.809, 52885.517 25/05/06,08:35:14,18,10,1, 11.9,1,1, 5.995, 10465.742, 443.792, 52885.488 25/05/06,08:35:14,19,10,1, 11.9,1,1, 5.995, 10465.713, 443.772, 52885.509 25/05/06,08:35:15,00,10,1, 12.0,1,1, 5.998, 10465.710, 443.772, 52885.509 25/05/06,08:35:15,01,10,1, 12.0,1,1, 5.998, 10465.687, 443.744, 52885.487 25/05/06,08:35:15,02,10,1, 12.0,1,1, 5.998, 10465.713, 443.724, 52885.550 25/05/06,08:35:15,03,10,1, 12.0,1,1, 5.998, 10465.706, 443.725, 52885.486 25/05/06,08:35:15,04,10,1, 12.0,1,1, 5.998, 10465.684, 443.697, 52885.543 25/05/06,08:35:15,05,10,1, 12.0,1,1, 5.998, 10465.692, 443.683, 52885.453 25/05/06,08:35:15,06,10,1, 12.0,1,1, 5.998, 10465.701, 443.656, 52885.465 25/05/06,08:35:15,07,10,1, 12.0,1,1, 5.998, 10465.650, 443.662, 52885.517 25/05/06,08:35:15,08,10,1, 12.0,1,1, 5.998, 10465.656, 443.645, 52885.527 25/05/06,08:35:15,09,10,1, 12.0,1,1, 5.998, 10465.637, 443.634, 52885.472 25/05/06,08:35:15,10,10,1, 12.0,1,1, 5.998, 10465.641, 443.604, 52885.466 25/05/06,08:35:15,11,10,1, 12.0,1,1, 5.998, 10465.609, 443.590, 52885.494 25/05/06,08:35:15,12,10,1, 12.0,1,1, 5.998, 10465.614, 443.569, 52885.491 25/05/06,08:35:15,13,10,1, 12.0,1,1, 5.998, 10465.599, 443.558, 52885.501 25/05/06,08:35:15,14,10,1, 12.0,1,1, 5.998, 10465.615, 443.542, 52885.520 25/05/06,08:35:15,15,10,1, 12.0,1,1, 5.998, 10465.593, 443.535, 52885.458 25/05/06,08:35:15,16,10,1, 12.0,1,1, 5.998, 10465.584, 443.503, 52885.492 25/05/06,08:35:15,17,10,1, 12.0,1,1, 5.998, 10465.566, 443.482, 52885.490 25/05/06,08:35:15,18,10,1, 12.0,1,1, 5.998, 10465.572, 443.478, 52885.484 25/05/06,08:35:15,19,10,1, 12.0,1,1, 5.998, 10465.558, 443.467, 52885.537 25/05/06,08:35:16,00,10,1, 11.9,1,1, 5.991, 10465.552, 443.467, 52885.537 25/05/06,08:35:16,01,10,1, 11.9,1,1, 5.991, 10465.544, 443.423, 52885.477 25/05/06,08:35:16,02,10,1, 11.9,1,1, 5.991, 10465.501, 443.383, 52885.449 25/05/06,08:35:16,03,10,1, 11.9,1,1, 5.991, 10465.503, 443.404, 52885.485 25/05/06,08:35:16,04,10,1, 11.9,1,1, 5.991, 10465.536, 443.381, 52885.498 25/05/06,08:35:16,05,10,1, 11.9,1,1, 5.991, 10465.487, 443.368, 52885.477 25/05/06,08:35:16,06,10,1, 11.9,1,1, 5.991, 10465.473, 443.337, 52885.392 25/05/06,08:35:16,07,10,1, 11.9,1,1, 5.991, 10465.480, 443.325, 52885.498 25/05/06,08:35:16,08,10,1, 11.9,1,1, 5.991, 10465.448, 443.311, 52885.488 25/05/06,08:35:16,09,10,1, 11.9,1,1, 5.991, 10465.441, 443.277, 52885.427 25/05/06,08:35:16,10,10,1, 11.9,1,1, 5.991, 10465.436, 443.266, 52885.537 25/05/06,08:35:16,11,10,1, 11.9,1,1, 5.991, 10465.426, 443.264, 52885.482 25/05/06,08:35:16,12,10,1, 11.9,1,1, 5.991, 10465.414, 443.206, 52885.431 25/05/06,08:35:16,13,10,1, 11.9,1,1, 5.991, 10465.397, 443.225, 52885.440 25/05/06,08:35:16,14,10,1, 11.9,1,1, 5.991, 10465.385, 443.188, 52885.530 25/05/06,08:35:16,15,10,1, 11.9,1,1, 5.991, 10465.391, 443.189, 52885.497 25/05/06,08:35:16,16,10,1, 11.9,1,1, 5.991, 10465.382, 443.179, 52885.484 25/05/06,08:35:16,17,10,1, 11.9,1,1, 5.991, 10465.376, 443.165, 52885.396 25/05/06,08:35:16,18,10,1, 11.9,1,1, 5.991, 10465.340, 443.157, 52885.510 25/05/06,08:35:16,19,10,1, 11.9,1,1, 5.991, 10465.349, 443.128, 52885.519 25/05/06,08:35:17,00,10,1, 11.9,1,1, 6.000, 10465.343, 443.128, 52885.519 25/05/06,08:35:17,01,10,1, 11.9,1,1, 6.000, 10465.339, 443.110, 52885.649 25/05/06,08:35:17,02,10,1, 11.9,1,1, 6.000, 10465.317, 443.079, 52885.501 25/05/06,08:35:17,03,10,1, 11.9,1,1, 6.000, 10465.298, 443.077, 52885.444 25/05/06,08:35:17,04,10,1, 11.9,1,1, 6.000, 10465.284, 443.042, 52885.481 25/05/06,08:35:17,05,10,1, 11.9,1,1, 6.000, 10465.277, 443.046, 52885.481 25/05/06,08:35:17,06,10,1, 11.9,1,1, 6.000, 10465.232, 443.031, 52885.419 25/05/06,08:35:17,07,10,1, 11.9,1,1, 6.000, 10465.223, 443.001, 52885.423 25/05/06,08:35:17,08,10,1, 11.9,1,1, 6.000, 10465.224, 442.984, 52885.463 25/05/06,08:35:17,09,10,1, 11.9,1,1, 6.000, 10465.212, 443.001, 52885.425 25/05/06,08:35:17,10,10,1, 11.9,1,1, 6.000, 10465.179, 442.967, 52885.419 25/05/06,08:35:17,11,10,1, 11.9,1,1, 6.000, 10465.229, 442.944, 52885.276 25/05/06,08:35:17,12,10,1, 11.9,1,1, 6.000, 10465.152, 442.920, 52885.508 25/05/06,08:35:17,13,10,1, 11.9,1,1, 6.000, 10465.149, 442.909, 52885.489 25/05/06,08:35:17,14,10,1, 11.9,1,1, 6.000, 10465.136, 442.899, 52885.438 25/05/06,08:35:17,15,10,1, 11.9,1,1, 6.000, 10465.172, 442.889, 52885.316 25/05/06,08:35:17,16,10,1, 11.9,1,1, 6.000, 10465.140, 442.887, 52885.481 25/05/06,08:35:17,17,10,1, 11.9,1,1, 6.000, 10465.116, 442.884, 52885.440 25/05/06,08:35:17,18,10,1, 11.9,1,1, 6.000, 10465.128, 442.888, 52885.436 25/05/06,08:35:17,19,10,1, 11.9,1,1, 6.000, 10465.095, 442.839, 52885.458 25/05/06,08:35:18,00,11,1, 11.9,1,1, 5.998, 10465.093, 442.839, 52885.458 25/05/06,08:35:18,01,11,1, 11.9,1,1, 5.998, 10465.083, 442.833, 52885.391 25/05/06,08:35:18,02,11,1, 11.9,1,1, 5.998, 10465.069, 442.783, 52885.391 25/05/06,08:35:18,03,11,1, 11.9,1,1, 5.998, 10465.022, 442.790, 52885.402 25/05/06,08:35:18,04,11,1, 11.9,1,1, 5.998, 10465.039, 442.777, 52885.446 25/05/06,08:35:18,05,11,1, 11.9,1,1, 5.998, 10464.995, 442.772, 52885.439 25/05/06,08:35:18,06,11,1, 11.9,1,1, 5.998, 10465.009, 442.780, 52885.401 25/05/06,08:35:18,07,11,1, 11.9,1,1, 5.998, 10464.996, 442.762, 52885.446 25/05/06,08:35:18,08,11,1, 11.9,1,1, 5.998, 10464.969, 442.730, 52885.374 25/05/06,08:35:18,09,11,1, 11.9,1,1, 5.998, 10464.991, 442.718, 52885.393 25/05/06,08:35:18,10,11,1, 11.9,1,1, 5.998, 10464.931, 442.720, 52885.391 25/05/06,08:35:18,11,11,1, 11.9,1,1, 5.998, 10464.946, 442.686, 52885.411 25/05/06,08:35:18,12,11,1, 11.9,1,1, 5.998, 10464.928, 442.670, 52885.444 25/05/06,08:35:18,13,11,1, 11.9,1,1, 5.998, 10464.891, 442.674, 52885.432 25/05/06,08:35:18,14,11,1, 11.9,1,1, 5.998, 10464.885, 442.674, 52885.444 25/05/06,08:35:18,15,11,1, 11.9,1,1, 5.998, 10464.883, 442.648, 52885.438 25/05/06,08:35:18,16,11,1, 11.9,1,1, 5.998, 10464.873, 442.625, 52885.362 25/05/06,08:35:18,17,11,1, 11.9,1,1, 5.998, 10464.863, 442.626, 52885.410 25/05/06,08:35:18,18,11,1, 11.9,1,1, 5.998, 10464.855, 442.597, 52885.415 25/05/06,08:35:18,19,11,1, 11.9,1,1, 5.998, 10464.846, 442.590, 52885.421 25/05/06,08:35:19,00,10,1, 11.9,1,1, 6.000, 10464.842, 442.590, 52885.421 25/05/06,08:35:19,01,10,1, 11.9,1,1, 6.000, 10464.798, 442.587, 52885.455 25/05/06,08:35:19,02,10,1, 11.9,1,1, 6.000, 10464.811, 442.562, 52885.441 25/05/06,08:35:19,03,10,1, 11.9,1,1, 6.000, 10464.781, 442.557, 52885.406 25/05/06,08:35:19,04,10,1, 11.9,1,1, 6.000, 10464.778, 442.533, 52885.441 25/05/06,08:35:19,05,10,1, 11.9,1,1, 6.000, 10464.756, 442.546, 52885.439 25/05/06,08:35:19,06,10,1, 11.9,1,1, 6.000, 10464.737, 442.518, 52885.449 25/05/06,08:35:19,07,10,1, 11.9,1,1, 6.000, 10464.707, 442.485, 52885.458 25/05/06,08:35:19,08,10,1, 11.9,1,1, 6.000, 10464.702, 442.501, 52885.462 25/05/06,08:35:19,09,10,1, 11.9,1,1, 6.000, 10464.712, 442.465, 52885.434 25/05/06,08:35:19,10,10,1, 11.9,1,1, 6.000, 10464.686, 442.458, 52885.455 25/05/06,08:35:19,11,10,1, 11.9,1,1, 6.000, 10464.671, 442.446, 52885.464 25/05/06,08:35:19,12,10,1, 11.9,1,1, 6.000, 10464.683, 442.420, 52885.413 25/05/06,08:35:19,13,10,1, 11.9,1,1, 6.000, 10464.660, 442.416, 52885.479 25/05/06,08:35:19,14,10,1, 11.9,1,1, 6.000, 10464.652, 442.398, 52885.378 25/05/06,08:35:19,15,10,1, 11.9,1,1, 6.000, 10464.645, 442.388, 52885.399 25/05/06,08:35:19,16,10,1, 11.9,1,1, 6.000, 10464.633, 442.402, 52885.379 25/05/06,08:35:19,17,10,1, 11.9,1,1, 6.000, 10464.640, 442.380, 52885.370 25/05/06,08:35:19,18,10,1, 11.9,1,1, 6.000, 10464.619, 442.357, 52885.400 25/05/06,08:35:19,19,10,1, 11.9,1,1, 6.000, 10464.603, 442.377, 52885.492 25/05/06,08:35:20,00,10,1, 11.9,1,1, 5.999, 10464.600, 442.377, 52885.492 25/05/06,08:35:20,01,10,1, 11.9,1,1, 5.999, 10464.596, 442.333, 52885.458 25/05/06,08:35:20,02,10,1, 11.9,1,1, 5.999, 10464.607, 442.317, 52885.495 25/05/06,08:35:20,03,10,1, 11.9,1,1, 5.999, 10464.570, 442.338, 52885.372 25/05/06,08:35:20,04,10,1, 11.9,1,1, 5.999, 10464.550, 442.315, 52885.389 25/05/06,08:35:20,05,10,1, 11.9,1,1, 5.999, 10464.530, 442.294, 52885.508 25/05/06,08:35:20,06,10,1, 11.9,1,1, 5.999, 10464.508, 442.271, 52885.369 25/05/06,08:35:20,07,10,1, 11.9,1,1, 5.999, 10464.503, 442.274, 52885.467 25/05/06,08:35:20,08,10,1, 11.9,1,1, 5.999, 10464.495, 442.247, 52885.343 25/05/06,08:35:20,09,10,1, 11.9,1,1, 5.999, 10464.515, 442.257, 52885.382 25/05/06,08:35:20,10,10,1, 11.9,1,1, 5.999, 10464.506, 442.247, 52885.391 25/05/06,08:35:20,11,10,1, 11.9,1,1, 5.999, 10464.496, 442.249, 52885.484 25/05/06,08:35:20,12,10,1, 11.9,1,1, 5.999, 10464.473, 442.230, 52885.367 25/05/06,08:35:20,13,10,1, 11.9,1,1, 5.999, 10464.458, 442.204, 52885.373 25/05/06,08:35:20,14,10,1, 11.9,1,1, 5.999, 10464.450, 442.208, 52885.461 25/05/06,08:35:20,15,10,1, 11.9,1,1, 5.999, 10464.462, 442.174, 52885.398 25/05/06,08:35:20,16,10,1, 11.9,1,1, 5.999, 10464.459, 442.211, 52885.401 25/05/06,08:35:20,17,10,1, 11.9,1,1, 5.999, 10464.396, 442.184, 52885.377 25/05/06,08:35:20,18,10,1, 11.9,1,1, 5.999, 10464.402, 442.172, 52885.385 25/05/06,08:35:20,19,10,1, 11.9,1,1, 5.999, 10464.414, 442.162, 52885.391 25/05/06,08:35:21,00,10,1, 11.9,1,1, 5.998, 10464.408, 442.162, 52885.391 25/05/06,08:35:21,01,10,1, 11.9,1,1, 5.998, 10464.388, 442.132, 52885.408 25/05/06,08:35:21,02,10,1, 11.9,1,1, 5.998, 10464.391, 442.131, 52885.490 25/05/06,08:35:21,03,10,1, 11.9,1,1, 5.998, 10464.369, 442.135, 52885.496 25/05/06,08:35:21,04,10,1, 11.9,1,1, 5.998, 10464.368, 442.112, 52885.480 25/05/06,08:35:21,05,10,1, 11.9,1,1, 5.998, 10464.359, 442.104, 52885.479 25/05/06,08:35:21,06,10,1, 11.9,1,1, 5.998, 10464.341, 442.091, 52885.401 25/05/06,08:35:21,07,10,1, 11.9,1,1, 5.998, 10464.363, 442.089, 52885.346 25/05/06,08:35:21,08,10,1, 11.9,1,1, 5.998, 10464.351, 442.089, 52885.426 25/05/06,08:35:21,09,10,1, 11.9,1,1, 5.998, 10464.328, 442.066, 52885.429 25/05/06,08:35:21,10,10,1, 11.9,1,1, 5.998, 10464.321, 442.075, 52885.362 25/05/06,08:35:21,11,10,1, 11.9,1,1, 5.998, 10464.341, 442.053, 52885.345 25/05/06,08:35:21,12,10,1, 11.9,1,1, 5.998, 10464.308, 442.058, 52885.436 25/05/06,08:35:21,13,10,1, 11.9,1,1, 5.998, 10464.337, 442.044, 52885.413 25/05/06,08:35:21,14,10,1, 11.9,1,1, 5.998, 10464.333, 442.049, 52885.454 25/05/06,08:35:21,15,10,1, 11.9,1,1, 5.998, 10464.295, 442.043, 52885.429 25/05/06,08:35:21,16,10,1, 11.9,1,1, 5.998, 10464.281, 442.024, 52885.415 25/05/06,08:35:21,17,10,1, 11.9,1,1, 5.998, 10464.269, 442.032, 52885.495 25/05/06,08:35:21,18,10,1, 11.9,1,1, 5.998, 10464.275, 442.011, 52885.429 25/05/06,08:35:21,19,10,1, 11.9,1,1, 5.998, 10464.262, 442.033, 52885.438 25/05/06,08:35:22,00,10,1, 11.9,1,1, 6.000, 10464.258, 442.033, 52885.438 25/05/06,08:35:22,01,10,1, 11.9,1,1, 6.000, 10464.260, 442.014, 52885.366 25/05/06,08:35:22,02,10,1, 11.9,1,1, 6.000, 10464.282, 441.996, 52885.629 25/05/06,08:35:22,03,10,1, 11.9,1,1, 6.000, 10464.241, 441.979, 52885.317 25/05/06,08:35:22,04,10,1, 11.9,1,1, 6.000, 10464.214, 441.972, 52885.441 25/05/06,08:35:22,05,10,1, 11.9,1,1, 6.000, 10464.221, 441.986, 52885.430 25/05/06,08:35:22,06,10,1, 11.9,1,1, 6.000, 10464.217, 441.966, 52885.463 25/05/06,08:35:22,07,10,1, 11.9,1,1, 6.000, 10464.218, 441.972, 52885.469 25/05/06,08:35:22,08,10,1, 11.9,1,1, 6.000, 10464.207, 441.974, 52885.462 25/05/06,08:35:22,09,10,1, 11.9,1,1, 6.000, 10464.234, 441.946, 52885.472 25/05/06,08:35:22,10,10,1, 11.9,1,1, 6.000, 10464.222, 441.966, 52885.519 25/05/06,08:35:22,11,10,1, 11.9,1,1, 6.000, 10464.204, 441.936, 52885.453 25/05/06,08:35:22,12,10,1, 11.9,1,1, 6.000, 10464.193, 441.983, 52885.399 25/05/06,08:35:22,13,10,1, 11.9,1,1, 6.000, 10464.193, 441.949, 52885.507 25/05/06,08:35:22,14,10,1, 11.9,1,1, 6.000, 10464.184, 441.923, 52885.438 25/05/06,08:35:22,15,10,1, 11.9,1,1, 6.000, 10464.174, 441.927, 52885.418 25/05/06,08:35:22,16,10,1, 11.9,1,1, 6.000, 10464.175, 441.936, 52885.460 25/05/06,08:35:22,17,10,1, 11.9,1,1, 6.000, 10464.149, 441.933, 52885.544 25/05/06,08:35:22,18,10,1, 11.9,1,1, 6.000, 10464.170, 441.935, 52885.464 25/05/06,08:35:22,19,10,1, 11.9,1,1, 6.000, 10464.144, 441.920, 52885.541 25/05/06,08:35:23,00,10,1, 11.9,1,1, 5.996, 10464.141, 441.920, 52885.541 25/05/06,08:35:23,01,10,1, 11.9,1,1, 5.996, 10464.135, 441.912, 52885.487 25/05/06,08:35:23,02,10,1, 11.9,1,1, 5.996, 10464.121, 441.946, 52885.513 25/05/06,08:35:23,03,10,1, 11.9,1,1, 5.996, 10464.117, 441.910, 52885.464 25/05/06,08:35:23,04,10,1, 11.9,1,1, 5.996, 10464.103, 441.911, 52885.462 25/05/06,08:35:23,05,10,1, 11.9,1,1, 5.996, 10464.097, 441.931, 52885.444 25/05/06,08:35:23,06,10,1, 11.9,1,1, 5.996, 10464.127, 441.898, 52885.520 25/05/06,08:35:23,07,10,1, 11.9,1,1, 5.996, 10464.125, 441.900, 52885.455 25/05/06,08:35:23,08,10,1, 11.9,1,1, 5.996, 10464.123, 441.931, 52885.473 25/05/06,08:35:23,09,10,1, 11.9,1,1, 5.996, 10464.106, 441.925, 52885.493 25/05/06,08:35:23,10,10,1, 11.9,1,1, 5.996, 10464.093, 441.899, 52885.455 25/05/06,08:35:23,11,10,1, 11.9,1,1, 5.996, 10464.102, 441.896, 52885.488 25/05/06,08:35:23,12,10,1, 11.9,1,1, 5.996, 10464.074, 441.897, 52885.506 25/05/06,08:35:23,13,10,1, 11.9,1,1, 5.996, 10464.080, 441.903, 52885.460 25/05/06,08:35:23,14,10,1, 11.9,1,1, 5.996, 10464.082, 441.889, 52885.438 25/05/06,08:35:23,15,10,1, 11.9,1,1, 5.996, 10464.091, 441.882, 52885.469 25/05/06,08:35:23,16,10,1, 11.9,1,1, 5.996, 10464.086, 441.911, 52885.473 25/05/06,08:35:23,17,10,1, 11.9,1,1, 5.996, 10464.048, 441.891, 52885.482 25/05/06,08:35:23,18,10,1, 11.9,1,1, 5.996, 10464.055, 441.880, 52885.463 25/05/06,08:35:23,19,10,1, 11.9,1,1, 5.996, 10464.055, 441.902, 52885.459 25/05/06,08:35:24,00,10,1, 11.9,1,1, 6.001, 10464.050, 441.902, 52885.459 25/05/06,08:35:24,01,10,1, 11.9,1,1, 6.001, 10464.032, 441.882, 52885.517 25/05/06,08:35:24,02,10,1, 11.9,1,1, 6.001, 10464.047, 441.896, 52885.546 25/05/06,08:35:24,03,10,1, 11.9,1,1, 6.001, 10464.057, 441.891, 52885.503 25/05/06,08:35:24,04,10,1, 11.9,1,1, 6.001, 10464.060, 441.900, 52885.532 25/05/06,08:35:24,05,10,1, 11.9,1,1, 6.001, 10464.042, 441.921, 52885.524 25/05/06,08:35:24,06,10,1, 11.9,1,1, 6.001, 10464.026, 441.916, 52885.490 25/05/06,08:35:24,07,10,1, 11.9,1,1, 6.001, 10464.043, 441.909, 52885.509 25/05/06,08:35:24,08,10,1, 11.9,1,1, 6.001, 10464.031, 441.925, 52885.465 25/05/06,08:35:24,09,10,1, 11.9,1,1, 6.001, 10464.028, 441.912, 52885.499 25/05/06,08:35:24,10,10,1, 11.9,1,1, 6.001, 10464.020, 441.949, 52885.552 25/05/06,08:35:24,11,10,1, 11.9,1,1, 6.001, 10464.023, 441.944, 52885.563 25/05/06,08:35:24,12,10,1, 11.9,1,1, 6.001, 10464.049, 441.932, 52885.333 25/05/06,08:35:24,13,10,1, 11.9,1,1, 6.001, 10464.013, 441.937, 52885.520 25/05/06,08:35:24,14,10,1, 11.9,1,1, 6.001, 10463.975, 441.958, 52885.693 25/05/06,08:35:24,15,10,1, 11.9,1,1, 6.001, 10464.021, 441.952, 52885.488 25/05/06,08:35:24,16,10,1, 11.9,1,1, 6.001, 10464.024, 441.952, 52885.511 25/05/06,08:35:24,17,10,1, 11.9,1,1, 6.001, 10464.007, 441.949, 52885.550 25/05/06,08:35:24,18,10,1, 11.9,1,1, 6.001, 10464.010, 441.959, 52885.616 25/05/06,08:35:24,19,10,1, 11.9,1,1, 6.001, 10464.009, 441.952, 52885.522 25/05/06,08:35:25,00,09,1, 11.9,1,1, 6.002, 10464.008, 441.952, 52885.522 25/05/06,08:35:25,01,09,1, 11.9,1,1, 6.002, 10463.995, 441.955, 52885.558 25/05/06,08:35:25,02,09,1, 11.9,1,1, 6.002, 10463.989, 441.961, 52885.573 25/05/06,08:35:25,03,09,1, 11.9,1,1, 6.002, 10464.004, 441.983, 52885.533 25/05/06,08:35:25,04,09,1, 11.9,1,1, 6.002, 10463.980, 441.976, 52885.656 25/05/06,08:35:25,05,09,1, 11.9,1,1, 6.002, 10464.012, 441.955, 52885.555 25/05/06,08:35:25,06,09,1, 11.9,1,1, 6.002, 10463.976, 441.962, 52885.537 25/05/06,08:35:25,07,09,1, 11.9,1,1, 6.002, 10463.966, 441.975, 52885.629 25/05/06,08:35:25,08,09,1, 11.9,1,1, 6.002, 10463.976, 441.998, 52885.571 25/05/06,08:35:25,09,09,1, 11.9,1,1, 6.002, 10463.995, 441.988, 52885.590 25/05/06,08:35:25,10,09,1, 11.9,1,1, 6.002, 10463.973, 441.979, 52885.530 25/05/06,08:35:25,11,09,1, 11.9,1,1, 6.002, 10464.011, 441.996, 52885.584 25/05/06,08:35:25,12,09,1, 11.9,1,1, 6.002, 10463.991, 442.007, 52885.579 25/05/06,08:35:25,13,09,1, 11.9,1,1, 6.002, 10463.979, 441.997, 52885.589 25/05/06,08:35:25,14,09,1, 11.9,1,1, 6.002, 10463.991, 442.041, 52885.617 25/05/06,08:35:25,15,09,1, 11.9,1,1, 6.002, 10463.968, 442.013, 52885.593 25/05/06,08:35:25,16,09,1, 11.9,1,1, 6.002, 10463.978, 442.028, 52885.662 25/05/06,08:35:25,17,09,1, 11.9,1,1, 6.002, 10463.968, 442.046, 52885.580 25/05/06,08:35:25,18,09,1, 11.9,1,1, 6.002, 10463.966, 442.034, 52885.550 25/05/06,08:35:25,19,09,1, 11.9,1,1, 6.002, 10463.990, 442.044, 52885.620 25/05/06,08:35:26,00,09,1, 11.9,1,1, 5.998, 10463.983, 442.044, 52885.620 25/05/06,08:35:26,01,09,1, 11.9,1,1, 5.998, 10463.991, 442.072, 52885.672 25/05/06,08:35:26,02,09,1, 11.9,1,1, 5.998, 10463.958, 442.040, 52885.628 25/05/06,08:35:26,03,09,1, 11.9,1,1, 5.998, 10463.966, 442.073, 52885.635 25/05/06,08:35:26,04,09,1, 11.9,1,1, 5.998, 10463.995, 442.049, 52885.599 25/05/06,08:35:26,05,09,1, 11.9,1,1, 5.998, 10463.975, 442.044, 52885.645 25/05/06,08:35:26,06,09,1, 11.9,1,1, 5.998, 10463.969, 442.065, 52885.719 25/05/06,08:35:26,07,09,1, 11.9,1,1, 5.998, 10463.960, 442.068, 52885.631 25/05/06,08:35:26,08,09,1, 11.9,1,1, 5.998, 10463.981, 442.088, 52885.713 25/05/06,08:35:26,09,09,1, 11.9,1,1, 5.998, 10463.984, 442.086, 52885.650 25/05/06,08:35:26,10,09,1, 11.9,1,1, 5.998, 10463.972, 442.094, 52885.608 25/05/06,08:35:26,11,09,1, 11.9,1,1, 5.998, 10463.978, 442.103, 52885.648 25/05/06,08:35:26,12,09,1, 11.9,1,1, 5.998, 10463.939, 442.093, 52885.685 25/05/06,08:35:26,13,09,1, 11.9,1,1, 5.998, 10463.960, 442.119, 52885.718 25/05/06,08:35:26,14,09,1, 11.9,1,1, 5.998, 10463.958, 442.130, 52885.703 25/05/06,08:35:26,15,09,1, 11.9,1,1, 5.998, 10463.985, 442.151, 52885.708 25/05/06,08:35:26,16,09,1, 11.9,1,1, 5.998, 10463.968, 442.146, 52885.655 25/05/06,08:35:26,17,09,1, 11.9,1,1, 5.998, 10463.971, 442.169, 52885.697 25/05/06,08:35:26,18,09,1, 11.9,1,1, 5.998, 10463.973, 442.164, 52885.700 25/05/06,08:35:26,19,09,1, 11.9,1,1, 5.998, 10463.987, 442.188, 52885.730 25/05/06,08:35:27,00,10,1, 11.9,1,1, 5.999, 10463.983, 442.188, 52885.730 25/05/06,08:35:27,01,10,1, 11.9,1,1, 5.999, 10463.967, 442.200, 52885.702 25/05/06,08:35:27,02,10,1, 11.9,1,1, 5.999, 10463.967, 442.194, 52885.713 25/05/06,08:35:27,03,10,1, 11.9,1,1, 5.999, 10463.979, 442.205, 52885.658 25/05/06,08:35:27,04,10,1, 11.9,1,1, 5.999, 10463.968, 442.199, 52885.801 25/05/06,08:35:27,05,10,1, 11.9,1,1, 5.999, 10463.985, 442.216, 52885.696 25/05/06,08:35:27,06,10,1, 11.9,1,1, 5.999, 10463.978, 442.242, 52885.767 25/05/06,08:35:27,07,10,1, 11.9,1,1, 5.999, 10463.977, 442.231, 52885.752 25/05/06,08:35:27,08,10,1, 11.9,1,1, 5.999, 10464.004, 442.238, 52885.754 25/05/06,08:35:27,09,10,1, 11.9,1,1, 5.999, 10463.986, 442.269, 52885.816 25/05/06,08:35:27,10,10,1, 11.9,1,1, 5.999, 10463.986, 442.263, 52885.705 25/05/06,08:35:27,11,10,1, 11.9,1,1, 5.999, 10464.004, 442.271, 52885.757 25/05/06,08:35:27,12,10,1, 11.9,1,1, 5.999, 10463.982, 442.279, 52885.755 25/05/06,08:35:27,13,10,1, 11.9,1,1, 5.999, 10464.007, 442.287, 52885.741 25/05/06,08:35:27,14,10,1, 11.9,1,1, 5.999, 10464.023, 442.286, 52885.789 25/05/06,08:35:27,15,10,1, 11.9,1,1, 5.999, 10464.023, 442.316, 52885.810 25/05/06,08:35:27,16,10,1, 11.9,1,1, 5.999, 10464.054, 442.293, 52885.527 25/05/06,08:35:27,17,10,1, 11.9,1,1, 5.999, 10464.028, 442.314, 52885.764 25/05/06,08:35:27,18,10,1, 11.9,1,1, 5.999, 10464.035, 442.324, 52885.841 25/05/06,08:35:27,19,10,1, 11.9,1,1, 5.999, 10464.029, 442.323, 52885.734 25/05/06,08:35:28,00,10,1, 12.0,1,1, 6.005, 10464.025, 442.323, 52885.734 25/05/06,08:35:28,01,10,1, 12.0,1,1, 6.005, 10464.039, 442.365, 52885.763 25/05/06,08:35:28,02,10,1, 12.0,1,1, 6.005, 10464.070, 442.372, 52885.853 25/05/06,08:35:28,03,10,1, 12.0,1,1, 6.005, 10464.061, 442.387, 52885.836 25/05/06,08:35:28,04,10,1, 12.0,1,1, 6.005, 10464.048, 442.428, 52885.884 25/05/06,08:35:28,05,10,1, 12.0,1,1, 6.005, 10464.086, 442.369, 52885.802 25/05/06,08:35:28,06,10,1, 12.0,1,1, 6.005, 10464.072, 442.385, 52885.867 25/05/06,08:35:28,07,10,1, 12.0,1,1, 6.005, 10464.103, 442.416, 52885.839 25/05/06,08:35:28,08,10,1, 12.0,1,1, 6.005, 10464.083, 442.408, 52885.821 25/05/06,08:35:28,09,10,1, 12.0,1,1, 6.005, 10464.101, 442.426, 52885.891 25/05/06,08:35:28,10,10,1, 12.0,1,1, 6.005, 10464.109, 442.435, 52885.828 25/05/06,08:35:28,11,10,1, 12.0,1,1, 6.005, 10464.115, 442.445, 52885.840 25/05/06,08:35:28,12,10,1, 12.0,1,1, 6.005, 10464.102, 442.442, 52885.822 25/05/06,08:35:28,13,10,1, 12.0,1,1, 6.005, 10464.117, 442.447, 52885.925 25/05/06,08:35:28,14,10,1, 12.0,1,1, 6.005, 10464.120, 442.487, 52885.870 25/05/06,08:35:28,15,10,1, 12.0,1,1, 6.005, 10464.123, 442.478, 52885.900 25/05/06,08:35:28,16,10,1, 12.0,1,1, 6.005, 10464.128, 442.513, 52885.839 25/05/06,08:35:28,17,10,1, 12.0,1,1, 6.005, 10464.136, 442.508, 52885.935 25/05/06,08:35:28,18,10,1, 12.0,1,1, 6.005, 10464.151, 442.508, 52885.906 25/05/06,08:35:28,19,10,1, 12.0,1,1, 6.005, 10464.153, 442.535, 52885.923 25/05/06,08:35:29,00,09,1, 12.0,1,1, 5.993, 10464.150, 442.535, 52885.923 25/05/06,08:35:29,01,09,1, 12.0,1,1, 5.993, 10464.165, 442.532, 52885.830 25/05/06,08:35:29,02,09,1, 12.0,1,1, 5.993, 10464.166, 442.543, 52885.859 25/05/06,08:35:29,03,09,1, 12.0,1,1, 5.993, 10464.158, 442.558, 52885.929 25/05/06,08:35:29,04,09,1, 12.0,1,1, 5.993, 10464.169, 442.577, 52885.913 25/05/06,08:35:29,05,09,1, 12.0,1,1, 5.993, 10464.161, 442.590, 52885.844 25/05/06,08:35:29,06,09,1, 12.0,1,1, 5.993, 10464.159, 442.598, 52885.975 25/05/06,08:35:29,07,09,1, 12.0,1,1, 5.993, 10464.172, 442.601, 52885.921 25/05/06,08:35:29,08,09,1, 12.0,1,1, 5.993, 10464.189, 442.630, 52885.912 25/05/06,08:35:29,09,09,1, 12.0,1,1, 5.993, 10464.191, 442.651, 52885.947 25/05/06,08:35:29,10,09,1, 12.0,1,1, 5.993, 10464.178, 442.634, 52885.974 25/05/06,08:35:29,11,09,1, 12.0,1,1, 5.993, 10464.200, 442.668, 52885.954 25/05/06,08:35:29,12,09,1, 12.0,1,1, 5.993, 10464.199, 442.647, 52885.885 25/05/06,08:35:29,13,09,1, 12.0,1,1, 5.993, 10464.173, 442.698, 52885.926 25/05/06,08:35:29,14,09,1, 12.0,1,1, 5.993, 10464.231, 442.703, 52885.947 25/05/06,08:35:29,15,09,1, 12.0,1,1, 5.993, 10464.232, 442.706, 52885.815 25/05/06,08:35:29,16,09,1, 12.0,1,1, 5.993, 10464.222, 442.733, 52886.185 25/05/06,08:35:29,17,09,1, 12.0,1,1, 5.993, 10464.261, 442.692, 52885.947 25/05/06,08:35:29,18,09,1, 12.0,1,1, 5.993, 10464.255, 442.735, 52885.990 25/05/06,08:35:29,19,09,1, 12.0,1,1, 5.993, 10464.226, 442.732, 52885.947 25/05/06,08:35:30,00,09,1, 11.9,1,1, 5.991, 10464.225, 442.732, 52885.947 25/05/06,08:35:30,01,09,1, 11.9,1,1, 5.991, 10464.231, 442.752, 52886.047 25/05/06,08:35:30,02,09,1, 11.9,1,1, 5.991, 10464.243, 442.778, 52886.052 25/05/06,08:35:30,03,09,1, 11.9,1,1, 5.991, 10464.230, 442.804, 52886.034 25/05/06,08:35:30,04,09,1, 11.9,1,1, 5.991, 10464.246, 442.809, 52886.000 25/05/06,08:35:30,05,09,1, 11.9,1,1, 5.991, 10464.245, 442.803, 52885.992 25/05/06,08:35:30,06,09,1, 11.9,1,1, 5.991, 10464.241, 442.824, 52886.008 25/05/06,08:35:30,07,09,1, 11.9,1,1, 5.991, 10464.257, 442.826, 52886.084 25/05/06,08:35:30,08,09,1, 11.9,1,1, 5.991, 10464.260, 442.837, 52886.078 25/05/06,08:35:30,09,09,1, 11.9,1,1, 5.991, 10464.275, 442.868, 52886.009 25/05/06,08:35:30,10,09,1, 11.9,1,1, 5.991, 10464.302, 442.866, 52886.050 25/05/06,08:35:30,11,09,1, 11.9,1,1, 5.991, 10464.270, 442.881, 52886.007 25/05/06,08:35:30,12,09,1, 11.9,1,1, 5.991, 10464.273, 442.872, 52886.020 25/05/06,08:35:30,13,09,1, 11.9,1,1, 5.991, 10464.275, 442.883, 52886.045 25/05/06,08:35:30,14,09,1, 11.9,1,1, 5.991, 10464.283, 442.889, 52886.076 25/05/06,08:35:30,15,09,1, 11.9,1,1, 5.991, 10464.277, 442.917, 52886.111 25/05/06,08:35:30,16,09,1, 11.9,1,1, 5.991, 10464.259, 442.927, 52886.102 25/05/06,08:35:30,17,09,1, 11.9,1,1, 5.991, 10464.261, 442.954, 52886.026 25/05/06,08:35:30,18,09,1, 11.9,1,1, 5.991, 10464.272, 442.955, 52886.116 25/05/06,08:35:30,19,09,1, 11.9,1,1, 5.991, 10464.306, 442.966, 52886.124 25/05/06,08:35:31,00,10,1, 11.7,1,1, 6.005, 10464.300, 442.966, 52886.124 25/05/06,08:35:31,01,10,1, 11.7,1,1, 6.005, 10464.306, 442.971, 52886.150 25/05/06,08:35:31,02,10,1, 11.7,1,1, 6.005, 10464.280, 442.971, 52886.117 25/05/06,08:35:31,03,10,1, 11.7,1,1, 6.005, 10464.280, 443.020, 52886.098 25/05/06,08:35:31,04,10,1, 11.7,1,1, 6.005, 10464.261, 443.042, 52886.171 25/05/06,08:35:31,05,10,1, 11.7,1,1, 6.005, 10464.265, 443.025, 52886.036 25/05/06,08:35:31,06,10,1, 11.7,1,1, 6.005, 10464.293, 443.046, 52886.168 25/05/06,08:35:31,07,10,1, 11.7,1,1, 6.005, 10464.319, 443.048, 52886.104 25/05/06,08:35:31,08,10,1, 11.7,1,1, 6.005, 10464.308, 443.064, 52886.120 25/05/06,08:35:31,09,10,1, 11.7,1,1, 6.005, 10464.293, 443.082, 52886.168 25/05/06,08:35:31,10,10,1, 11.7,1,1, 6.005, 10464.309, 443.066, 52886.121 25/05/06,08:35:31,11,10,1, 11.7,1,1, 6.005, 10464.323, 443.109, 52886.224 25/05/06,08:35:31,12,10,1, 11.7,1,1, 6.005, 10464.311, 443.093, 52886.177 25/05/06,08:35:31,13,10,1, 11.7,1,1, 6.005, 10464.299, 443.115, 52886.187 25/05/06,08:35:31,14,10,1, 11.7,1,1, 6.005, 10464.325, 443.121, 52886.189 25/05/06,08:35:31,15,10,1, 11.7,1,1, 6.005, 10464.321, 443.147, 52886.218 25/05/06,08:35:31,16,10,1, 11.7,1,1, 6.005, 10464.318, 443.138, 52886.203 25/05/06,08:35:31,17,10,1, 11.7,1,1, 6.005, 10464.319, 443.148, 52886.156 25/05/06,08:35:31,18,10,1, 11.7,1,1, 6.005, 10464.351, 443.160, 52886.217 25/05/06,08:35:31,19,10,1, 11.7,1,1, 6.005, 10464.324, 443.197, 52886.273 25/05/06,08:35:32,00,10,1, 11.9,1,1, 5.999, 10464.317, 443.197, 52886.273 25/05/06,08:35:32,01,10,1, 11.9,1,1, 5.999, 10464.355, 443.197, 52886.174 25/05/06,08:35:32,02,10,1, 11.9,1,1, 5.999, 10464.319, 443.209, 52886.276 25/05/06,08:35:32,03,10,1, 11.9,1,1, 5.999, 10464.332, 443.237, 52886.189 25/05/06,08:35:32,04,10,1, 11.9,1,1, 5.999, 10464.358, 443.215, 52886.221 25/05/06,08:35:32,05,10,1, 11.9,1,1, 5.999, 10464.349, 443.247, 52886.230 25/05/06,08:35:32,06,10,1, 11.9,1,1, 5.999, 10464.356, 443.248, 52886.280 25/05/06,08:35:32,07,10,1, 11.9,1,1, 5.999, 10464.366, 443.266, 52886.300 25/05/06,08:35:32,08,10,1, 11.9,1,1, 5.999, 10464.340, 443.312, 52886.287 25/05/06,08:35:32,09,10,1, 11.9,1,1, 5.999, 10464.353, 443.272, 52886.226 25/05/06,08:35:32,10,10,1, 11.9,1,1, 5.999, 10464.322, 443.311, 52886.260 25/05/06,08:35:32,11,10,1, 11.9,1,1, 5.999, 10464.353, 443.296, 52886.314 25/05/06,08:35:32,12,10,1, 11.9,1,1, 5.999, 10464.340, 443.307, 52886.225 25/05/06,08:35:32,13,10,1, 11.9,1,1, 5.999, 10464.341, 443.325, 52886.291 25/05/06,08:35:32,14,10,1, 11.9,1,1, 5.999, 10464.331, 443.356, 52886.357 25/05/06,08:35:32,15,10,1, 11.9,1,1, 5.999, 10464.372, 443.348, 52886.306 25/05/06,08:35:32,16,10,1, 11.9,1,1, 5.999, 10464.370, 443.353, 52886.290 25/05/06,08:35:32,17,10,1, 11.9,1,1, 5.999, 10464.332, 443.389, 52886.365 25/05/06,08:35:32,18,10,1, 11.9,1,1, 5.999, 10464.347, 443.404, 52886.278 25/05/06,08:35:32,19,10,1, 11.9,1,1, 5.999, 10464.357, 443.400, 52886.258 25/05/06,08:35:33,00,10,1, 12.0,1,1, 6.000, 10464.350, 443.400, 52886.258 25/05/06,08:35:33,01,10,1, 12.0,1,1, 6.000, 10464.358, 443.412, 52886.317 25/05/06,08:35:33,02,10,1, 12.0,1,1, 6.000, 10464.346, 443.433, 52886.293 25/05/06,08:35:33,03,10,1, 12.0,1,1, 6.000, 10464.376, 443.433, 52886.357 25/05/06,08:35:33,04,10,1, 12.0,1,1, 6.000, 10464.349, 443.458, 52886.349 25/05/06,08:35:33,05,10,1, 12.0,1,1, 6.000, 10464.373, 443.468, 52886.415 25/05/06,08:35:33,06,10,1, 12.0,1,1, 6.000, 10464.356, 443.473, 52886.301 25/05/06,08:35:33,07,10,1, 12.0,1,1, 6.000, 10464.360, 443.466, 52886.385 25/05/06,08:35:33,08,10,1, 12.0,1,1, 6.000, 10464.378, 443.522, 52886.365 25/05/06,08:35:33,09,10,1, 12.0,1,1, 6.000, 10464.363, 443.531, 52886.425 25/05/06,08:35:33,10,10,1, 12.0,1,1, 6.000, 10464.349, 443.520, 52886.369 25/05/06,08:35:33,11,10,1, 12.0,1,1, 6.000, 10464.372, 443.541, 52886.363 25/05/06,08:35:33,12,10,1, 12.0,1,1, 6.000, 10464.384, 443.547, 52886.358 25/05/06,08:35:33,13,10,1, 12.0,1,1, 6.000, 10464.371, 443.547, 52886.379 25/05/06,08:35:33,14,10,1, 12.0,1,1, 6.000, 10464.372, 443.562, 52886.354 25/05/06,08:35:33,15,10,1, 12.0,1,1, 6.000, 10464.363, 443.569, 52886.382 25/05/06,08:35:33,16,10,1, 12.0,1,1, 6.000, 10464.356, 443.583, 52886.347 25/05/06,08:35:33,17,10,1, 12.0,1,1, 6.000, 10464.324, 443.603, 52886.441 25/05/06,08:35:33,18,10,1, 12.0,1,1, 6.000, 10464.355, 443.627, 52886.390 25/05/06,08:35:33,19,10,1, 12.0,1,1, 6.000, 10464.352, 443.612, 52886.394 25/05/06,08:35:34,00,09,1, 11.9,1,1, 5.993, 10464.350, 443.612, 52886.394 25/05/06,08:35:34,01,09,1, 11.9,1,1, 5.993, 10464.366, 443.622, 52886.254 25/05/06,08:35:34,02,09,1, 11.9,1,1, 5.993, 10464.331, 443.660, 52886.499 25/05/06,08:35:34,03,09,1, 11.9,1,1, 5.993, 10464.322, 443.672, 52886.482 25/05/06,08:35:34,04,09,1, 11.9,1,1, 5.993, 10464.345, 443.673, 52886.531 25/05/06,08:35:34,05,09,1, 11.9,1,1, 5.993, 10464.338, 443.686, 52886.449 25/05/06,08:35:34,06,09,1, 11.9,1,1, 5.993, 10464.353, 443.695, 52886.479 25/05/06,08:35:34,07,09,1, 11.9,1,1, 5.993, 10464.328, 443.678, 52886.475 25/05/06,08:35:34,08,09,1, 11.9,1,1, 5.993, 10464.320, 443.715, 52886.471 25/05/06,08:35:34,09,09,1, 11.9,1,1, 5.993, 10464.299, 443.732, 52886.477 25/05/06,08:35:34,10,09,1, 11.9,1,1, 5.993, 10464.318, 443.722, 52886.450 25/05/06,08:35:34,11,09,1, 11.9,1,1, 5.993, 10464.318, 443.721, 52886.424 25/05/06,08:35:34,12,09,1, 11.9,1,1, 5.993, 10464.321, 443.724, 52886.560 25/05/06,08:35:34,13,09,1, 11.9,1,1, 5.993, 10464.300, 443.749, 52886.440 25/05/06,08:35:34,14,09,1, 11.9,1,1, 5.993, 10464.304, 443.733, 52886.463 25/05/06,08:35:34,15,09,1, 11.9,1,1, 5.993, 10464.280, 443.772, 52886.477 25/05/06,08:35:34,16,09,1, 11.9,1,1, 5.993, 10464.305, 443.764, 52886.558 25/05/06,08:35:34,17,09,1, 11.9,1,1, 5.993, 10464.279, 443.775, 52886.536 25/05/06,08:35:34,18,09,1, 11.9,1,1, 5.993, 10464.299, 443.768, 52886.401 25/05/06,08:35:34,19,09,1, 11.9,1,1, 5.993, 10464.268, 443.791, 52886.476 25/05/06,08:35:35,00,09,1, 12.0,1,1, 6.001, 10464.267, 443.791, 52886.476 25/05/06,08:35:35,01,09,1, 12.0,1,1, 6.001, 10464.276, 443.802, 52886.476 25/05/06,08:35:35,02,09,1, 12.0,1,1, 6.001, 10464.259, 443.820, 52886.521 25/05/06,08:35:35,03,09,1, 12.0,1,1, 6.001, 10464.265, 443.804, 52886.569 25/05/06,08:35:35,04,09,1, 12.0,1,1, 6.001, 10464.258, 443.812, 52886.547 25/05/06,08:35:35,05,09,1, 12.0,1,1, 6.001, 10464.251, 443.826, 52886.546 25/05/06,08:35:35,06,09,1, 12.0,1,1, 6.001, 10464.233, 443.776, 52886.508 25/05/06,08:35:35,07,09,1, 12.0,1,1, 6.001, 10464.235, 443.793, 52886.523 25/05/06,08:35:35,08,09,1, 12.0,1,1, 6.001, 10464.220, 443.815, 52886.556 25/05/06,08:35:35,09,09,1, 12.0,1,1, 6.001, 10464.223, 443.819, 52886.527 25/05/06,08:35:35,10,09,1, 12.0,1,1, 6.001, 10464.191, 443.841, 52886.523 25/05/06,08:35:35,11,09,1, 12.0,1,1, 6.001, 10464.217, 443.847, 52886.457 25/05/06,08:35:35,12,09,1, 12.0,1,1, 6.001, 10464.210, 443.824, 52886.474 25/05/06,08:35:35,13,09,1, 12.0,1,1, 6.001, 10464.180, 443.841, 52886.473 25/05/06,08:35:35,14,09,1, 12.0,1,1, 6.001, 10464.173, 443.846, 52886.477 25/05/06,08:35:35,15,09,1, 12.0,1,1, 6.001, 10464.156, 443.832, 52886.493 25/05/06,08:35:35,16,09,1, 12.0,1,1, 6.001, 10464.154, 443.853, 52886.589 25/05/06,08:35:35,17,09,1, 12.0,1,1, 6.001, 10464.147, 443.866, 52886.529 25/05/06,08:35:35,18,09,1, 12.0,1,1, 6.001, 10464.146, 443.847, 52886.510 25/05/06,08:35:35,19,09,1, 12.0,1,1, 6.001, 10464.120, 443.873, 52886.601 25/05/06,08:35:36,00,10,1, 11.9,1,1, 5.992, 10464.116, 443.873, 52886.601 25/05/06,08:35:36,01,10,1, 11.9,1,1, 5.992, 10464.117, 443.881, 52886.560 25/05/06,08:35:36,02,10,1, 11.9,1,1, 5.992, 10464.095, 443.873, 52886.530 25/05/06,08:35:36,03,10,1, 11.9,1,1, 5.992, 10464.111, 443.869, 52886.563 25/05/06,08:35:36,04,10,1, 11.9,1,1, 5.992, 10464.093, 443.881, 52886.588 25/05/06,08:35:36,05,10,1, 11.9,1,1, 5.992, 10464.094, 443.882, 52886.596 25/05/06,08:35:36,06,10,1, 11.9,1,1, 5.992, 10464.064, 443.878, 52886.504 25/05/06,08:35:36,07,10,1, 11.9,1,1, 5.992, 10464.061, 443.900, 52886.561 25/05/06,08:35:36,08,10,1, 11.9,1,1, 5.992, 10464.071, 443.906, 52886.594 25/05/06,08:35:36,09,10,1, 11.9,1,1, 5.992, 10464.066, 443.898, 52886.565 25/05/06,08:35:36,10,10,1, 11.9,1,1, 5.992, 10464.067, 443.916, 52886.519 25/05/06,08:35:36,11,10,1, 11.9,1,1, 5.992, 10464.031, 443.904, 52886.507 25/05/06,08:35:36,12,10,1, 11.9,1,1, 5.992, 10464.031, 443.909, 52886.520 25/05/06,08:35:36,13,10,1, 11.9,1,1, 5.992, 10464.055, 443.924, 52886.574 25/05/06,08:35:36,14,10,1, 11.9,1,1, 5.992, 10463.998, 443.909, 52886.569 25/05/06,08:35:36,15,10,1, 11.9,1,1, 5.992, 10463.991, 443.922, 52886.571 25/05/06,08:35:36,16,10,1, 11.9,1,1, 5.992, 10463.996, 443.914, 52886.560 25/05/06,08:35:36,17,10,1, 11.9,1,1, 5.992, 10463.995, 443.923, 52886.506 25/05/06,08:35:36,18,10,1, 11.9,1,1, 5.992, 10463.966, 443.894, 52886.567 25/05/06,08:35:36,19,10,1, 11.9,1,1, 5.992, 10463.965, 443.908, 52886.525 25/05/06,08:35:37,00,10,1, 11.9,1,1, 5.999, 10463.958, 443.908, 52886.525 25/05/06,08:35:37,01,10,1, 11.9,1,1, 5.999, 10463.946, 443.926, 52886.553 25/05/06,08:35:37,02,10,1, 11.9,1,1, 5.999, 10463.921, 443.944, 52886.624 25/05/06,08:35:37,03,10,1, 11.9,1,1, 5.999, 10463.913, 443.927, 52886.575 25/05/06,08:35:37,04,10,1, 11.9,1,1, 5.999, 10463.907, 443.938, 52886.544 25/05/06,08:35:37,05,10,1, 11.9,1,1, 5.999, 10463.909, 443.927, 52886.603 25/05/06,08:35:37,06,10,1, 11.9,1,1, 5.999, 10463.877, 443.919, 52886.584 25/05/06,08:35:37,07,10,1, 11.9,1,1, 5.999, 10463.876, 443.925, 52886.566 25/05/06,08:35:37,08,10,1, 11.9,1,1, 5.999, 10463.834, 443.944, 52886.727 25/05/06,08:35:37,09,10,1, 11.9,1,1, 5.999, 10463.822, 443.959, 52886.522 25/05/06,08:35:37,10,10,1, 11.9,1,1, 5.999, 10463.818, 443.952, 52886.711 25/05/06,08:35:37,11,10,1, 11.9,1,1, 5.999, 10463.811, 443.927, 52886.525 25/05/06,08:35:37,12,10,1, 11.9,1,1, 5.999, 10463.801, 443.943, 52886.542 25/05/06,08:35:37,13,10,1, 11.9,1,1, 5.999, 10463.784, 443.936, 52886.621 25/05/06,08:35:37,14,10,1, 11.9,1,1, 5.999, 10463.783, 443.929, 52886.601 25/05/06,08:35:37,15,10,1, 11.9,1,1, 5.999, 10463.744, 443.917, 52886.581 25/05/06,08:35:37,16,10,1, 11.9,1,1, 5.999, 10463.740, 443.947, 52886.608 25/05/06,08:35:37,17,10,1, 11.9,1,1, 5.999, 10463.736, 443.937, 52886.577 25/05/06,08:35:37,18,10,1, 11.9,1,1, 5.999, 10463.749, 443.927, 52886.593 25/05/06,08:35:37,19,10,1, 11.9,1,1, 5.999, 10463.715, 443.927, 52886.619 25/05/06,08:35:38,00,10,1, 11.9,1,1, 6.001, 10463.707, 443.927, 52886.619 25/05/06,08:35:38,01,10,1, 11.9,1,1, 6.001, 10463.716, 443.950, 52886.577 25/05/06,08:35:38,02,10,1, 11.9,1,1, 6.001, 10463.681, 443.941, 52886.623 25/05/06,08:35:38,03,10,1, 11.9,1,1, 6.001, 10463.670, 443.927, 52886.604 25/05/06,08:35:38,04,10,1, 11.9,1,1, 6.001, 10463.673, 443.948, 52886.613 25/05/06,08:35:38,05,10,1, 11.9,1,1, 6.001, 10463.659, 443.913, 52886.554 25/05/06,08:35:38,06,10,1, 11.9,1,1, 6.001, 10463.637, 443.937, 52886.577 25/05/06,08:35:38,07,10,1, 11.9,1,1, 6.001, 10463.612, 443.919, 52886.583 25/05/06,08:35:38,08,10,1, 11.9,1,1, 6.001, 10463.611, 443.930, 52886.621 25/05/06,08:35:38,09,10,1, 11.9,1,1, 6.001, 10463.586, 443.916, 52886.696 25/05/06,08:35:38,10,10,1, 11.9,1,1, 6.001, 10463.579, 443.915, 52886.638 25/05/06,08:35:38,11,10,1, 11.9,1,1, 6.001, 10463.553, 443.907, 52886.625 25/05/06,08:35:38,12,10,1, 11.9,1,1, 6.001, 10463.547, 443.921, 52886.604 25/05/06,08:35:38,13,10,1, 11.9,1,1, 6.001, 10463.517, 443.907, 52886.641 25/05/06,08:35:38,14,10,1, 11.9,1,1, 6.001, 10463.498, 443.905, 52886.622 25/05/06,08:35:38,15,10,1, 11.9,1,1, 6.001, 10463.489, 443.930, 52886.623 25/05/06,08:35:38,16,10,1, 11.9,1,1, 6.001, 10463.525, 443.910, 52886.655 25/05/06,08:35:38,17,10,1, 11.9,1,1, 6.001, 10463.467, 443.915, 52886.654 25/05/06,08:35:38,18,10,1, 11.9,1,1, 6.001, 10463.500, 443.898, 52886.623 25/05/06,08:35:38,19,10,1, 11.9,1,1, 6.001, 10463.465, 443.879, 52886.562 25/05/06,08:35:39,00,09,1, 11.9,1,1, 6.007, 10463.457, 443.879, 52886.562 25/05/06,08:35:39,01,09,1, 11.9,1,1, 6.007, 10463.397, 443.883, 52886.529 25/05/06,08:35:39,02,09,1, 11.9,1,1, 6.007, 10463.378, 443.889, 52886.644 25/05/06,08:35:39,03,09,1, 11.9,1,1, 6.007, 10463.364, 443.905, 52886.620 25/05/06,08:35:39,04,09,1, 11.9,1,1, 6.007, 10463.351, 443.865, 52886.607 25/05/06,08:35:39,05,09,1, 11.9,1,1, 6.007, 10463.333, 443.861, 52886.671 25/05/06,08:35:39,06,09,1, 11.9,1,1, 6.007, 10463.330, 443.847, 52886.614 25/05/06,08:35:39,07,09,1, 11.9,1,1, 6.007, 10463.313, 443.883, 52886.644 25/05/06,08:35:39,08,09,1, 11.9,1,1, 6.007, 10463.290, 443.858, 52886.619 25/05/06,08:35:39,09,09,1, 11.9,1,1, 6.007, 10463.288, 443.842, 52886.629 25/05/06,08:35:39,10,09,1, 11.9,1,1, 6.007, 10463.260, 443.850, 52886.656 25/05/06,08:35:39,11,09,1, 11.9,1,1, 6.007, 10463.241, 443.852, 52886.646 25/05/06,08:35:39,12,09,1, 11.9,1,1, 6.007, 10463.213, 443.842, 52886.646 25/05/06,08:35:39,13,09,1, 11.9,1,1, 6.007, 10463.222, 443.815, 52886.590 25/05/06,08:35:39,14,09,1, 11.9,1,1, 6.007, 10463.199, 443.802, 52886.579 25/05/06,08:35:39,15,09,1, 11.9,1,1, 6.007, 10463.130, 443.806, 52886.662 25/05/06,08:35:39,16,09,1, 11.9,1,1, 6.007, 10463.161, 443.794, 52886.660 25/05/06,08:35:39,17,09,1, 11.9,1,1, 6.007, 10463.130, 443.785, 52886.633 25/05/06,08:35:39,18,09,1, 11.9,1,1, 6.007, 10463.117, 443.810, 52886.629 25/05/06,08:35:39,19,09,1, 11.9,1,1, 6.007, 10463.085, 443.786, 52886.676 25/05/06,08:35:40,00,10,1, 11.9,1,1, 6.003, 10463.082, 443.786, 52886.676 25/05/06,08:35:40,01,10,1, 11.9,1,1, 6.003, 10463.064, 443.781, 52886.642 25/05/06,08:35:40,02,10,1, 11.9,1,1, 6.003, 10463.000, 443.767, 52886.626 25/05/06,08:35:40,03,10,1, 11.9,1,1, 6.003, 10463.031, 443.788, 52886.686 25/05/06,08:35:40,04,10,1, 11.9,1,1, 6.003, 10462.980, 443.766, 52886.624 25/05/06,08:35:40,05,10,1, 11.9,1,1, 6.003, 10462.987, 443.756, 52886.579 25/05/06,08:35:40,06,10,1, 11.9,1,1, 6.003, 10462.961, 443.771, 52886.600 25/05/06,08:35:40,07,10,1, 11.9,1,1, 6.003, 10462.934, 443.755, 52886.577 25/05/06,08:35:40,08,10,1, 11.9,1,1, 6.003, 10462.891, 443.742, 52886.572 25/05/06,08:35:40,09,10,1, 11.9,1,1, 6.003, 10462.892, 443.757, 52886.680 25/05/06,08:35:40,10,10,1, 11.9,1,1, 6.003, 10462.892, 443.727, 52886.561 25/05/06,08:35:40,11,10,1, 11.9,1,1, 6.003, 10462.828, 443.706, 52886.611 25/05/06,08:35:40,12,10,1, 11.9,1,1, 6.003, 10462.816, 443.717, 52886.641 25/05/06,08:35:40,13,10,1, 11.9,1,1, 6.003, 10462.817, 443.704, 52886.616 25/05/06,08:35:40,14,10,1, 11.9,1,1, 6.003, 10462.766, 443.715, 52886.681 25/05/06,08:35:40,15,10,1, 11.9,1,1, 6.003, 10462.762, 443.712, 52886.578 25/05/06,08:35:40,16,10,1, 11.9,1,1, 6.003, 10462.728, 443.720, 52886.708 25/05/06,08:35:40,17,10,1, 11.9,1,1, 6.003, 10462.712, 443.692, 52886.715 25/05/06,08:35:40,18,10,1, 11.9,1,1, 6.003, 10462.702, 443.685, 52886.585 25/05/06,08:35:40,19,10,1, 11.9,1,1, 6.003, 10462.710, 443.676, 52886.565 25/05/06,08:35:41,00,09,1, 11.9,1,1, 6.003, 10462.706, 443.676, 52886.565 25/05/06,08:35:41,01,09,1, 11.9,1,1, 6.003, 10462.641, 443.653, 52886.659 25/05/06,08:35:41,02,09,1, 11.9,1,1, 6.003, 10462.634, 443.657, 52886.606 25/05/06,08:35:41,03,09,1, 11.9,1,1, 6.003, 10462.596, 443.667, 52886.679 25/05/06,08:35:41,04,09,1, 11.9,1,1, 6.003, 10462.591, 443.666, 52886.661 25/05/06,08:35:41,05,09,1, 11.9,1,1, 6.003, 10462.577, 443.641, 52886.597 25/05/06,08:35:41,06,09,1, 11.9,1,1, 6.003, 10462.563, 443.643, 52886.717 25/05/06,08:35:41,07,09,1, 11.9,1,1, 6.003, 10462.522, 443.639, 52886.686 25/05/06,08:35:41,08,09,1, 11.9,1,1, 6.003, 10462.493, 443.612, 52886.627 25/05/06,08:35:41,09,09,1, 11.9,1,1, 6.003, 10462.523, 443.617, 52886.673 25/05/06,08:35:41,10,09,1, 11.9,1,1, 6.003, 10462.470, 443.611, 52886.688 25/05/06,08:35:41,11,09,1, 11.9,1,1, 6.003, 10462.462, 443.604, 52886.657 25/05/06,08:35:41,12,09,1, 11.9,1,1, 6.003, 10462.434, 443.592, 52886.635 25/05/06,08:35:41,13,09,1, 11.9,1,1, 6.003, 10462.416, 443.584, 52886.632 25/05/06,08:35:41,14,09,1, 11.9,1,1, 6.003, 10462.395, 443.580, 52886.633 25/05/06,08:35:41,15,09,1, 11.9,1,1, 6.003, 10462.356, 443.577, 52886.665 25/05/06,08:35:41,16,09,1, 11.9,1,1, 6.003, 10462.354, 443.572, 52886.657 25/05/06,08:35:41,17,09,1, 11.9,1,1, 6.003, 10462.330, 443.570, 52886.725 25/05/06,08:35:41,18,09,1, 11.9,1,1, 6.003, 10462.288, 443.558, 52886.677 25/05/06,08:35:41,19,09,1, 11.9,1,1, 6.003, 10462.259, 443.540, 52886.732 25/05/06,08:35:42,00,09,1, 11.9,1,1, 6.003, 10462.255, 443.540, 52886.732 25/05/06,08:35:42,01,09,1, 11.9,1,1, 6.003, 10462.271, 443.533, 52886.738 25/05/06,08:35:42,02,09,1, 11.9,1,1, 6.003, 10462.215, 443.531, 52886.637 25/05/06,08:35:42,03,09,1, 11.9,1,1, 6.003, 10462.218, 443.551, 52886.684 25/05/06,08:35:42,04,09,1, 11.9,1,1, 6.003, 10462.183, 443.510, 52886.660 25/05/06,08:35:42,05,09,1, 11.9,1,1, 6.003, 10462.179, 443.519, 52886.698 25/05/06,08:35:42,06,09,1, 11.9,1,1, 6.003, 10462.122, 443.499, 52886.667 25/05/06,08:35:42,07,09,1, 11.9,1,1, 6.003, 10462.105, 443.506, 52886.664 25/05/06,08:35:42,08,09,1, 11.9,1,1, 6.003, 10462.101, 443.495, 52886.664 25/05/06,08:35:42,09,09,1, 11.9,1,1, 6.003, 10462.062, 443.505, 52886.663 25/05/06,08:35:42,10,09,1, 11.9,1,1, 6.003, 10462.055, 443.497, 52886.753 25/05/06,08:35:42,11,09,1, 11.9,1,1, 6.003, 10462.033, 443.518, 52886.661 25/05/06,08:35:42,12,09,1, 11.9,1,1, 6.003, 10462.021, 443.472, 52886.651 25/05/06,08:35:42,13,09,1, 11.9,1,1, 6.003, 10461.981, 443.478, 52886.702 25/05/06,08:35:42,14,09,1, 11.9,1,1, 6.003, 10461.970, 443.466, 52886.707 25/05/06,08:35:42,15,09,1, 11.9,1,1, 6.003, 10461.952, 443.448, 52886.689 25/05/06,08:35:42,16,09,1, 11.9,1,1, 6.003, 10461.944, 443.440, 52886.655 25/05/06,08:35:42,17,09,1, 11.9,1,1, 6.003, 10461.918, 443.438, 52886.657 25/05/06,08:35:42,18,09,1, 11.9,1,1, 6.003, 10461.921, 443.422, 52886.695 25/05/06,08:35:42,19,09,1, 11.9,1,1, 6.003, 10461.871, 443.415, 52886.725 25/05/06,08:35:43,00,10,1, 12.0,1,1, 6.002, 10461.863, 443.415, 52886.725 25/05/06,08:35:43,01,10,1, 12.0,1,1, 6.002, 10461.830, 443.411, 52886.634 25/05/06,08:35:43,02,10,1, 12.0,1,1, 6.002, 10461.826, 443.434, 52886.692 25/05/06,08:35:43,03,10,1, 12.0,1,1, 6.002, 10461.799, 443.419, 52886.693 25/05/06,08:35:43,04,10,1, 12.0,1,1, 6.002, 10461.802, 443.399, 52886.635 25/05/06,08:35:43,05,10,1, 12.0,1,1, 6.002, 10461.782, 443.385, 52886.669 25/05/06,08:35:43,06,10,1, 12.0,1,1, 6.002, 10461.746, 443.392, 52886.603 25/05/06,08:35:43,07,10,1, 12.0,1,1, 6.002, 10461.724, 443.377, 52886.652 25/05/06,08:35:43,08,10,1, 12.0,1,1, 6.002, 10461.706, 443.380, 52886.734 25/05/06,08:35:43,09,10,1, 12.0,1,1, 6.002, 10461.667, 443.373, 52886.708 25/05/06,08:35:43,10,10,1, 12.0,1,1, 6.002, 10461.685, 443.395, 52886.725 25/05/06,08:35:43,11,10,1, 12.0,1,1, 6.002, 10461.665, 443.364, 52886.667 25/05/06,08:35:43,12,10,1, 12.0,1,1, 6.002, 10461.621, 443.366, 52886.700 25/05/06,08:35:43,13,10,1, 12.0,1,1, 6.002, 10461.620, 443.356, 52886.673 25/05/06,08:35:43,14,10,1, 12.0,1,1, 6.002, 10461.601, 443.355, 52886.649 25/05/06,08:35:43,15,10,1, 12.0,1,1, 6.002, 10461.581, 443.354, 52886.684 25/05/06,08:35:43,16,10,1, 12.0,1,1, 6.002, 10461.589, 443.358, 52886.721 25/05/06,08:35:43,17,10,1, 12.0,1,1, 6.002, 10461.550, 443.339, 52886.704 25/05/06,08:35:43,18,10,1, 12.0,1,1, 6.002, 10461.514, 443.358, 52886.693 25/05/06,08:35:43,19,10,1, 12.0,1,1, 6.002, 10461.495, 443.359, 52886.724 25/05/06,08:35:44,00,10,1, 11.9,1,1, 5.993, 10461.488, 443.359, 52886.724 25/05/06,08:35:44,01,10,1, 11.9,1,1, 5.993, 10461.447, 443.346, 52886.678 25/05/06,08:35:44,02,10,1, 11.9,1,1, 5.993, 10461.436, 443.334, 52886.707 25/05/06,08:35:44,03,10,1, 11.9,1,1, 5.993, 10461.464, 443.326, 52886.681 25/05/06,08:35:44,04,10,1, 11.9,1,1, 5.993, 10461.423, 443.340, 52886.675 25/05/06,08:35:44,05,10,1, 11.9,1,1, 5.993, 10461.375, 443.339, 52886.778 25/05/06,08:35:44,06,10,1, 11.9,1,1, 5.993, 10461.370, 443.332, 52886.760 25/05/06,08:35:44,07,10,1, 11.9,1,1, 5.993, 10461.380, 443.302, 52886.709 25/05/06,08:35:44,08,10,1, 11.9,1,1, 5.993, 10461.349, 443.317, 52886.688 25/05/06,08:35:44,09,10,1, 11.9,1,1, 5.993, 10461.330, 443.324, 52886.784 25/05/06,08:35:44,10,10,1, 11.9,1,1, 5.993, 10461.339, 443.324, 52886.695 25/05/06,08:35:44,11,10,1, 11.9,1,1, 5.993, 10461.308, 443.317, 52886.778 25/05/06,08:35:44,12,10,1, 11.9,1,1, 5.993, 10461.276, 443.317, 52886.783 25/05/06,08:35:44,13,10,1, 11.9,1,1, 5.993, 10461.297, 443.292, 52886.695 25/05/06,08:35:44,14,10,1, 11.9,1,1, 5.993, 10461.252, 443.329, 52886.965 25/05/06,08:35:44,15,10,1, 11.9,1,1, 5.993, 10461.250, 443.316, 52886.701 25/05/06,08:35:44,16,10,1, 11.9,1,1, 5.993, 10461.215, 443.300, 52886.716 25/05/06,08:35:44,17,10,1, 11.9,1,1, 5.993, 10461.187, 443.326, 52886.727 25/05/06,08:35:44,18,10,1, 11.9,1,1, 5.993, 10461.186, 443.302, 52886.726 25/05/06,08:35:44,19,10,1, 11.9,1,1, 5.993, 10461.170, 443.321, 52886.750 25/05/06,08:35:45,00,10,1, 11.9,1,1, 6.002, 10461.162, 443.321, 52886.750 25/05/06,08:35:45,01,10,1, 11.9,1,1, 6.002, 10461.172, 443.293, 52886.564 25/05/06,08:35:45,02,10,1, 11.9,1,1, 6.002, 10461.132, 443.299, 52886.645 25/05/06,08:35:45,03,10,1, 11.9,1,1, 6.002, 10461.116, 443.306, 52886.799 25/05/06,08:35:45,04,10,1, 11.9,1,1, 6.002, 10461.110, 443.315, 52886.737 25/05/06,08:35:45,05,10,1, 11.9,1,1, 6.002, 10461.087, 443.295, 52886.782 25/05/06,08:35:45,06,10,1, 11.9,1,1, 6.002, 10461.065, 443.308, 52886.798 25/05/06,08:35:45,07,10,1, 11.9,1,1, 6.002, 10461.095, 443.299, 52886.823 25/05/06,08:35:45,08,10,1, 11.9,1,1, 6.002, 10461.071, 443.305, 52886.758 25/05/06,08:35:45,09,10,1, 11.9,1,1, 6.002, 10461.042, 443.319, 52886.800 25/05/06,08:35:45,10,10,1, 11.9,1,1, 6.002, 10461.022, 443.302, 52886.860 25/05/06,08:35:45,11,10,1, 11.9,1,1, 6.002, 10461.002, 443.310, 52886.853 25/05/06,08:35:45,12,10,1, 11.9,1,1, 6.002, 10460.990, 443.320, 52886.791 25/05/06,08:35:45,13,10,1, 11.9,1,1, 6.002, 10460.973, 443.318, 52886.763 25/05/06,08:35:45,14,10,1, 11.9,1,1, 6.002, 10460.956, 443.332, 52886.872 25/05/06,08:35:45,15,10,1, 11.9,1,1, 6.002, 10460.950, 443.347, 52886.799 25/05/06,08:35:45,16,10,1, 11.9,1,1, 6.002, 10460.921, 443.319, 52886.733 25/05/06,08:35:45,17,10,1, 11.9,1,1, 6.002, 10460.908, 443.328, 52886.763 25/05/06,08:35:45,18,10,1, 11.9,1,1, 6.002, 10460.908, 443.352, 52886.841 25/05/06,08:35:45,19,10,1, 11.9,1,1, 6.002, 10460.873, 443.345, 52886.741 25/05/06,08:35:46,00,10,1, 11.8,1,1, 6.006, 10460.870, 443.345, 52886.741 25/05/06,08:35:46,01,10,1, 11.8,1,1, 6.006, 10460.846, 443.310, 52886.827 25/05/06,08:35:46,02,10,1, 11.8,1,1, 6.006, 10460.861, 443.329, 52886.827 25/05/06,08:35:46,03,10,1, 11.8,1,1, 6.006, 10460.844, 443.335, 52886.770 25/05/06,08:35:46,04,10,1, 11.8,1,1, 6.006, 10460.812, 443.330, 52886.808 25/05/06,08:35:46,05,10,1, 11.8,1,1, 6.006, 10460.797, 443.336, 52886.796 25/05/06,08:35:46,06,10,1, 11.8,1,1, 6.006, 10460.763, 443.338, 52886.854 25/05/06,08:35:46,07,10,1, 11.8,1,1, 6.006, 10460.787, 443.330, 52886.772 25/05/06,08:35:46,08,10,1, 11.8,1,1, 6.006, 10460.766, 443.352, 52886.784 25/05/06,08:35:46,09,10,1, 11.8,1,1, 6.006, 10460.736, 443.346, 52886.764 25/05/06,08:35:46,10,10,1, 11.8,1,1, 6.006, 10460.756, 443.350, 52886.808 25/05/06,08:35:46,11,10,1, 11.8,1,1, 6.006, 10460.727, 443.348, 52886.888 25/05/06,08:35:46,12,10,1, 11.8,1,1, 6.006, 10460.705, 443.353, 52886.887 25/05/06,08:35:46,13,10,1, 11.8,1,1, 6.006, 10460.692, 443.364, 52886.874 25/05/06,08:35:46,14,10,1, 11.8,1,1, 6.006, 10460.685, 443.349, 52886.882 25/05/06,08:35:46,15,10,1, 11.8,1,1, 6.006, 10460.655, 443.358, 52886.802 25/05/06,08:35:46,16,10,1, 11.8,1,1, 6.006, 10460.637, 443.380, 52886.897 25/05/06,08:35:46,17,10,1, 11.8,1,1, 6.006, 10460.639, 443.372, 52886.823 25/05/06,08:35:46,18,10,1, 11.8,1,1, 6.006, 10460.628, 443.368, 52886.821 25/05/06,08:35:46,19,10,1, 11.8,1,1, 6.006, 10460.612, 443.343, 52886.806 25/05/06,08:35:47,00,10,1, 11.9,1,1, 5.997, 10460.612, 443.343, 52886.806 25/05/06,08:35:47,01,10,1, 11.9,1,1, 5.997, 10460.588, 443.348, 52886.853 25/05/06,08:35:47,02,10,1, 11.9,1,1, 5.997, 10460.595, 443.376, 52886.838 25/05/06,08:35:47,03,10,1, 11.9,1,1, 5.997, 10460.568, 443.361, 52886.883 25/05/06,08:35:47,04,10,1, 11.9,1,1, 5.997, 10460.558, 443.353, 52886.907 25/05/06,08:35:47,05,10,1, 11.9,1,1, 5.997, 10460.553, 443.366, 52886.866 25/05/06,08:35:47,06,10,1, 11.9,1,1, 5.997, 10460.509, 443.379, 52886.875 25/05/06,08:35:47,07,10,1, 11.9,1,1, 5.997, 10460.520, 443.342, 52886.831 25/05/06,08:35:47,08,10,1, 11.9,1,1, 5.997, 10460.508, 443.348, 52886.838 25/05/06,08:35:47,09,10,1, 11.9,1,1, 5.997, 10460.480, 443.378, 52886.831 25/05/06,08:35:47,10,10,1, 11.9,1,1, 5.997, 10460.494, 443.354, 52886.918 25/05/06,08:35:47,11,10,1, 11.9,1,1, 5.997, 10460.484, 443.349, 52886.900 25/05/06,08:35:47,12,10,1, 11.9,1,1, 5.997, 10460.466, 443.367, 52886.924 25/05/06,08:35:47,13,10,1, 11.9,1,1, 5.997, 10460.444, 443.380, 52886.881 25/05/06,08:35:47,14,10,1, 11.9,1,1, 5.997, 10460.445, 443.377, 52886.898 25/05/06,08:35:47,15,10,1, 11.9,1,1, 5.997, 10460.450, 443.360, 52886.915 25/05/06,08:35:47,16,10,1, 11.9,1,1, 5.997, 10460.429, 443.348, 52886.831 25/05/06,08:35:47,17,10,1, 11.9,1,1, 5.997, 10460.434, 443.367, 52886.901 25/05/06,08:35:47,18,10,1, 11.9,1,1, 5.997, 10460.426, 443.359, 52886.914 25/05/06,08:35:47,19,10,1, 11.9,1,1, 5.997, 10460.411, 443.369, 52886.888 25/05/06,08:35:48,00,09,1, 11.9,1,1, 6.003, 10460.403, 443.369, 52886.888 25/05/06,08:35:48,01,09,1, 11.9,1,1, 6.003, 10460.377, 443.353, 52886.871 25/05/06,08:35:48,02,09,1, 11.9,1,1, 6.003, 10460.346, 443.344, 52886.854 25/05/06,08:35:48,03,09,1, 11.9,1,1, 6.003, 10460.341, 443.342, 52886.724 25/05/06,08:35:48,04,09,1, 11.9,1,1, 6.003, 10460.368, 443.375, 52887.021 25/05/06,08:35:48,05,09,1, 11.9,1,1, 6.003, 10460.373, 443.354, 52886.930 25/05/06,08:35:48,06,09,1, 11.9,1,1, 6.003, 10460.363, 443.361, 52886.909 25/05/06,08:35:48,07,09,1, 11.9,1,1, 6.003, 10460.332, 443.357, 52886.929 25/05/06,08:35:48,08,09,1, 11.9,1,1, 6.003, 10460.330, 443.393, 52886.983 25/05/06,08:35:48,09,09,1, 11.9,1,1, 6.003, 10460.316, 443.339, 52886.901 25/05/06,08:35:48,10,09,1, 11.9,1,1, 6.003, 10460.311, 443.377, 52886.962 25/05/06,08:35:48,11,09,1, 11.9,1,1, 6.003, 10460.289, 443.379, 52886.961 25/05/06,08:35:48,12,09,1, 11.9,1,1, 6.003, 10460.286, 443.394, 52886.978 25/05/06,08:35:48,13,09,1, 11.9,1,1, 6.003, 10460.300, 443.393, 52886.908 25/05/06,08:35:48,14,09,1, 11.9,1,1, 6.003, 10460.270, 443.397, 52887.018 25/05/06,08:35:48,15,09,1, 11.9,1,1, 6.003, 10460.285, 443.370, 52886.859 25/05/06,08:35:48,16,09,1, 11.9,1,1, 6.003, 10460.260, 443.401, 52886.936 25/05/06,08:35:48,17,09,1, 11.9,1,1, 6.003, 10460.236, 443.354, 52886.906 25/05/06,08:35:48,18,09,1, 11.9,1,1, 6.003, 10460.241, 443.372, 52886.868 25/05/06,08:35:48,19,09,1, 11.9,1,1, 6.003, 10460.230, 443.379, 52886.960 25/05/06,08:35:49,00,09,1, 12.0,1,1, 6.004, 10460.228, 443.379, 52886.960 25/05/06,08:35:49,01,09,1, 12.0,1,1, 6.004, 10460.240, 443.391, 52886.974 25/05/06,08:35:49,02,09,1, 12.0,1,1, 6.004, 10460.232, 443.362, 52886.904 25/05/06,08:35:49,03,09,1, 12.0,1,1, 6.004, 10460.208, 443.365, 52886.922 25/05/06,08:35:49,04,09,1, 12.0,1,1, 6.004, 10460.206, 443.357, 52886.867 25/05/06,08:35:49,05,09,1, 12.0,1,1, 6.004, 10460.209, 443.350, 52886.848 25/05/06,08:35:49,06,09,1, 12.0,1,1, 6.004, 10460.199, 443.372, 52886.980 25/05/06,08:35:49,07,09,1, 12.0,1,1, 6.004, 10460.216, 443.374, 52886.996 25/05/06,08:35:49,08,09,1, 12.0,1,1, 6.004, 10460.169, 443.364, 52886.959 25/05/06,08:35:49,09,09,1, 12.0,1,1, 6.004, 10460.163, 443.391, 52886.982 25/05/06,08:35:49,10,09,1, 12.0,1,1, 6.004, 10460.171, 443.390, 52886.912 25/05/06,08:35:49,11,09,1, 12.0,1,1, 6.004, 10460.174, 443.379, 52886.954 25/05/06,08:35:49,12,09,1, 12.0,1,1, 6.004, 10460.151, 443.379, 52886.917 25/05/06,08:35:49,13,09,1, 12.0,1,1, 6.004, 10460.137, 443.365, 52886.944 25/05/06,08:35:49,14,09,1, 12.0,1,1, 6.004, 10460.129, 443.383, 52886.945 25/05/06,08:35:49,15,09,1, 12.0,1,1, 6.004, 10460.122, 443.369, 52886.921 25/05/06,08:35:49,16,09,1, 12.0,1,1, 6.004, 10460.119, 443.395, 52886.967 25/05/06,08:35:49,17,09,1, 12.0,1,1, 6.004, 10460.127, 443.407, 52886.976 25/05/06,08:35:49,18,09,1, 12.0,1,1, 6.004, 10460.114, 443.392, 52886.980 25/05/06,08:35:49,19,09,1, 12.0,1,1, 6.004, 10460.105, 443.402, 52886.980 25/05/06,08:35:50,00,09,1, 11.9,1,1, 5.995, 10460.103, 443.402, 52886.980 25/05/06,08:35:50,01,09,1, 11.9,1,1, 5.995, 10460.105, 443.387, 52886.958 25/05/06,08:35:50,02,09,1, 11.9,1,1, 5.995, 10460.117, 443.373, 52886.964 25/05/06,08:35:50,03,09,1, 11.9,1,1, 5.995, 10460.089, 443.387, 52886.957 25/05/06,08:35:50,04,09,1, 11.9,1,1, 5.995, 10460.088, 443.390, 52886.962 25/05/06,08:35:50,05,09,1, 11.9,1,1, 5.995, 10460.097, 443.409, 52886.963 25/05/06,08:35:50,06,09,1, 11.9,1,1, 5.995, 10460.106, 443.393, 52886.920 25/05/06,08:35:50,07,09,1, 11.9,1,1, 5.995, 10460.096, 443.400, 52886.983 25/05/06,08:35:50,08,09,1, 11.9,1,1, 5.995, 10460.063, 443.416, 52886.911 25/05/06,08:35:50,09,09,1, 11.9,1,1, 5.995, 10460.084, 443.407, 52886.963 25/05/06,08:35:50,10,09,1, 11.9,1,1, 5.995, 10460.065, 443.408, 52887.000 25/05/06,08:35:50,11,09,1, 11.9,1,1, 5.995, 10460.065, 443.388, 52886.806 25/05/06,08:35:50,12,09,1, 11.9,1,1, 5.995, 10460.034, 443.413, 52886.960 25/05/06,08:35:50,13,09,1, 11.9,1,1, 5.995, 10460.055, 443.439, 52887.022 25/05/06,08:35:50,14,09,1, 11.9,1,1, 5.995, 10460.024, 443.411, 52887.066 25/05/06,08:35:50,15,09,1, 11.9,1,1, 5.995, 10460.011, 443.401, 52886.931 25/05/06,08:35:50,16,09,1, 11.9,1,1, 5.995, 10460.029, 443.424, 52886.905 25/05/06,08:35:50,17,09,1, 11.9,1,1, 5.995, 10460.028, 443.432, 52886.988 25/05/06,08:35:50,18,09,1, 11.9,1,1, 5.995, 10459.992, 443.396, 52886.858 25/05/06,08:35:50,19,09,1, 11.9,1,1, 5.995, 10459.996, 443.411, 52886.952 25/05/06,08:35:51,00,10,1, 11.9,1,1, 6.003, 10459.994, 443.411, 52886.952 25/05/06,08:35:51,01,10,1, 11.9,1,1, 6.003, 10459.987, 443.433, 52886.965 25/05/06,08:35:51,02,10,1, 11.9,1,1, 6.003, 10459.977, 443.430, 52886.947 25/05/06,08:35:51,03,10,1, 11.9,1,1, 6.003, 10459.972, 443.474, 52887.076 25/05/06,08:35:51,04,10,1, 11.9,1,1, 6.003, 10459.989, 443.438, 52886.939 25/05/06,08:35:51,05,10,1, 11.9,1,1, 6.003, 10459.964, 443.424, 52886.951 25/05/06,08:35:51,06,10,1, 11.9,1,1, 6.003, 10459.948, 443.438, 52887.038 25/05/06,08:35:51,07,10,1, 11.9,1,1, 6.003, 10459.947, 443.429, 52886.990 25/05/06,08:35:51,08,10,1, 11.9,1,1, 6.003, 10459.932, 443.454, 52887.033 25/05/06,08:35:51,09,10,1, 11.9,1,1, 6.003, 10459.919, 443.460, 52886.987 25/05/06,08:35:51,10,10,1, 11.9,1,1, 6.003, 10459.934, 443.462, 52886.981 25/05/06,08:35:51,11,10,1, 11.9,1,1, 6.003, 10459.936, 443.459, 52887.012 25/05/06,08:35:51,12,10,1, 11.9,1,1, 6.003, 10459.922, 443.466, 52887.049 25/05/06,08:35:51,13,10,1, 11.9,1,1, 6.003, 10459.903, 443.459, 52887.001 25/05/06,08:35:51,14,10,1, 11.9,1,1, 6.003, 10459.895, 443.476, 52886.954 25/05/06,08:35:51,15,10,1, 11.9,1,1, 6.003, 10459.871, 443.456, 52886.967 25/05/06,08:35:51,16,10,1, 11.9,1,1, 6.003, 10459.898, 443.461, 52886.982 25/05/06,08:35:51,17,10,1, 11.9,1,1, 6.003, 10459.851, 443.472, 52886.992 25/05/06,08:35:51,18,10,1, 11.9,1,1, 6.003, 10459.892, 443.475, 52887.080 25/05/06,08:35:51,19,10,1, 11.9,1,1, 6.003, 10459.865, 443.485, 52887.031 25/05/06,08:35:52,00,10,1, 12.0,1,1, 6.007, 10459.861, 443.485, 52887.031 25/05/06,08:35:52,01,10,1, 12.0,1,1, 6.007, 10459.867, 443.489, 52887.027 25/05/06,08:35:52,02,10,1, 12.0,1,1, 6.007, 10459.847, 443.491, 52887.000 25/05/06,08:35:52,03,10,1, 12.0,1,1, 6.007, 10459.854, 443.483, 52887.049 25/05/06,08:35:52,04,10,1, 12.0,1,1, 6.007, 10459.833, 443.473, 52887.033 25/05/06,08:35:52,05,10,1, 12.0,1,1, 6.007, 10459.818, 443.503, 52887.017 25/05/06,08:35:52,06,10,1, 12.0,1,1, 6.007, 10459.820, 443.509, 52887.055 25/05/06,08:35:52,07,10,1, 12.0,1,1, 6.007, 10459.821, 443.489, 52887.077 25/05/06,08:35:52,08,10,1, 12.0,1,1, 6.007, 10459.801, 443.504, 52887.067 25/05/06,08:35:52,09,10,1, 12.0,1,1, 6.007, 10459.800, 443.491, 52887.067 25/05/06,08:35:52,10,10,1, 12.0,1,1, 6.007, 10459.788, 443.489, 52887.049 25/05/06,08:35:52,11,10,1, 12.0,1,1, 6.007, 10459.756, 443.522, 52887.036 25/05/06,08:35:52,12,10,1, 12.0,1,1, 6.007, 10459.758, 443.504, 52887.105 25/05/06,08:35:52,13,10,1, 12.0,1,1, 6.007, 10459.787, 443.487, 52887.061 25/05/06,08:35:52,14,10,1, 12.0,1,1, 6.007, 10459.750, 443.496, 52887.027 25/05/06,08:35:52,15,10,1, 12.0,1,1, 6.007, 10459.719, 443.501, 52887.250 25/05/06,08:35:52,16,10,1, 12.0,1,1, 6.007, 10459.733, 443.519, 52887.039 25/05/06,08:35:52,17,10,1, 12.0,1,1, 6.007, 10459.690, 443.535, 52887.137 25/05/06,08:35:52,18,10,1, 12.0,1,1, 6.007, 10459.708, 443.501, 52887.085 25/05/06,08:35:52,19,10,1, 12.0,1,1, 6.007, 10459.700, 443.527, 52887.066 25/05/06,08:35:53,00,09,1, 12.0,1,1, 6.000, 10459.694, 443.527, 52887.066 25/05/06,08:35:53,01,09,1, 12.0,1,1, 6.000, 10459.667, 443.520, 52887.028 25/05/06,08:35:53,02,09,1, 12.0,1,1, 6.000, 10459.672, 443.508, 52887.017 25/05/06,08:35:53,03,09,1, 12.0,1,1, 6.000, 10459.662, 443.510, 52887.008 25/05/06,08:35:53,04,09,1, 12.0,1,1, 6.000, 10459.662, 443.501, 52886.975 25/05/06,08:35:53,05,09,1, 12.0,1,1, 6.000, 10459.585, 443.539, 52887.189 25/05/06,08:35:53,06,09,1, 12.0,1,1, 6.000, 10459.617, 443.521, 52887.094 25/05/06,08:35:53,07,09,1, 12.0,1,1, 6.000, 10459.591, 443.513, 52887.101 25/05/06,08:35:53,08,09,1, 12.0,1,1, 6.000, 10459.618, 443.528, 52887.102 25/05/06,08:35:53,09,09,1, 12.0,1,1, 6.000, 10459.634, 443.514, 52887.074 25/05/06,08:35:53,10,09,1, 12.0,1,1, 6.000, 10459.594, 443.522, 52887.081 25/05/06,08:35:53,11,09,1, 12.0,1,1, 6.000, 10459.582, 443.520, 52887.118 25/05/06,08:35:53,12,09,1, 12.0,1,1, 6.000, 10459.588, 443.540, 52887.098 25/05/06,08:35:53,13,09,1, 12.0,1,1, 6.000, 10459.556, 443.542, 52886.942 25/05/06,08:35:53,14,09,1, 12.0,1,1, 6.000, 10459.565, 443.529, 52887.160 25/05/06,08:35:53,15,09,1, 12.0,1,1, 6.000, 10459.575, 443.523, 52887.080 25/05/06,08:35:53,16,09,1, 12.0,1,1, 6.000, 10459.553, 443.518, 52887.069 25/05/06,08:35:53,17,09,1, 12.0,1,1, 6.000, 10459.549, 443.516, 52887.124 25/05/06,08:35:53,18,09,1, 12.0,1,1, 6.000, 10459.507, 443.525, 52887.103 25/05/06,08:35:53,19,09,1, 12.0,1,1, 6.000, 10459.521, 443.527, 52887.146 25/05/06,08:35:54,00,10,1, 12.0,1,1, 5.997, 10459.518, 443.527, 52887.146 25/05/06,08:35:54,01,10,1, 12.0,1,1, 5.997, 10459.488, 443.511, 52887.034 25/05/06,08:35:54,02,10,1, 12.0,1,1, 5.997, 10459.465, 443.511, 52887.057 25/05/06,08:35:54,03,10,1, 12.0,1,1, 5.997, 10459.473, 443.528, 52887.082 25/05/06,08:35:54,04,10,1, 12.0,1,1, 5.997, 10459.461, 443.515, 52887.094 25/05/06,08:35:54,05,10,1, 12.0,1,1, 5.997, 10459.419, 443.530, 52887.060 25/05/06,08:35:54,06,10,1, 12.0,1,1, 5.997, 10459.432, 443.535, 52887.065 25/05/06,08:35:54,07,10,1, 12.0,1,1, 5.997, 10459.424, 443.532, 52887.104 25/05/06,08:35:54,08,10,1, 12.0,1,1, 5.997, 10459.414, 443.509, 52887.067 25/05/06,08:35:54,09,10,1, 12.0,1,1, 5.997, 10459.400, 443.521, 52887.095 25/05/06,08:35:54,10,10,1, 12.0,1,1, 5.997, 10459.394, 443.520, 52887.127 25/05/06,08:35:54,11,10,1, 12.0,1,1, 5.997, 10459.377, 443.509, 52887.119 25/05/06,08:35:54,12,10,1, 12.0,1,1, 5.997, 10459.373, 443.525, 52887.125 25/05/06,08:35:54,13,10,1, 12.0,1,1, 5.997, 10459.375, 443.524, 52887.077 25/05/06,08:35:54,14,10,1, 12.0,1,1, 5.997, 10459.336, 443.516, 52887.115 25/05/06,08:35:54,15,10,1, 12.0,1,1, 5.997, 10459.337, 443.502, 52887.102 25/05/06,08:35:54,16,10,1, 12.0,1,1, 5.997, 10459.316, 443.525, 52887.131 25/05/06,08:35:54,17,10,1, 12.0,1,1, 5.997, 10459.310, 443.529, 52887.059 25/05/06,08:35:54,18,10,1, 12.0,1,1, 5.997, 10459.268, 443.516, 52887.073 25/05/06,08:35:54,19,10,1, 12.0,1,1, 5.997, 10459.285, 443.559, 52887.133 25/05/06,08:35:55,00,08,1, 11.9,1,1, 6.000, 10459.285, 443.559, 52887.133 25/05/06,08:35:55,01,08,1, 11.9,1,1, 6.000, 10459.236, 443.531, 52887.103 25/05/06,08:35:55,02,08,1, 11.9,1,1, 6.000, 10459.239, 443.508, 52887.086 25/05/06,08:35:55,03,08,1, 11.9,1,1, 6.000, 10459.226, 443.545, 52887.145 25/05/06,08:35:55,04,08,1, 11.9,1,1, 6.000, 10459.215, 443.529, 52887.076 25/05/06,08:35:55,05,08,1, 11.9,1,1, 6.000, 10459.185, 443.555, 52887.200 25/05/06,08:35:55,06,08,1, 11.9,1,1, 6.000, 10459.174, 443.545, 52887.110 25/05/06,08:35:55,07,08,1, 11.9,1,1, 6.000, 10459.175, 443.532, 52887.163 25/05/06,08:35:55,08,08,1, 11.9,1,1, 6.000, 10459.156, 443.539, 52887.131 25/05/06,08:35:55,09,08,1, 11.9,1,1, 6.000, 10459.107, 443.553, 52887.137 25/05/06,08:35:55,10,08,1, 11.9,1,1, 6.000, 10459.116, 443.537, 52887.114 25/05/06,08:35:55,11,08,1, 11.9,1,1, 6.000, 10459.098, 443.539, 52887.193 25/05/06,08:35:55,12,08,1, 11.9,1,1, 6.000, 10459.094, 443.560, 52887.107 25/05/06,08:35:55,13,08,1, 11.9,1,1, 6.000, 10459.087, 443.534, 52887.098 25/05/06,08:35:55,14,08,1, 11.9,1,1, 6.000, 10459.070, 443.543, 52887.105 25/05/06,08:35:55,15,08,1, 11.9,1,1, 6.000, 10459.064, 443.548, 52887.070 25/05/06,08:35:55,16,08,1, 11.9,1,1, 6.000, 10459.054, 443.563, 52887.098 25/05/06,08:35:55,17,08,1, 11.9,1,1, 6.000, 10459.033, 443.525, 52887.117 25/05/06,08:35:55,18,08,1, 11.9,1,1, 6.000, 10459.012, 443.550, 52887.122 25/05/06,08:35:55,19,08,1, 11.9,1,1, 6.000, 10459.001, 443.542, 52887.153 25/05/06,08:35:56,00,10,1, 11.9,1,1, 6.008, 10459.001, 443.542, 52887.153 25/05/06,08:35:56,01,10,1, 11.9,1,1, 6.008, 10458.935, 443.562, 52887.154 25/05/06,08:35:56,02,10,1, 11.9,1,1, 6.008, 10458.975, 443.559, 52887.154 25/05/06,08:35:56,03,10,1, 11.9,1,1, 6.008, 10458.925, 443.546, 52887.126 25/05/06,08:35:56,04,10,1, 11.9,1,1, 6.008, 10458.908, 443.571, 52887.114 25/05/06,08:35:56,05,10,1, 11.9,1,1, 6.008, 10458.915, 443.562, 52887.175 25/05/06,08:35:56,06,10,1, 11.9,1,1, 6.008, 10458.869, 443.568, 52887.097 25/05/06,08:35:56,07,10,1, 11.9,1,1, 6.008, 10458.885, 443.556, 52887.183 25/05/06,08:35:56,08,10,1, 11.9,1,1, 6.008, 10458.857, 443.566, 52887.152 25/05/06,08:35:56,09,10,1, 11.9,1,1, 6.008, 10458.850, 443.560, 52887.211 25/05/06,08:35:56,10,10,1, 11.9,1,1, 6.008, 10458.847, 443.557, 52887.161 25/05/06,08:35:56,11,10,1, 11.9,1,1, 6.008, 10458.802, 443.551, 52887.137 25/05/06,08:35:56,12,10,1, 11.9,1,1, 6.008, 10458.796, 443.582, 52887.142 25/05/06,08:35:56,13,10,1, 11.9,1,1, 6.008, 10458.780, 443.565, 52887.143 25/05/06,08:35:56,14,10,1, 11.9,1,1, 6.008, 10458.770, 443.546, 52887.128 25/05/06,08:35:56,15,10,1, 11.9,1,1, 6.008, 10458.739, 443.574, 52887.177 25/05/06,08:35:56,16,10,1, 11.9,1,1, 6.008, 10458.755, 443.568, 52887.147 25/05/06,08:35:56,17,10,1, 11.9,1,1, 6.008, 10458.710, 443.591, 52887.121 25/05/06,08:35:56,18,10,1, 11.9,1,1, 6.008, 10458.718, 443.576, 52887.122 25/05/06,08:35:56,19,10,1, 11.9,1,1, 6.008, 10458.710, 443.576, 52887.131 25/05/06,08:35:57,00,08,1, 11.9,1,1, 6.006, 10458.709, 443.576, 52887.131 25/05/06,08:35:57,01,08,1, 11.9,1,1, 6.006, 10458.671, 443.576, 52887.243 25/05/06,08:35:57,02,08,1, 11.9,1,1, 6.006, 10458.658, 443.621, 52887.268 25/05/06,08:35:57,03,08,1, 11.9,1,1, 6.006, 10458.652, 443.608, 52887.324 25/05/06,08:35:57,04,08,1, 11.9,1,1, 6.006, 10458.629, 443.620, 52887.344 25/05/06,08:35:57,05,08,1, 11.9,1,1, 6.006, 10458.636, 443.613, 52887.297 25/05/06,08:35:57,06,08,1, 11.9,1,1, 6.006, 10458.595, 443.611, 52887.330 25/05/06,08:35:57,07,08,1, 11.9,1,1, 6.006, 10458.571, 443.643, 52887.401 25/05/06,08:35:57,08,08,1, 11.9,1,1, 6.006, 10458.569, 443.625, 52887.365 25/05/06,08:35:57,09,08,1, 11.9,1,1, 6.006, 10458.531, 443.640, 52887.353 25/05/06,08:35:57,10,08,1, 11.9,1,1, 6.006, 10458.522, 443.623, 52887.338 25/05/06,08:35:57,11,08,1, 11.9,1,1, 6.006, 10458.505, 443.639, 52887.360 25/05/06,08:35:57,12,08,1, 11.9,1,1, 6.006, 10458.500, 443.639, 52887.403 25/05/06,08:35:57,13,08,1, 11.9,1,1, 6.006, 10458.488, 443.652, 52887.368 25/05/06,08:35:57,14,08,1, 11.9,1,1, 6.006, 10458.444, 443.664, 52887.344 25/05/06,08:35:57,15,08,1, 11.9,1,1, 6.006, 10458.427, 443.640, 52887.359 25/05/06,08:35:57,16,08,1, 11.9,1,1, 6.006, 10458.419, 443.648, 52887.394 25/05/06,08:35:57,17,08,1, 11.9,1,1, 6.006, 10458.391, 443.656, 52887.355 25/05/06,08:35:57,18,08,1, 11.9,1,1, 6.006, 10458.395, 443.667, 52887.418 25/05/06,08:35:57,19,08,1, 11.9,1,1, 6.006, 10458.386, 443.652, 52887.419 25/05/06,08:35:58,00,08,1, 12.0,1,1, 6.007, 10458.384, 443.652, 52887.419 25/05/06,08:35:58,01,08,1, 12.0,1,1, 6.007, 10458.317, 443.648, 52887.376 25/05/06,08:35:58,02,08,1, 12.0,1,1, 6.007, 10458.321, 443.684, 52887.357 25/05/06,08:35:58,03,08,1, 12.0,1,1, 6.007, 10458.316, 443.666, 52887.382 25/05/06,08:35:58,04,08,1, 12.0,1,1, 6.007, 10458.272, 443.677, 52887.435 25/05/06,08:35:58,05,08,1, 12.0,1,1, 6.007, 10458.266, 443.673, 52887.373 25/05/06,08:35:58,06,08,1, 12.0,1,1, 6.007, 10458.257, 443.698, 52887.400 25/05/06,08:35:58,07,08,1, 12.0,1,1, 6.007, 10458.217, 443.708, 52887.404 25/05/06,08:35:58,08,08,1, 12.0,1,1, 6.007, 10458.214, 443.710, 52887.405 25/05/06,08:35:58,09,08,1, 12.0,1,1, 6.007, 10458.184, 443.682, 52887.360 25/05/06,08:35:58,10,08,1, 12.0,1,1, 6.007, 10458.182, 443.702, 52887.410 25/05/06,08:35:58,11,08,1, 12.0,1,1, 6.007, 10458.145, 443.709, 52887.379 25/05/06,08:35:58,12,08,1, 12.0,1,1, 6.007, 10458.137, 443.690, 52887.419 25/05/06,08:35:58,13,08,1, 12.0,1,1, 6.007, 10458.118, 443.696, 52887.417 25/05/06,08:35:58,14,08,1, 12.0,1,1, 6.007, 10458.110, 443.688, 52887.325 25/05/06,08:35:58,15,08,1, 12.0,1,1, 6.007, 10458.094, 443.685, 52887.350 25/05/06,08:35:58,16,08,1, 12.0,1,1, 6.007, 10458.069, 443.706, 52887.404 25/05/06,08:35:58,17,08,1, 12.0,1,1, 6.007, 10458.045, 443.695, 52887.396 25/05/06,08:35:58,18,08,1, 12.0,1,1, 6.007, 10458.042, 443.712, 52887.507 25/05/06,08:35:58,19,08,1, 12.0,1,1, 6.007, 10458.022, 443.723, 52887.492 25/05/06,08:35:59,00,08,1, 12.0,1,1, 6.001, 10458.016, 443.723, 52887.492 25/05/06,08:35:59,01,08,1, 12.0,1,1, 6.001, 10457.991, 443.719, 52887.485 25/05/06,08:35:59,02,08,1, 12.0,1,1, 6.001, 10457.950, 443.720, 52887.414 25/05/06,08:35:59,03,08,1, 12.0,1,1, 6.001, 10457.951, 443.722, 52887.473 25/05/06,08:35:59,04,08,1, 12.0,1,1, 6.001, 10457.915, 443.725, 52887.496 25/05/06,08:35:59,05,08,1, 12.0,1,1, 6.001, 10457.920, 443.721, 52887.466 25/05/06,08:35:59,06,08,1, 12.0,1,1, 6.001, 10457.870, 443.760, 52887.486 25/05/06,08:35:59,07,08,1, 12.0,1,1, 6.001, 10457.855, 443.741, 52887.444 25/05/06,08:35:59,08,08,1, 12.0,1,1, 6.001, 10457.863, 443.747, 52887.481 25/05/06,08:35:59,09,08,1, 12.0,1,1, 6.001, 10457.830, 443.759, 52887.393 25/05/06,08:35:59,10,08,1, 12.0,1,1, 6.001, 10457.801, 443.757, 52887.491 25/05/06,08:35:59,11,08,1, 12.0,1,1, 6.001, 10457.808, 443.752, 52887.439 25/05/06,08:35:59,12,08,1, 12.0,1,1, 6.001, 10457.760, 443.771, 52887.466 25/05/06,08:35:59,13,08,1, 12.0,1,1, 6.001, 10457.777, 443.772, 52887.453 25/05/06,08:35:59,14,08,1, 12.0,1,1, 6.001, 10457.739, 443.779, 52887.478 25/05/06,08:35:59,15,08,1, 12.0,1,1, 6.001, 10457.749, 443.777, 52887.422 25/05/06,08:35:59,16,08,1, 12.0,1,1, 6.001, 10457.725, 443.789, 52887.496 25/05/06,08:35:59,17,08,1, 12.0,1,1, 6.001, 10457.704, 443.793, 52887.431 25/05/06,08:35:59,18,08,1, 12.0,1,1, 6.001, 10457.679, 443.794, 52887.524 25/05/06,08:35:59,19,08,1, 12.0,1,1, 6.001, 10457.666, 443.806, 52887.561 25/05/06,08:36:00,00,09,1, 11.9,1,1, 5.998, 10457.658, 443.806, 52887.561 25/05/06,08:36:00,01,09,1, 11.9,1,1, 5.998, 10457.658, 443.799, 52887.523 25/05/06,08:36:00,02,09,1, 11.9,1,1, 5.998, 10457.594, 443.808, 52887.374 25/05/06,08:36:00,03,09,1, 11.9,1,1, 5.998, 10457.587, 443.815, 52887.375 25/05/06,08:36:00,04,09,1, 11.9,1,1, 5.998, 10457.573, 443.849, 52887.412 25/05/06,08:36:00,05,09,1, 11.9,1,1, 5.998, 10457.579, 443.809, 52887.429 25/05/06,08:36:00,06,09,1, 11.9,1,1, 5.998, 10457.556, 443.828, 52887.338 25/05/06,08:36:00,07,09,1, 11.9,1,1, 5.998, 10457.540, 443.849, 52887.398 25/05/06,08:36:00,08,09,1, 11.9,1,1, 5.998, 10457.535, 443.832, 52887.374 25/05/06,08:36:00,09,09,1, 11.9,1,1, 5.998, 10457.510, 443.842, 52887.390 25/05/06,08:36:00,10,09,1, 11.9,1,1, 5.998, 10457.496, 443.842, 52887.462 25/05/06,08:36:00,11,09,1, 11.9,1,1, 5.998, 10457.454, 443.844, 52887.392 25/05/06,08:36:00,12,09,1, 11.9,1,1, 5.998, 10457.454, 443.853, 52887.434 25/05/06,08:36:00,13,09,1, 11.9,1,1, 5.998, 10457.434, 443.855, 52887.434 25/05/06,08:36:00,14,09,1, 11.9,1,1, 5.998, 10457.405, 443.860, 52887.416 25/05/06,08:36:00,15,09,1, 11.9,1,1, 5.998, 10457.438, 443.867, 52887.407 25/05/06,08:36:00,16,09,1, 11.9,1,1, 5.998, 10457.412, 443.866, 52887.434 25/05/06,08:36:00,17,09,1, 11.9,1,1, 5.998, 10457.387, 443.902, 52887.450 25/05/06,08:36:00,18,09,1, 11.9,1,1, 5.998, 10457.366, 443.876, 52887.419 25/05/06,08:36:00,19,09,1, 11.9,1,1, 5.998, 10457.366, 443.891, 52887.376 25/05/06,08:36:01,00,07,1, 11.9,1,1, 6.006, 10457.366, 443.891, 52887.376 25/05/06,08:36:01,01,07,1, 11.9,1,1, 6.006, 10457.327, 443.899, 52887.496 25/05/06,08:36:01,02,07,1, 11.9,1,1, 6.006, 10457.312, 443.914, 52887.451 25/05/06,08:36:01,03,07,1, 11.9,1,1, 6.006, 10457.300, 443.928, 52887.496 25/05/06,08:36:01,04,07,1, 11.9,1,1, 6.006, 10457.276, 443.914, 52887.469 25/05/06,08:36:01,05,07,1, 11.9,1,1, 6.006, 10457.266, 443.919, 52887.433 25/05/06,08:36:01,06,07,1, 11.9,1,1, 6.006, 10457.239, 443.939, 52887.515 25/05/06,08:36:01,07,07,1, 11.9,1,1, 6.006, 10457.228, 443.927, 52887.446 25/05/06,08:36:01,08,07,1, 11.9,1,1, 6.006, 10457.221, 443.934, 52887.462 25/05/06,08:36:01,09,07,1, 11.9,1,1, 6.006, 10457.200, 443.933, 52887.475 25/05/06,08:36:01,10,07,1, 11.9,1,1, 6.006, 10457.213, 443.924, 52887.437 25/05/06,08:36:01,11,07,1, 11.9,1,1, 6.006, 10457.189, 443.943, 52887.491 25/05/06,08:36:01,12,07,1, 11.9,1,1, 6.006, 10457.152, 443.917, 52887.431 25/05/06,08:36:01,13,07,1, 11.9,1,1, 6.006, 10457.141, 443.945, 52887.397 25/05/06,08:36:01,14,07,1, 11.9,1,1, 6.006, 10457.139, 443.957, 52887.507 25/05/06,08:36:01,15,07,1, 11.9,1,1, 6.006, 10457.125, 443.961, 52887.503 25/05/06,08:36:01,16,07,1, 11.9,1,1, 6.006, 10457.084, 443.965, 52887.472 25/05/06,08:36:01,17,07,1, 11.9,1,1, 6.006, 10457.095, 443.971, 52887.443 25/05/06,08:36:01,18,07,1, 11.9,1,1, 6.006, 10457.063, 443.966, 52887.475 25/05/06,08:36:01,19,07,1, 11.9,1,1, 6.006, 10457.048, 443.981, 52887.491 25/05/06,08:36:02,00,09,1, 12.0,1,1, 6.008, 10457.040, 443.981, 52887.491 25/05/06,08:36:02,01,09,1, 12.0,1,1, 6.008, 10457.015, 443.970, 52887.439 25/05/06,08:36:02,02,09,1, 12.0,1,1, 6.008, 10456.994, 443.985, 52887.480 25/05/06,08:36:02,03,09,1, 12.0,1,1, 6.008, 10457.000, 444.005, 52887.551 25/05/06,08:36:02,04,09,1, 12.0,1,1, 6.008, 10456.967, 443.989, 52887.494 25/05/06,08:36:02,05,09,1, 12.0,1,1, 6.008, 10456.966, 443.998, 52887.487 25/05/06,08:36:02,06,09,1, 12.0,1,1, 6.008, 10456.979, 444.026, 52887.468 25/05/06,08:36:02,07,09,1, 12.0,1,1, 6.008, 10456.901, 444.007, 52887.540 25/05/06,08:36:02,08,09,1, 12.0,1,1, 6.008, 10456.891, 444.011, 52887.531 25/05/06,08:36:02,09,09,1, 12.0,1,1, 6.008, 10456.866, 444.016, 52887.535 25/05/06,08:36:02,10,09,1, 12.0,1,1, 6.008, 10456.863, 444.022, 52887.519 25/05/06,08:36:02,11,09,1, 12.0,1,1, 6.008, 10456.851, 444.020, 52887.536 25/05/06,08:36:02,12,09,1, 12.0,1,1, 6.008, 10456.837, 444.001, 52887.508 25/05/06,08:36:02,13,09,1, 12.0,1,1, 6.008, 10456.847, 444.027, 52887.515 25/05/06,08:36:02,14,09,1, 12.0,1,1, 6.008, 10456.813, 444.040, 52887.516 25/05/06,08:36:02,15,09,1, 12.0,1,1, 6.008, 10456.775, 444.042, 52887.585 25/05/06,08:36:02,16,09,1, 12.0,1,1, 6.008, 10456.796, 444.037, 52887.564 25/05/06,08:36:02,17,09,1, 12.0,1,1, 6.008, 10456.785, 444.053, 52887.541 25/05/06,08:36:02,18,09,1, 12.0,1,1, 6.008, 10456.760, 444.053, 52887.516 25/05/06,08:36:02,19,09,1, 12.0,1,1, 6.008, 10456.745, 444.064, 52887.583 25/05/06,08:36:03,00,09,1, 12.0,1,1, 5.998, 10456.740, 444.064, 52887.583 25/05/06,08:36:03,01,09,1, 12.0,1,1, 5.998, 10456.717, 444.040, 52887.531 25/05/06,08:36:03,02,09,1, 12.0,1,1, 5.998, 10456.689, 444.045, 52887.552 25/05/06,08:36:03,03,09,1, 12.0,1,1, 5.998, 10456.712, 444.079, 52887.558 25/05/06,08:36:03,04,09,1, 12.0,1,1, 5.998, 10456.679, 444.052, 52887.614 25/05/06,08:36:03,05,09,1, 12.0,1,1, 5.998, 10456.654, 444.074, 52887.604 25/05/06,08:36:03,06,09,1, 12.0,1,1, 5.998, 10456.640, 444.068, 52887.599 25/05/06,08:36:03,07,09,1, 12.0,1,1, 5.998, 10456.632, 444.079, 52887.629 25/05/06,08:36:03,08,09,1, 12.0,1,1, 5.998, 10456.612, 444.065, 52887.570 25/05/06,08:36:03,09,09,1, 12.0,1,1, 5.998, 10456.608, 444.079, 52887.591 25/05/06,08:36:03,10,09,1, 12.0,1,1, 5.998, 10456.585, 444.054, 52887.577 25/05/06,08:36:03,11,09,1, 12.0,1,1, 5.998, 10456.565, 444.066, 52887.617 25/05/06,08:36:03,12,09,1, 12.0,1,1, 5.998, 10456.583, 444.106, 52887.593 25/05/06,08:36:03,13,09,1, 12.0,1,1, 5.998, 10456.542, 444.091, 52887.565 25/05/06,08:36:03,14,09,1, 12.0,1,1, 5.998, 10456.520, 444.110, 52887.620 25/05/06,08:36:03,15,09,1, 12.0,1,1, 5.998, 10456.499, 444.111, 52887.626 25/05/06,08:36:03,16,09,1, 12.0,1,1, 5.998, 10456.509, 444.103, 52887.623 25/05/06,08:36:03,17,09,1, 12.0,1,1, 5.998, 10456.484, 444.109, 52887.626 25/05/06,08:36:03,18,09,1, 12.0,1,1, 5.998, 10456.455, 444.112, 52887.639 25/05/06,08:36:03,19,09,1, 12.0,1,1, 5.998, 10456.444, 444.119, 52887.635 25/05/06,08:36:04,00,09,1, 11.9,1,1, 6.000, 10456.439, 444.119, 52887.635 25/05/06,08:36:04,01,09,1, 11.9,1,1, 6.000, 10456.417, 444.142, 52887.587 25/05/06,08:36:04,02,09,1, 11.9,1,1, 6.000, 10456.423, 444.137, 52887.605 25/05/06,08:36:04,03,09,1, 11.9,1,1, 6.000, 10456.389, 444.143, 52887.663 25/05/06,08:36:04,04,09,1, 11.9,1,1, 6.000, 10456.379, 444.133, 52887.658 25/05/06,08:36:04,05,09,1, 11.9,1,1, 6.000, 10456.375, 444.132, 52887.614 25/05/06,08:36:04,06,09,1, 11.9,1,1, 6.000, 10456.345, 444.144, 52887.670 25/05/06,08:36:04,07,09,1, 11.9,1,1, 6.000, 10456.351, 444.133, 52887.609 25/05/06,08:36:04,08,09,1, 11.9,1,1, 6.000, 10456.322, 444.138, 52887.628 25/05/06,08:36:04,09,09,1, 11.9,1,1, 6.000, 10456.323, 444.145, 52887.570 25/05/06,08:36:04,10,09,1, 11.9,1,1, 6.000, 10456.311, 444.161, 52887.628 25/05/06,08:36:04,11,09,1, 11.9,1,1, 6.000, 10456.305, 444.186, 52887.649 25/05/06,08:36:04,12,09,1, 11.9,1,1, 6.000, 10456.269, 444.173, 52887.604 25/05/06,08:36:04,13,09,1, 11.9,1,1, 6.000, 10456.246, 444.180, 52887.666 25/05/06,08:36:04,14,09,1, 11.9,1,1, 6.000, 10456.260, 444.173, 52887.674 25/05/06,08:36:04,15,09,1, 11.9,1,1, 6.000, 10456.232, 444.184, 52887.631 25/05/06,08:36:04,16,09,1, 11.9,1,1, 6.000, 10456.255, 444.173, 52887.684 25/05/06,08:36:04,17,09,1, 11.9,1,1, 6.000, 10456.236, 444.191, 52887.612 25/05/06,08:36:04,18,09,1, 11.9,1,1, 6.000, 10456.197, 444.208, 52887.740 25/05/06,08:36:04,19,09,1, 11.9,1,1, 6.000, 10456.190, 444.209, 52887.667 25/05/06,08:36:05,00,09,1, 11.9,1,1, 6.011, 10456.189, 444.209, 52887.667 25/05/06,08:36:05,01,09,1, 11.9,1,1, 6.011, 10456.155, 444.236, 52887.664 25/05/06,08:36:05,02,09,1, 11.9,1,1, 6.011, 10456.145, 444.240, 52887.696 25/05/06,08:36:05,03,09,1, 11.9,1,1, 6.011, 10456.105, 444.232, 52887.653 25/05/06,08:36:05,04,09,1, 11.9,1,1, 6.011, 10456.103, 444.203, 52887.647 25/05/06,08:36:05,05,09,1, 11.9,1,1, 6.011, 10456.095, 444.239, 52887.802 25/05/06,08:36:05,06,09,1, 11.9,1,1, 6.011, 10456.087, 444.238, 52887.747 25/05/06,08:36:05,07,09,1, 11.9,1,1, 6.011, 10456.069, 444.258, 52887.790 25/05/06,08:36:05,08,09,1, 11.9,1,1, 6.011, 10456.068, 444.264, 52887.796 25/05/06,08:36:05,09,09,1, 11.9,1,1, 6.011, 10456.058, 444.259, 52887.708 25/05/06,08:36:05,10,09,1, 11.9,1,1, 6.011, 10456.021, 444.275, 52887.786 25/05/06,08:36:05,11,09,1, 11.9,1,1, 6.011, 10456.020, 444.274, 52887.752 25/05/06,08:36:05,12,09,1, 11.9,1,1, 6.011, 10456.005, 444.286, 52887.777 25/05/06,08:36:05,13,09,1, 11.9,1,1, 6.011, 10455.972, 444.280, 52887.791 25/05/06,08:36:05,14,09,1, 11.9,1,1, 6.011, 10455.974, 444.320, 52887.780 25/05/06,08:36:05,15,09,1, 11.9,1,1, 6.011, 10455.976, 444.300, 52887.776 25/05/06,08:36:05,16,09,1, 11.9,1,1, 6.011, 10455.952, 444.308, 52887.694 25/05/06,08:36:05,17,09,1, 11.9,1,1, 6.011, 10455.960, 444.311, 52887.748 25/05/06,08:36:05,18,09,1, 11.9,1,1, 6.011, 10455.933, 444.314, 52887.758 25/05/06,08:36:05,19,09,1, 11.9,1,1, 6.011, 10455.911, 444.308, 52887.808 25/05/06,08:36:06,00,10,1, 12.0,1,1, 6.007, 10455.905, 444.308, 52887.808 25/05/06,08:36:06,01,10,1, 12.0,1,1, 6.007, 10455.875, 444.321, 52887.794 25/05/06,08:36:06,02,10,1, 12.0,1,1, 6.007, 10455.868, 444.338, 52887.807 25/05/06,08:36:06,03,10,1, 12.0,1,1, 6.007, 10455.852, 444.332, 52887.820 25/05/06,08:36:06,04,10,1, 12.0,1,1, 6.007, 10455.818, 444.338, 52887.776 25/05/06,08:36:06,05,10,1, 12.0,1,1, 6.007, 10455.816, 444.336, 52887.789 25/05/06,08:36:06,06,10,1, 12.0,1,1, 6.007, 10455.818, 444.345, 52887.815 25/05/06,08:36:06,07,10,1, 12.0,1,1, 6.007, 10455.808, 444.350, 52887.798 25/05/06,08:36:06,08,10,1, 12.0,1,1, 6.007, 10455.759, 444.349, 52887.799 25/05/06,08:36:06,09,10,1, 12.0,1,1, 6.007, 10455.766, 444.347, 52887.818 25/05/06,08:36:06,10,10,1, 12.0,1,1, 6.007, 10455.755, 444.369, 52887.806 25/05/06,08:36:06,11,10,1, 12.0,1,1, 6.007, 10455.719, 444.386, 52887.868 25/05/06,08:36:06,12,10,1, 12.0,1,1, 6.007, 10455.709, 444.372, 52887.884 25/05/06,08:36:06,13,10,1, 12.0,1,1, 6.007, 10455.697, 444.376, 52887.786 25/05/06,08:36:06,14,10,1, 12.0,1,1, 6.007, 10455.673, 444.388, 52887.856 25/05/06,08:36:06,15,10,1, 12.0,1,1, 6.007, 10455.688, 444.376, 52887.917 25/05/06,08:36:06,16,10,1, 12.0,1,1, 6.007, 10455.640, 444.409, 52887.886 25/05/06,08:36:06,17,10,1, 12.0,1,1, 6.007, 10455.648, 444.372, 52887.891 25/05/06,08:36:06,18,10,1, 12.0,1,1, 6.007, 10455.601, 444.393, 52887.855 25/05/06,08:36:06,19,10,1, 12.0,1,1, 6.007, 10455.576, 444.408, 52887.894 25/05/06,08:36:07,00,10,1, 12.0,1,1, 5.997, 10455.571, 444.408, 52887.894 25/05/06,08:36:07,01,10,1, 12.0,1,1, 5.997, 10455.573, 444.375, 52887.874 25/05/06,08:36:07,02,10,1, 12.0,1,1, 5.997, 10455.509, 444.438, 52887.886 25/05/06,08:36:07,03,10,1, 12.0,1,1, 5.997, 10455.520, 444.447, 52887.861 25/05/06,08:36:07,04,10,1, 12.0,1,1, 5.997, 10455.496, 444.445, 52887.903 25/05/06,08:36:07,05,10,1, 12.0,1,1, 5.997, 10455.504, 444.439, 52887.899 25/05/06,08:36:07,06,10,1, 12.0,1,1, 5.997, 10455.465, 444.449, 52887.875 25/05/06,08:36:07,07,10,1, 12.0,1,1, 5.997, 10455.476, 444.468, 52887.836 25/05/06,08:36:07,08,10,1, 12.0,1,1, 5.997, 10455.446, 444.457, 52887.942 25/05/06,08:36:07,09,10,1, 12.0,1,1, 5.997, 10455.411, 444.474, 52887.923 25/05/06,08:36:07,10,10,1, 12.0,1,1, 5.997, 10455.383, 444.486, 52887.982 25/05/06,08:36:07,11,10,1, 12.0,1,1, 5.997, 10455.392, 444.490, 52887.862 25/05/06,08:36:07,12,10,1, 12.0,1,1, 5.997, 10455.389, 444.493, 52887.845 25/05/06,08:36:07,13,10,1, 12.0,1,1, 5.997, 10455.356, 444.486, 52887.955 25/05/06,08:36:07,14,10,1, 12.0,1,1, 5.997, 10455.326, 444.505, 52887.911 25/05/06,08:36:07,15,10,1, 12.0,1,1, 5.997, 10455.274, 444.511, 52887.904 25/05/06,08:36:07,16,10,1, 12.0,1,1, 5.997, 10455.287, 444.525, 52887.939 25/05/06,08:36:07,17,10,1, 12.0,1,1, 5.997, 10455.285, 444.509, 52887.948 25/05/06,08:36:07,18,10,1, 12.0,1,1, 5.997, 10455.227, 444.537, 52887.908 25/05/06,08:36:07,19,10,1, 12.0,1,1, 5.997, 10455.254, 444.554, 52888.027 25/05/06,08:36:08,00,10,1, 12.0,1,1, 5.998, 10455.246, 444.554, 52888.027 25/05/06,08:36:08,01,10,1, 12.0,1,1, 5.998, 10455.189, 444.571, 52887.955 25/05/06,08:36:08,02,10,1, 12.0,1,1, 5.998, 10455.176, 444.571, 52887.959 25/05/06,08:36:08,03,10,1, 12.0,1,1, 5.998, 10455.168, 444.563, 52887.909 25/05/06,08:36:08,04,10,1, 12.0,1,1, 5.998, 10455.138, 444.570, 52887.951 25/05/06,08:36:08,05,10,1, 12.0,1,1, 5.998, 10455.126, 444.581, 52887.961 25/05/06,08:36:08,06,10,1, 12.0,1,1, 5.998, 10455.103, 444.584, 52887.871 25/05/06,08:36:08,07,10,1, 12.0,1,1, 5.998, 10455.084, 444.588, 52888.001 25/05/06,08:36:08,08,10,1, 12.0,1,1, 5.998, 10455.076, 444.582, 52887.917 25/05/06,08:36:08,09,10,1, 12.0,1,1, 5.998, 10455.055, 444.619, 52887.956 25/05/06,08:36:08,10,10,1, 12.0,1,1, 5.998, 10455.026, 444.626, 52888.008 25/05/06,08:36:08,11,10,1, 12.0,1,1, 5.998, 10455.021, 444.617, 52887.908 25/05/06,08:36:08,12,10,1, 12.0,1,1, 5.998, 10455.000, 444.630, 52888.006 25/05/06,08:36:08,13,10,1, 12.0,1,1, 5.998, 10454.989, 444.622, 52887.917 25/05/06,08:36:08,14,10,1, 12.0,1,1, 5.998, 10454.944, 444.643, 52887.971 25/05/06,08:36:08,15,10,1, 12.0,1,1, 5.998, 10454.961, 444.653, 52888.031 25/05/06,08:36:08,16,10,1, 12.0,1,1, 5.998, 10454.932, 444.637, 52888.020 25/05/06,08:36:08,17,10,1, 12.0,1,1, 5.998, 10454.925, 444.672, 52888.048 25/05/06,08:36:08,18,10,1, 12.0,1,1, 5.998, 10454.899, 444.677, 52888.002 25/05/06,08:36:08,19,10,1, 12.0,1,1, 5.998, 10454.863, 444.688, 52888.042 25/05/06,08:36:09,00,09,1, 11.9,1,1, 5.999, 10454.862, 444.688, 52888.042 25/05/06,08:36:09,01,09,1, 11.9,1,1, 5.999, 10454.843, 444.690, 52888.026 25/05/06,08:36:09,02,09,1, 11.9,1,1, 5.999, 10454.827, 444.704, 52888.001 25/05/06,08:36:09,03,09,1, 11.9,1,1, 5.999, 10454.832, 444.724, 52888.055 25/05/06,08:36:09,04,09,1, 11.9,1,1, 5.999, 10454.800, 444.728, 52888.052 25/05/06,08:36:09,05,09,1, 11.9,1,1, 5.999, 10454.801, 444.747, 52888.075 25/05/06,08:36:09,06,09,1, 11.9,1,1, 5.999, 10454.792, 444.742, 52888.075 25/05/06,08:36:09,07,09,1, 11.9,1,1, 5.999, 10454.762, 444.772, 52887.972 25/05/06,08:36:09,08,09,1, 11.9,1,1, 5.999, 10454.740, 444.803, 52888.089 25/05/06,08:36:09,09,09,1, 11.9,1,1, 5.999, 10454.721, 444.779, 52887.997 25/05/06,08:36:09,10,09,1, 11.9,1,1, 5.999, 10454.706, 444.815, 52888.038 25/05/06,08:36:09,11,09,1, 11.9,1,1, 5.999, 10454.693, 444.806, 52888.113 25/05/06,08:36:09,12,09,1, 11.9,1,1, 5.999, 10454.691, 444.825, 52888.126 25/05/06,08:36:09,13,09,1, 11.9,1,1, 5.999, 10454.706, 444.840, 52888.087 25/05/06,08:36:09,14,09,1, 11.9,1,1, 5.999, 10454.666, 444.853, 52888.090 25/05/06,08:36:09,15,09,1, 11.9,1,1, 5.999, 10454.632, 444.839, 52888.019 25/05/06,08:36:09,16,09,1, 11.9,1,1, 5.999, 10454.616, 444.870, 52888.163 25/05/06,08:36:09,17,09,1, 11.9,1,1, 5.999, 10454.614, 444.879, 52888.133 25/05/06,08:36:09,18,09,1, 11.9,1,1, 5.999, 10454.593, 444.893, 52888.129 25/05/06,08:36:09,19,09,1, 11.9,1,1, 5.999, 10454.580, 444.898, 52888.134 25/05/06,08:36:10,00,10,1, 11.9,1,1, 6.011, 10454.578, 444.898, 52888.134 25/05/06,08:36:10,01,10,1, 11.9,1,1, 6.011, 10454.550, 444.952, 52888.176 25/05/06,08:36:10,02,10,1, 11.9,1,1, 6.011, 10454.530, 444.944, 52888.064 25/05/06,08:36:10,03,10,1, 11.9,1,1, 6.011, 10454.515, 444.944, 52888.120 25/05/06,08:36:10,04,10,1, 11.9,1,1, 6.011, 10454.497, 444.967, 52888.130 25/05/06,08:36:10,05,10,1, 11.9,1,1, 6.011, 10454.457, 445.002, 52888.218 25/05/06,08:36:10,06,10,1, 11.9,1,1, 6.011, 10454.465, 445.010, 52888.177 25/05/06,08:36:10,07,10,1, 11.9,1,1, 6.011, 10454.417, 445.000, 52888.231 25/05/06,08:36:10,08,10,1, 11.9,1,1, 6.011, 10454.398, 445.026, 52888.126 25/05/06,08:36:10,09,10,1, 11.9,1,1, 6.011, 10454.397, 445.036, 52888.235 25/05/06,08:36:10,10,10,1, 11.9,1,1, 6.011, 10454.374, 445.052, 52888.165 25/05/06,08:36:10,11,10,1, 11.9,1,1, 6.011, 10454.328, 445.059, 52888.190 25/05/06,08:36:10,12,10,1, 11.9,1,1, 6.011, 10454.349, 445.080, 52888.204 25/05/06,08:36:10,13,10,1, 11.9,1,1, 6.011, 10454.313, 445.097, 52888.146 25/05/06,08:36:10,14,10,1, 11.9,1,1, 6.011, 10454.323, 445.099, 52888.177 25/05/06,08:36:10,15,10,1, 11.9,1,1, 6.011, 10454.287, 445.152, 52888.201 25/05/06,08:36:10,16,10,1, 11.9,1,1, 6.011, 10454.283, 445.132, 52888.143 25/05/06,08:36:10,17,10,1, 11.9,1,1, 6.011, 10454.261, 445.167, 52888.297 25/05/06,08:36:10,18,10,1, 11.9,1,1, 6.011, 10454.244, 445.193, 52888.256 25/05/06,08:36:10,19,10,1, 11.9,1,1, 6.011, 10454.240, 445.188, 52888.230 25/05/06,08:36:11,00,09,1, 11.9,1,1, 6.010, 10454.236, 445.188, 52888.230 25/05/06,08:36:11,01,09,1, 11.9,1,1, 6.010, 10454.182, 445.181, 52888.173 25/05/06,08:36:11,02,09,1, 11.9,1,1, 6.010, 10454.181, 445.249, 52888.240 25/05/06,08:36:11,03,09,1, 11.9,1,1, 6.010, 10454.160, 445.244, 52888.184 25/05/06,08:36:11,04,09,1, 11.9,1,1, 6.010, 10454.142, 445.268, 52888.282 25/05/06,08:36:11,05,09,1, 11.9,1,1, 6.010, 10454.104, 445.268, 52888.287 25/05/06,08:36:11,06,09,1, 11.9,1,1, 6.010, 10454.107, 445.286, 52888.297 25/05/06,08:36:11,07,09,1, 11.9,1,1, 6.010, 10454.104, 445.299, 52888.246 25/05/06,08:36:11,08,09,1, 11.9,1,1, 6.010, 10454.047, 445.316, 52888.214 25/05/06,08:36:11,09,09,1, 11.9,1,1, 6.010, 10454.077, 445.326, 52888.246 25/05/06,08:36:11,10,09,1, 11.9,1,1, 6.010, 10454.050, 445.355, 52888.326 25/05/06,08:36:11,11,09,1, 11.9,1,1, 6.010, 10454.023, 445.361, 52888.341 25/05/06,08:36:11,12,09,1, 11.9,1,1, 6.010, 10453.998, 445.371, 52888.210 25/05/06,08:36:11,13,09,1, 11.9,1,1, 6.010, 10453.994, 445.387, 52888.247 25/05/06,08:36:11,14,09,1, 11.9,1,1, 6.010, 10453.968, 445.390, 52888.327 25/05/06,08:36:11,15,09,1, 11.9,1,1, 6.010, 10453.981, 445.419, 52888.272 25/05/06,08:36:11,16,09,1, 11.9,1,1, 6.010, 10453.937, 445.430, 52888.304 25/05/06,08:36:11,17,09,1, 11.9,1,1, 6.010, 10453.935, 445.442, 52888.304 25/05/06,08:36:11,18,09,1, 11.9,1,1, 6.010, 10453.922, 445.447, 52888.243 25/05/06,08:36:11,19,09,1, 11.9,1,1, 6.010, 10453.901, 445.483, 52888.330 25/05/06,08:36:12,00,10,1, 11.9,1,1, 6.008, 10453.894, 445.483, 52888.330 25/05/06,08:36:12,01,10,1, 11.9,1,1, 6.008, 10453.841, 445.504, 52888.306 25/05/06,08:36:12,02,10,1, 11.9,1,1, 6.008, 10453.862, 445.509, 52888.306 25/05/06,08:36:12,03,10,1, 11.9,1,1, 6.008, 10453.838, 445.539, 52888.382 25/05/06,08:36:12,04,10,1, 11.9,1,1, 6.008, 10453.790, 445.578, 52888.361 25/05/06,08:36:12,05,10,1, 11.9,1,1, 6.008, 10453.814, 445.578, 52888.311 25/05/06,08:36:12,06,10,1, 11.9,1,1, 6.008, 10453.762, 445.605, 52888.408 25/05/06,08:36:12,07,10,1, 11.9,1,1, 6.008, 10453.753, 445.614, 52888.358 25/05/06,08:36:12,08,10,1, 11.9,1,1, 6.008, 10453.758, 445.634, 52888.381 25/05/06,08:36:12,09,10,1, 11.9,1,1, 6.008, 10453.737, 445.651, 52888.358 25/05/06,08:36:12,10,10,1, 11.9,1,1, 6.008, 10453.729, 445.674, 52888.400 25/05/06,08:36:12,11,10,1, 11.9,1,1, 6.008, 10453.716, 445.697, 52888.379 25/05/06,08:36:12,12,10,1, 11.9,1,1, 6.008, 10453.706, 445.708, 52888.371 25/05/06,08:36:12,13,10,1, 11.9,1,1, 6.008, 10453.683, 445.724, 52888.368 25/05/06,08:36:12,14,10,1, 11.9,1,1, 6.008, 10453.692, 445.751, 52888.410 25/05/06,08:36:12,15,10,1, 11.9,1,1, 6.008, 10453.647, 445.753, 52888.367 25/05/06,08:36:12,16,10,1, 11.9,1,1, 6.008, 10453.664, 445.776, 52888.424 25/05/06,08:36:12,17,10,1, 11.9,1,1, 6.008, 10453.630, 445.790, 52888.359 25/05/06,08:36:12,18,10,1, 11.9,1,1, 6.008, 10453.608, 445.805, 52888.451 25/05/06,08:36:12,19,10,1, 11.9,1,1, 6.008, 10453.631, 445.822, 52888.398 25/05/06,08:36:13,00,10,1, 11.9,1,1, 6.010, 10453.627, 445.822, 52888.398 25/05/06,08:36:13,01,10,1, 11.9,1,1, 6.010, 10453.582, 445.874, 52888.408 25/05/06,08:36:13,02,10,1, 11.9,1,1, 6.010, 10453.524, 445.866, 52888.358 25/05/06,08:36:13,03,10,1, 11.9,1,1, 6.010, 10453.543, 445.881, 52888.451 25/05/06,08:36:13,04,10,1, 11.9,1,1, 6.010, 10453.510, 445.911, 52888.370 25/05/06,08:36:13,05,10,1, 11.9,1,1, 6.010, 10453.482, 445.912, 52888.425 25/05/06,08:36:13,06,10,1, 11.9,1,1, 6.010, 10453.472, 445.924, 52888.429 25/05/06,08:36:13,07,10,1, 11.9,1,1, 6.010, 10453.492, 445.917, 52888.404 25/05/06,08:36:13,08,10,1, 11.9,1,1, 6.010, 10453.473, 445.943, 52888.396 25/05/06,08:36:13,09,10,1, 11.9,1,1, 6.010, 10453.438, 445.958, 52888.421 25/05/06,08:36:13,10,10,1, 11.9,1,1, 6.010, 10453.469, 445.957, 52888.481 25/05/06,08:36:13,11,10,1, 11.9,1,1, 6.010, 10453.457, 445.974, 52888.460 25/05/06,08:36:13,12,10,1, 11.9,1,1, 6.010, 10453.439, 445.992, 52888.491 25/05/06,08:36:13,13,10,1, 11.9,1,1, 6.010, 10453.444, 445.996, 52888.461 25/05/06,08:36:13,14,10,1, 11.9,1,1, 6.010, 10453.420, 446.018, 52888.520 25/05/06,08:36:13,15,10,1, 11.9,1,1, 6.010, 10453.419, 446.031, 52888.575 25/05/06,08:36:13,16,10,1, 11.9,1,1, 6.010, 10453.405, 446.048, 52888.448 25/05/06,08:36:13,17,10,1, 11.9,1,1, 6.010, 10453.383, 446.052, 52888.521 25/05/06,08:36:13,18,10,1, 11.9,1,1, 6.010, 10453.364, 446.050, 52888.525 25/05/06,08:36:13,19,10,1, 11.9,1,1, 6.010, 10453.352, 446.090, 52888.498 25/05/06,08:36:14,00,10,1, 11.9,1,1, 6.009, 10453.352, 446.090, 52888.498 25/05/06,08:36:14,01,10,1, 11.9,1,1, 6.009, 10453.334, 446.097, 52888.529 25/05/06,08:36:14,02,10,1, 11.9,1,1, 6.009, 10453.300, 446.087, 52888.434 25/05/06,08:36:14,03,10,1, 11.9,1,1, 6.009, 10453.288, 446.124, 52888.525 25/05/06,08:36:14,04,10,1, 11.9,1,1, 6.009, 10453.293, 446.138, 52888.493 25/05/06,08:36:14,05,10,1, 11.9,1,1, 6.009, 10453.289, 446.152, 52888.543 25/05/06,08:36:14,06,10,1, 11.9,1,1, 6.009, 10453.253, 446.180, 52888.503 25/05/06,08:36:14,07,10,1, 11.9,1,1, 6.009, 10453.263, 446.168, 52888.564 25/05/06,08:36:14,08,10,1, 11.9,1,1, 6.009, 10453.233, 446.181, 52888.541 25/05/06,08:36:14,09,10,1, 11.9,1,1, 6.009, 10453.221, 446.193, 52888.506 25/05/06,08:36:14,10,10,1, 11.9,1,1, 6.009, 10453.206, 446.210, 52888.539 25/05/06,08:36:14,11,10,1, 11.9,1,1, 6.009, 10453.203, 446.228, 52888.594 25/05/06,08:36:14,12,10,1, 11.9,1,1, 6.009, 10453.206, 446.242, 52888.521 25/05/06,08:36:14,13,10,1, 11.9,1,1, 6.009, 10453.176, 446.254, 52888.560 25/05/06,08:36:14,14,10,1, 11.9,1,1, 6.009, 10453.181, 446.272, 52888.551 25/05/06,08:36:14,15,10,1, 11.9,1,1, 6.009, 10453.166, 446.258, 52888.536 25/05/06,08:36:14,16,10,1, 11.9,1,1, 6.009, 10453.134, 446.290, 52888.580 25/05/06,08:36:14,17,10,1, 11.9,1,1, 6.009, 10453.153, 446.285, 52888.509 25/05/06,08:36:14,18,10,1, 11.9,1,1, 6.009, 10453.128, 446.302, 52888.568 25/05/06,08:36:14,19,10,1, 11.9,1,1, 6.009, 10453.110, 446.305, 52888.567 25/05/06,08:36:15,00,10,1, 12.0,1,1, 6.008, 10453.110, 446.305, 52888.567 25/05/06,08:36:15,01,10,1, 12.0,1,1, 6.008, 10453.108, 446.317, 52888.584 25/05/06,08:36:15,02,10,1, 12.0,1,1, 6.008, 10453.067, 446.359, 52888.557 25/05/06,08:36:15,03,10,1, 12.0,1,1, 6.008, 10453.052, 446.344, 52888.570 25/05/06,08:36:15,04,10,1, 12.0,1,1, 6.008, 10453.066, 446.344, 52888.527 25/05/06,08:36:15,05,10,1, 12.0,1,1, 6.008, 10453.032, 446.396, 52888.557 25/05/06,08:36:15,06,10,1, 12.0,1,1, 6.008, 10453.026, 446.390, 52888.607 25/05/06,08:36:15,07,10,1, 12.0,1,1, 6.008, 10453.020, 446.424, 52888.584 25/05/06,08:36:15,08,10,1, 12.0,1,1, 6.008, 10453.034, 446.419, 52888.558 25/05/06,08:36:15,09,10,1, 12.0,1,1, 6.008, 10453.012, 446.432, 52888.548 25/05/06,08:36:15,10,10,1, 12.0,1,1, 6.008, 10453.007, 446.446, 52888.538 25/05/06,08:36:15,11,10,1, 12.0,1,1, 6.008, 10452.967, 446.456, 52888.633 25/05/06,08:36:15,12,10,1, 12.0,1,1, 6.008, 10452.989, 446.471, 52888.519 25/05/06,08:36:15,13,10,1, 12.0,1,1, 6.008, 10452.967, 446.470, 52888.636 25/05/06,08:36:15,14,10,1, 12.0,1,1, 6.008, 10452.922, 446.487, 52888.523 25/05/06,08:36:15,15,10,1, 12.0,1,1, 6.008, 10452.927, 446.515, 52888.577 25/05/06,08:36:15,16,10,1, 12.0,1,1, 6.008, 10452.935, 446.522, 52888.591 25/05/06,08:36:15,17,10,1, 12.0,1,1, 6.008, 10452.894, 446.515, 52888.593 25/05/06,08:36:15,18,10,1, 12.0,1,1, 6.008, 10452.910, 446.545, 52888.568 25/05/06,08:36:15,19,10,1, 12.0,1,1, 6.008, 10452.921, 446.562, 52888.656 25/05/06,08:36:16,00,10,1, 11.9,1,1, 6.000, 10452.918, 446.562, 52888.656 25/05/06,08:36:16,01,10,1, 11.9,1,1, 6.000, 10452.870, 446.554, 52888.636 25/05/06,08:36:16,02,10,1, 11.9,1,1, 6.000, 10452.841, 446.560, 52888.605 25/05/06,08:36:16,03,10,1, 11.9,1,1, 6.000, 10452.855, 446.577, 52888.626 25/05/06,08:36:16,04,10,1, 11.9,1,1, 6.000, 10452.838, 446.588, 52888.675 25/05/06,08:36:16,05,10,1, 11.9,1,1, 6.000, 10452.814, 446.573, 52888.581 25/05/06,08:36:16,06,10,1, 11.9,1,1, 6.000, 10452.838, 446.593, 52888.617 25/05/06,08:36:16,07,10,1, 11.9,1,1, 6.000, 10452.808, 446.596, 52888.658 25/05/06,08:36:16,08,10,1, 11.9,1,1, 6.000, 10452.805, 446.613, 52888.668 25/05/06,08:36:16,09,10,1, 11.9,1,1, 6.000, 10452.779, 446.638, 52888.651 25/05/06,08:36:16,10,10,1, 11.9,1,1, 6.000, 10452.799, 446.659, 52888.705 25/05/06,08:36:16,11,10,1, 11.9,1,1, 6.000, 10452.778, 446.631, 52888.610 25/05/06,08:36:16,12,10,1, 11.9,1,1, 6.000, 10452.775, 446.637, 52888.625 25/05/06,08:36:16,13,10,1, 11.9,1,1, 6.000, 10452.761, 446.666, 52888.648 25/05/06,08:36:16,14,10,1, 11.9,1,1, 6.000, 10452.752, 446.687, 52888.764 25/05/06,08:36:16,15,10,1, 11.9,1,1, 6.000, 10452.770, 446.684, 52888.578 25/05/06,08:36:16,16,10,1, 11.9,1,1, 6.000, 10452.731, 446.679, 52888.609 25/05/06,08:36:16,17,10,1, 11.9,1,1, 6.000, 10452.745, 446.669, 52888.603 25/05/06,08:36:16,18,10,1, 11.9,1,1, 6.000, 10452.705, 446.706, 52888.639 25/05/06,08:36:16,19,10,1, 11.9,1,1, 6.000, 10452.700, 446.695, 52888.582 25/05/06,08:36:17,00,11,1, 12.0,1,1, 6.010, 10452.693, 446.695, 52888.582 25/05/06,08:36:17,01,11,1, 12.0,1,1, 6.010, 10452.696, 446.699, 52888.606 25/05/06,08:36:17,02,11,1, 12.0,1,1, 6.010, 10452.656, 446.745, 52888.693 25/05/06,08:36:17,03,11,1, 12.0,1,1, 6.010, 10452.640, 446.727, 52888.640 25/05/06,08:36:17,04,11,1, 12.0,1,1, 6.010, 10452.668, 446.738, 52888.634 25/05/06,08:36:17,05,11,1, 12.0,1,1, 6.010, 10452.653, 446.762, 52888.650 25/05/06,08:36:17,06,11,1, 12.0,1,1, 6.010, 10452.615, 446.766, 52888.568 25/05/06,08:36:17,07,11,1, 12.0,1,1, 6.010, 10452.618, 446.767, 52888.639 25/05/06,08:36:17,08,11,1, 12.0,1,1, 6.010, 10452.637, 446.777, 52888.685 25/05/06,08:36:17,09,11,1, 12.0,1,1, 6.010, 10452.610, 446.787, 52888.653 25/05/06,08:36:17,10,11,1, 12.0,1,1, 6.010, 10452.595, 446.782, 52888.602 25/05/06,08:36:17,11,11,1, 12.0,1,1, 6.010, 10452.587, 446.810, 52888.597 25/05/06,08:36:17,12,11,1, 12.0,1,1, 6.010, 10452.575, 446.807, 52888.620 25/05/06,08:36:17,13,11,1, 12.0,1,1, 6.010, 10452.551, 446.832, 52888.554 25/05/06,08:36:17,14,11,1, 12.0,1,1, 6.010, 10452.567, 446.842, 52888.681 25/05/06,08:36:17,15,11,1, 12.0,1,1, 6.010, 10452.581, 446.850, 52888.690 25/05/06,08:36:17,16,11,1, 12.0,1,1, 6.010, 10452.556, 446.846, 52888.688 25/05/06,08:36:17,17,11,1, 12.0,1,1, 6.010, 10452.544, 446.842, 52888.683 25/05/06,08:36:17,18,11,1, 12.0,1,1, 6.010, 10452.508, 446.816, 52888.653 25/05/06,08:36:17,19,11,1, 12.0,1,1, 6.010, 10452.538, 446.844, 52888.623 25/05/06,08:36:18,00,10,1, 12.0,1,1, 6.001, 10452.534, 446.844, 52888.623 25/05/06,08:36:18,01,10,1, 12.0,1,1, 6.001, 10452.471, 446.851, 52888.737 25/05/06,08:36:18,02,10,1, 12.0,1,1, 6.001, 10452.500, 446.864, 52888.676 25/05/06,08:36:18,03,10,1, 12.0,1,1, 6.001, 10452.513, 446.868, 52888.712 25/05/06,08:36:18,04,10,1, 12.0,1,1, 6.001, 10452.490, 446.871, 52888.690 25/05/06,08:36:18,05,10,1, 12.0,1,1, 6.001, 10452.499, 446.882, 52888.672 25/05/06,08:36:18,06,10,1, 12.0,1,1, 6.001, 10452.488, 446.879, 52888.759 25/05/06,08:36:18,07,10,1, 12.0,1,1, 6.001, 10452.481, 446.906, 52888.699 25/05/06,08:36:18,08,10,1, 12.0,1,1, 6.001, 10452.455, 446.934, 52888.829 25/05/06,08:36:18,09,10,1, 12.0,1,1, 6.001, 10452.449, 446.891, 52888.593 25/05/06,08:36:18,10,10,1, 12.0,1,1, 6.001, 10452.429, 446.898, 52888.683 25/05/06,08:36:18,11,10,1, 12.0,1,1, 6.001, 10452.456, 446.895, 52888.655 25/05/06,08:36:18,12,10,1, 12.0,1,1, 6.001, 10452.477, 446.897, 52888.638 25/05/06,08:36:18,13,10,1, 12.0,1,1, 6.001, 10452.429, 446.895, 52888.710 25/05/06,08:36:18,14,10,1, 12.0,1,1, 6.001, 10452.439, 446.905, 52888.695 25/05/06,08:36:18,15,10,1, 12.0,1,1, 6.001, 10452.422, 446.896, 52888.705 25/05/06,08:36:18,16,10,1, 12.0,1,1, 6.001, 10452.409, 446.872, 52888.418 25/05/06,08:36:18,17,10,1, 12.0,1,1, 6.001, 10452.451, 446.924, 52888.592 25/05/06,08:36:18,18,10,1, 12.0,1,1, 6.001, 10452.404, 446.902, 52888.626 25/05/06,08:36:18,19,10,1, 12.0,1,1, 6.001, 10452.401, 446.907, 52888.638 25/05/06,08:36:19,00,10,1, 11.9,1,1, 6.001, 10452.400, 446.907, 52888.638 25/05/06,08:36:19,01,10,1, 11.9,1,1, 6.001, 10452.392, 446.922, 52888.648 25/05/06,08:36:19,02,10,1, 11.9,1,1, 6.001, 10452.377, 446.926, 52888.728 25/05/06,08:36:19,03,10,1, 11.9,1,1, 6.001, 10452.377, 446.934, 52888.670 25/05/06,08:36:19,04,10,1, 11.9,1,1, 6.001, 10452.357, 446.943, 52888.658 25/05/06,08:36:19,05,10,1, 11.9,1,1, 6.001, 10452.354, 446.934, 52888.674 25/05/06,08:36:19,06,10,1, 11.9,1,1, 6.001, 10452.362, 446.932, 52888.649 25/05/06,08:36:19,07,10,1, 11.9,1,1, 6.001, 10452.356, 446.932, 52888.604 25/05/06,08:36:19,08,10,1, 11.9,1,1, 6.001, 10452.335, 446.921, 52888.594 25/05/06,08:36:19,09,10,1, 11.9,1,1, 6.001, 10452.340, 446.925, 52888.669 25/05/06,08:36:19,10,10,1, 11.9,1,1, 6.001, 10452.388, 446.927, 52888.398 25/05/06,08:36:19,11,10,1, 11.9,1,1, 6.001, 10452.310, 446.962, 52888.620 25/05/06,08:36:19,12,10,1, 11.9,1,1, 6.001, 10452.305, 446.943, 52888.567 25/05/06,08:36:19,13,10,1, 11.9,1,1, 6.001, 10452.306, 446.941, 52888.677 25/05/06,08:36:19,14,10,1, 11.9,1,1, 6.001, 10452.307, 446.927, 52888.640 25/05/06,08:36:19,15,10,1, 11.9,1,1, 6.001, 10452.290, 446.957, 52888.614 25/05/06,08:36:19,16,10,1, 11.9,1,1, 6.001, 10452.266, 446.934, 52888.688 25/05/06,08:36:19,17,10,1, 11.9,1,1, 6.001, 10452.285, 446.934, 52888.700 25/05/06,08:36:19,18,10,1, 11.9,1,1, 6.001, 10452.271, 446.932, 52888.685 25/05/06,08:36:19,19,10,1, 11.9,1,1, 6.001, 10452.276, 446.923, 52888.686 25/05/06,08:36:20,00,10,1, 11.9,1,1, 6.009, 10452.275, 446.923, 52888.686 25/05/06,08:36:20,01,10,1, 11.9,1,1, 6.009, 10452.272, 446.931, 52888.647 25/05/06,08:36:20,02,10,1, 11.9,1,1, 6.009, 10452.245, 446.934, 52888.690 25/05/06,08:36:20,03,10,1, 11.9,1,1, 6.009, 10452.273, 446.939, 52888.675 25/05/06,08:36:20,04,10,1, 11.9,1,1, 6.009, 10452.247, 446.905, 52888.702 25/05/06,08:36:20,05,10,1, 11.9,1,1, 6.009, 10452.227, 446.931, 52888.625 25/05/06,08:36:20,06,10,1, 11.9,1,1, 6.009, 10452.229, 446.922, 52888.720 25/05/06,08:36:20,07,10,1, 11.9,1,1, 6.009, 10452.240, 446.919, 52888.623 25/05/06,08:36:20,08,10,1, 11.9,1,1, 6.009, 10452.222, 446.940, 52888.670 25/05/06,08:36:20,09,10,1, 11.9,1,1, 6.009, 10452.216, 446.933, 52888.669 25/05/06,08:36:20,10,10,1, 11.9,1,1, 6.009, 10452.206, 446.911, 52888.601 25/05/06,08:36:20,11,10,1, 11.9,1,1, 6.009, 10452.203, 446.908, 52888.686 25/05/06,08:36:20,12,10,1, 11.9,1,1, 6.009, 10452.188, 446.929, 52888.618 25/05/06,08:36:20,13,10,1, 11.9,1,1, 6.009, 10452.176, 446.941, 52888.673 25/05/06,08:36:20,14,10,1, 11.9,1,1, 6.009, 10452.220, 446.911, 52888.615 25/05/06,08:36:20,15,10,1, 11.9,1,1, 6.009, 10452.209, 446.910, 52888.616 25/05/06,08:36:20,16,10,1, 11.9,1,1, 6.009, 10452.199, 446.921, 52888.607 25/05/06,08:36:20,17,10,1, 11.9,1,1, 6.009, 10452.202, 446.924, 52888.580 25/05/06,08:36:20,18,10,1, 11.9,1,1, 6.009, 10452.186, 446.913, 52888.562 25/05/06,08:36:20,19,10,1, 11.9,1,1, 6.009, 10452.139, 446.916, 52888.654 25/05/06,08:36:21,00,09,1, 11.9,1,1, 6.007, 10452.133, 446.916, 52888.654 25/05/06,08:36:21,01,09,1, 11.9,1,1, 6.007, 10452.157, 446.915, 52888.621 25/05/06,08:36:21,02,09,1, 11.9,1,1, 6.007, 10452.143, 446.890, 52888.597 25/05/06,08:36:21,03,09,1, 11.9,1,1, 6.007, 10452.176, 446.908, 52888.642 25/05/06,08:36:21,04,09,1, 11.9,1,1, 6.007, 10452.145, 446.906, 52888.610 25/05/06,08:36:21,05,09,1, 11.9,1,1, 6.007, 10452.149, 446.867, 52888.639 25/05/06,08:36:21,06,09,1, 11.9,1,1, 6.007, 10452.156, 446.860, 52888.632 25/05/06,08:36:21,07,09,1, 11.9,1,1, 6.007, 10452.128, 446.892, 52888.653 25/05/06,08:36:21,08,09,1, 11.9,1,1, 6.007, 10452.145, 446.903, 52888.653 25/05/06,08:36:21,09,09,1, 11.9,1,1, 6.007, 10452.108, 446.893, 52888.640 25/05/06,08:36:21,10,09,1, 11.9,1,1, 6.007, 10452.117, 446.881, 52888.591 25/05/06,08:36:21,11,09,1, 11.9,1,1, 6.007, 10452.096, 446.887, 52888.619 25/05/06,08:36:21,12,09,1, 11.9,1,1, 6.007, 10452.147, 446.880, 52888.585 25/05/06,08:36:21,13,09,1, 11.9,1,1, 6.007, 10452.110, 446.879, 52888.578 25/05/06,08:36:21,14,09,1, 11.9,1,1, 6.007, 10452.106, 446.881, 52888.668 25/05/06,08:36:21,15,09,1, 11.9,1,1, 6.007, 10452.098, 446.864, 52888.603 25/05/06,08:36:21,16,09,1, 11.9,1,1, 6.007, 10452.088, 446.891, 52888.669 25/05/06,08:36:21,17,09,1, 11.9,1,1, 6.007, 10452.068, 446.861, 52888.602 25/05/06,08:36:21,18,09,1, 11.9,1,1, 6.007, 10452.082, 446.893, 52888.645 25/05/06,08:36:21,19,09,1, 11.9,1,1, 6.007, 10452.069, 446.885, 52888.707 25/05/06,08:36:22,00,10,1, 12.0,1,1, 6.009, 10452.067, 446.885, 52888.707 25/05/06,08:36:22,01,10,1, 12.0,1,1, 6.009, 10452.056, 446.862, 52888.724 25/05/06,08:36:22,02,10,1, 12.0,1,1, 6.009, 10452.056, 446.869, 52888.587 25/05/06,08:36:22,03,10,1, 12.0,1,1, 6.009, 10452.048, 446.875, 52888.596 25/05/06,08:36:22,04,10,1, 12.0,1,1, 6.009, 10452.047, 446.865, 52888.637 25/05/06,08:36:22,05,10,1, 12.0,1,1, 6.009, 10452.032, 446.871, 52888.587 25/05/06,08:36:22,06,10,1, 12.0,1,1, 6.009, 10452.035, 446.855, 52888.642 25/05/06,08:36:22,07,10,1, 12.0,1,1, 6.009, 10452.033, 446.872, 52888.653 25/05/06,08:36:22,08,10,1, 12.0,1,1, 6.009, 10452.020, 446.882, 52888.671 25/05/06,08:36:22,09,10,1, 12.0,1,1, 6.009, 10452.006, 446.858, 52888.605 25/05/06,08:36:22,10,10,1, 12.0,1,1, 6.009, 10451.989, 446.852, 52888.642 25/05/06,08:36:22,11,10,1, 12.0,1,1, 6.009, 10451.984, 446.882, 52888.657 25/05/06,08:36:22,12,10,1, 12.0,1,1, 6.009, 10451.996, 446.854, 52888.707 25/05/06,08:36:22,13,10,1, 12.0,1,1, 6.009, 10451.967, 446.870, 52888.650 25/05/06,08:36:22,14,10,1, 12.0,1,1, 6.009, 10451.994, 446.897, 52888.530 25/05/06,08:36:22,15,10,1, 12.0,1,1, 6.009, 10451.968, 446.866, 52888.646 25/05/06,08:36:22,16,10,1, 12.0,1,1, 6.009, 10451.945, 446.873, 52888.694 25/05/06,08:36:22,17,10,1, 12.0,1,1, 6.009, 10451.966, 446.875, 52888.693 25/05/06,08:36:22,18,10,1, 12.0,1,1, 6.009, 10451.933, 446.898, 52888.644 25/05/06,08:36:22,19,10,1, 12.0,1,1, 6.009, 10451.930, 446.879, 52888.663 25/05/06,08:36:23,00,09,1, 11.8,1,1, 6.003, 10451.925, 446.879, 52888.663 25/05/06,08:36:23,01,09,1, 11.8,1,1, 6.003, 10451.908, 446.903, 52888.606 25/05/06,08:36:23,02,09,1, 11.8,1,1, 6.003, 10451.920, 446.899, 52888.614 25/05/06,08:36:23,03,09,1, 11.8,1,1, 6.003, 10451.922, 446.885, 52888.552 25/05/06,08:36:23,04,09,1, 11.8,1,1, 6.003, 10451.900, 446.885, 52888.680 25/05/06,08:36:23,05,09,1, 11.8,1,1, 6.003, 10451.874, 446.915, 52888.671 25/05/06,08:36:23,06,09,1, 11.8,1,1, 6.003, 10451.897, 446.880, 52888.631 25/05/06,08:36:23,07,09,1, 11.8,1,1, 6.003, 10451.895, 446.884, 52888.626 25/05/06,08:36:23,08,09,1, 11.8,1,1, 6.003, 10451.780, 446.875, 52888.768 25/05/06,08:36:23,09,09,1, 11.8,1,1, 6.003, 10451.878, 446.894, 52888.789 25/05/06,08:36:23,10,09,1, 11.8,1,1, 6.003, 10451.872, 446.900, 52888.689 25/05/06,08:36:23,11,09,1, 11.8,1,1, 6.003, 10451.831, 446.912, 52888.679 25/05/06,08:36:23,12,09,1, 11.8,1,1, 6.003, 10451.838, 446.897, 52888.688 25/05/06,08:36:23,13,09,1, 11.8,1,1, 6.003, 10451.808, 446.898, 52888.637 25/05/06,08:36:23,14,09,1, 11.8,1,1, 6.003, 10451.808, 446.916, 52888.697 25/05/06,08:36:23,15,09,1, 11.8,1,1, 6.003, 10451.772, 446.882, 52888.635 25/05/06,08:36:23,16,09,1, 11.8,1,1, 6.003, 10451.786, 446.915, 52888.647 25/05/06,08:36:23,17,09,1, 11.8,1,1, 6.003, 10451.756, 446.902, 52888.683 25/05/06,08:36:23,18,09,1, 11.8,1,1, 6.003, 10451.764, 446.920, 52888.623 25/05/06,08:36:23,19,09,1, 11.8,1,1, 6.003, 10451.739, 446.911, 52888.614 25/05/06,08:36:24,00,10,1, 11.9,1,1, 6.000, 10451.733, 446.911, 52888.614 25/05/06,08:36:24,01,10,1, 11.9,1,1, 6.000, 10451.744, 446.911, 52888.655 25/05/06,08:36:24,02,10,1, 11.9,1,1, 6.000, 10451.680, 446.939, 52888.766 25/05/06,08:36:24,03,10,1, 11.9,1,1, 6.000, 10451.724, 446.931, 52888.739 25/05/06,08:36:24,04,10,1, 11.9,1,1, 6.000, 10451.678, 446.929, 52888.785 25/05/06,08:36:24,05,10,1, 11.9,1,1, 6.000, 10451.696, 446.938, 52888.707 25/05/06,08:36:24,06,10,1, 11.9,1,1, 6.000, 10451.670, 446.941, 52888.665 25/05/06,08:36:24,07,10,1, 11.9,1,1, 6.000, 10451.659, 446.953, 52888.684 25/05/06,08:36:24,08,10,1, 11.9,1,1, 6.000, 10451.664, 446.949, 52888.691 25/05/06,08:36:24,09,10,1, 11.9,1,1, 6.000, 10451.629, 446.977, 52888.706 25/05/06,08:36:24,10,10,1, 11.9,1,1, 6.000, 10451.630, 446.953, 52888.706 25/05/06,08:36:24,11,10,1, 11.9,1,1, 6.000, 10451.619, 446.966, 52888.679 25/05/06,08:36:24,12,10,1, 11.9,1,1, 6.000, 10451.613, 446.969, 52888.679 25/05/06,08:36:24,13,10,1, 11.9,1,1, 6.000, 10451.587, 446.977, 52888.685 25/05/06,08:36:24,14,10,1, 11.9,1,1, 6.000, 10451.597, 446.984, 52888.720 25/05/06,08:36:24,15,10,1, 11.9,1,1, 6.000, 10451.569, 446.969, 52888.761 25/05/06,08:36:24,16,10,1, 11.9,1,1, 6.000, 10451.575, 446.985, 52888.691 25/05/06,08:36:24,17,10,1, 11.9,1,1, 6.000, 10451.525, 446.977, 52888.725 25/05/06,08:36:24,18,10,1, 11.9,1,1, 6.000, 10451.533, 446.976, 52888.776 25/05/06,08:36:24,19,10,1, 11.9,1,1, 6.000, 10451.537, 446.995, 52888.767 25/05/06,08:36:25,00,10,1, 12.0,1,1, 6.006, 10451.533, 446.995, 52888.767 25/05/06,08:36:25,01,10,1, 12.0,1,1, 6.006, 10451.494, 447.018, 52888.799 25/05/06,08:36:25,02,10,1, 12.0,1,1, 6.006, 10451.471, 447.005, 52888.716 25/05/06,08:36:25,03,10,1, 12.0,1,1, 6.006, 10451.446, 447.009, 52888.751 25/05/06,08:36:25,04,10,1, 12.0,1,1, 6.006, 10451.421, 447.033, 52888.785 25/05/06,08:36:25,05,10,1, 12.0,1,1, 6.006, 10451.417, 447.030, 52888.719 25/05/06,08:36:25,06,10,1, 12.0,1,1, 6.006, 10451.420, 447.036, 52888.785 25/05/06,08:36:25,07,10,1, 12.0,1,1, 6.006, 10451.437, 447.029, 52888.747 25/05/06,08:36:25,08,10,1, 12.0,1,1, 6.006, 10451.398, 447.041, 52888.742 25/05/06,08:36:25,09,10,1, 12.0,1,1, 6.006, 10451.410, 447.045, 52888.752 25/05/06,08:36:25,10,10,1, 12.0,1,1, 6.006, 10451.370, 447.078, 52888.779 25/05/06,08:36:25,11,10,1, 12.0,1,1, 6.006, 10451.346, 447.071, 52888.765 25/05/06,08:36:25,12,10,1, 12.0,1,1, 6.006, 10451.359, 447.064, 52888.853 25/05/06,08:36:25,13,10,1, 12.0,1,1, 6.006, 10451.345, 447.081, 52888.778 25/05/06,08:36:25,14,10,1, 12.0,1,1, 6.006, 10451.305, 447.083, 52888.829 25/05/06,08:36:25,15,10,1, 12.0,1,1, 6.006, 10451.316, 447.095, 52888.867 25/05/06,08:36:25,16,10,1, 12.0,1,1, 6.006, 10451.315, 447.116, 52888.858 25/05/06,08:36:25,17,10,1, 12.0,1,1, 6.006, 10451.279, 447.092, 52888.833 25/05/06,08:36:25,18,10,1, 12.0,1,1, 6.006, 10451.259, 447.114, 52888.850 25/05/06,08:36:25,19,10,1, 12.0,1,1, 6.006, 10451.238, 447.114, 52888.795 25/05/06,08:36:26,00,10,1, 11.9,1,1, 6.003, 10451.232, 447.114, 52888.795 25/05/06,08:36:26,01,10,1, 11.9,1,1, 6.003, 10451.234, 447.143, 52888.849 25/05/06,08:36:26,02,10,1, 11.9,1,1, 6.003, 10451.242, 447.160, 52888.875 25/05/06,08:36:26,03,10,1, 11.9,1,1, 6.003, 10451.209, 447.158, 52888.886 25/05/06,08:36:26,04,10,1, 11.9,1,1, 6.003, 10451.207, 447.166, 52888.881 25/05/06,08:36:26,05,10,1, 11.9,1,1, 6.003, 10451.177, 447.150, 52888.825 25/05/06,08:36:26,06,10,1, 11.9,1,1, 6.003, 10451.171, 447.188, 52888.852 25/05/06,08:36:26,07,10,1, 11.9,1,1, 6.003, 10451.149, 447.195, 52888.884 25/05/06,08:36:26,08,10,1, 11.9,1,1, 6.003, 10451.118, 447.194, 52888.848 25/05/06,08:36:26,09,10,1, 11.9,1,1, 6.003, 10451.123, 447.208, 52888.876 25/05/06,08:36:26,10,10,1, 11.9,1,1, 6.003, 10451.105, 447.196, 52888.878 25/05/06,08:36:26,11,10,1, 11.9,1,1, 6.003, 10451.100, 447.228, 52888.861 25/05/06,08:36:26,12,10,1, 11.9,1,1, 6.003, 10451.062, 447.214, 52888.905 25/05/06,08:36:26,13,10,1, 11.9,1,1, 6.003, 10451.027, 447.228, 52888.896 25/05/06,08:36:26,14,10,1, 11.9,1,1, 6.003, 10451.013, 447.243, 52888.811 25/05/06,08:36:26,15,10,1, 11.9,1,1, 6.003, 10451.004, 447.239, 52888.860 25/05/06,08:36:26,16,10,1, 11.9,1,1, 6.003, 10451.016, 447.230, 52888.852 25/05/06,08:36:26,17,10,1, 11.9,1,1, 6.003, 10450.994, 447.274, 52888.846 25/05/06,08:36:26,18,10,1, 11.9,1,1, 6.003, 10450.973, 447.271, 52888.891 25/05/06,08:36:26,19,10,1, 11.9,1,1, 6.003, 10450.970, 447.268, 52888.888 25/05/06,08:36:27,00,10,1, 11.9,1,1, 6.010, 10450.965, 447.268, 52888.888 25/05/06,08:36:27,01,10,1, 11.9,1,1, 6.010, 10450.943, 447.283, 52888.912 25/05/06,08:36:27,02,10,1, 11.9,1,1, 6.010, 10450.918, 447.287, 52888.948 25/05/06,08:36:27,03,10,1, 11.9,1,1, 6.010, 10450.887, 447.329, 52888.961 25/05/06,08:36:27,04,10,1, 11.9,1,1, 6.010, 10450.918, 447.305, 52888.978 25/05/06,08:36:27,05,10,1, 11.9,1,1, 6.010, 10450.872, 447.325, 52888.968 25/05/06,08:36:27,06,10,1, 11.9,1,1, 6.010, 10450.878, 447.318, 52888.922 25/05/06,08:36:27,07,10,1, 11.9,1,1, 6.010, 10450.841, 447.325, 52888.978 25/05/06,08:36:27,08,10,1, 11.9,1,1, 6.010, 10450.825, 447.345, 52888.939 25/05/06,08:36:27,09,10,1, 11.9,1,1, 6.010, 10450.818, 447.337, 52888.927 25/05/06,08:36:27,10,10,1, 11.9,1,1, 6.010, 10450.805, 447.341, 52888.963 25/05/06,08:36:27,11,10,1, 11.9,1,1, 6.010, 10450.777, 447.337, 52888.885 25/05/06,08:36:27,12,10,1, 11.9,1,1, 6.010, 10450.769, 447.364, 52888.928 25/05/06,08:36:27,13,10,1, 11.9,1,1, 6.010, 10450.762, 447.372, 52888.928 25/05/06,08:36:27,14,10,1, 11.9,1,1, 6.010, 10450.723, 447.360, 52888.973 25/05/06,08:36:27,15,10,1, 11.9,1,1, 6.010, 10450.741, 447.397, 52888.936 25/05/06,08:36:27,16,10,1, 11.9,1,1, 6.010, 10450.723, 447.375, 52888.887 25/05/06,08:36:27,17,10,1, 11.9,1,1, 6.010, 10450.713, 447.387, 52888.989 25/05/06,08:36:27,18,10,1, 11.9,1,1, 6.010, 10450.703, 447.391, 52889.008 25/05/06,08:36:27,19,10,1, 11.9,1,1, 6.010, 10450.670, 447.403, 52888.974 25/05/06,08:36:28,00,10,1, 11.9,1,1, 6.012, 10450.665, 447.403, 52888.974 25/05/06,08:36:28,01,10,1, 11.9,1,1, 6.012, 10450.655, 447.413, 52889.030 25/05/06,08:36:28,02,10,1, 11.9,1,1, 6.012, 10450.647, 447.407, 52888.975 25/05/06,08:36:28,03,10,1, 11.9,1,1, 6.012, 10450.619, 447.416, 52888.940 25/05/06,08:36:28,04,10,1, 11.9,1,1, 6.012, 10450.605, 447.396, 52888.989 25/05/06,08:36:28,05,10,1, 11.9,1,1, 6.012, 10450.584, 447.417, 52888.938 25/05/06,08:36:28,06,10,1, 11.9,1,1, 6.012, 10450.575, 447.444, 52888.997 25/05/06,08:36:28,07,10,1, 11.9,1,1, 6.012, 10450.555, 447.446, 52889.045 25/05/06,08:36:28,08,10,1, 11.9,1,1, 6.012, 10450.554, 447.452, 52888.999 25/05/06,08:36:28,09,10,1, 11.9,1,1, 6.012, 10450.571, 447.460, 52888.979 25/05/06,08:36:28,10,10,1, 11.9,1,1, 6.012, 10450.528, 447.465, 52889.035 25/05/06,08:36:28,11,10,1, 11.9,1,1, 6.012, 10450.535, 447.482, 52889.054 25/05/06,08:36:28,12,10,1, 11.9,1,1, 6.012, 10450.523, 447.494, 52889.001 25/05/06,08:36:28,13,10,1, 11.9,1,1, 6.012, 10450.494, 447.487, 52888.995 25/05/06,08:36:28,14,10,1, 11.9,1,1, 6.012, 10450.485, 447.502, 52888.983 25/05/06,08:36:28,15,10,1, 11.9,1,1, 6.012, 10450.456, 447.495, 52889.072 25/05/06,08:36:28,16,10,1, 11.9,1,1, 6.012, 10450.464, 447.530, 52889.042 25/05/06,08:36:28,17,10,1, 11.9,1,1, 6.012, 10450.455, 447.533, 52889.076 25/05/06,08:36:28,18,10,1, 11.9,1,1, 6.012, 10450.436, 447.531, 52888.980 25/05/06,08:36:28,19,10,1, 11.9,1,1, 6.012, 10450.423, 447.548, 52889.021 25/05/06,08:36:29,00,10,1, 11.8,1,1, 6.012, 10450.414, 447.548, 52889.021 25/05/06,08:36:29,01,10,1, 11.8,1,1, 6.012, 10450.394, 447.564, 52889.077 25/05/06,08:36:29,02,10,1, 11.8,1,1, 6.012, 10450.368, 447.581, 52889.084 25/05/06,08:36:29,03,10,1, 11.8,1,1, 6.012, 10450.367, 447.570, 52889.052 25/05/06,08:36:29,04,10,1, 11.8,1,1, 6.012, 10450.354, 447.594, 52889.040 25/05/06,08:36:29,05,10,1, 11.8,1,1, 6.012, 10450.336, 447.590, 52889.069 25/05/06,08:36:29,06,10,1, 11.8,1,1, 6.012, 10450.331, 447.591, 52889.074 25/05/06,08:36:29,07,10,1, 11.8,1,1, 6.012, 10450.297, 447.609, 52889.026 25/05/06,08:36:29,08,10,1, 11.8,1,1, 6.012, 10450.297, 447.614, 52889.012 25/05/06,08:36:29,09,10,1, 11.8,1,1, 6.012, 10450.297, 447.638, 52889.045 25/05/06,08:36:29,10,10,1, 11.8,1,1, 6.012, 10450.259, 447.636, 52889.046 25/05/06,08:36:29,11,10,1, 11.8,1,1, 6.012, 10450.274, 447.630, 52889.083 25/05/06,08:36:29,12,10,1, 11.8,1,1, 6.012, 10450.252, 447.671, 52889.037 25/05/06,08:36:29,13,10,1, 11.8,1,1, 6.012, 10450.262, 447.672, 52889.086 25/05/06,08:36:29,14,10,1, 11.8,1,1, 6.012, 10450.245, 447.661, 52889.142 25/05/06,08:36:29,15,10,1, 11.8,1,1, 6.012, 10450.250, 447.689, 52889.111 25/05/06,08:36:29,16,10,1, 11.8,1,1, 6.012, 10450.228, 447.674, 52889.038 25/05/06,08:36:29,17,10,1, 11.8,1,1, 6.012, 10450.184, 447.691, 52889.053 25/05/06,08:36:29,18,10,1, 11.8,1,1, 6.012, 10450.193, 447.705, 52889.147 25/05/06,08:36:29,19,10,1, 11.8,1,1, 6.012, 10450.184, 447.729, 52889.148 25/05/06,08:36:30,00,10,1, 11.9,1,1, 6.003, 10450.181, 447.729, 52889.148 25/05/06,08:36:30,01,10,1, 11.9,1,1, 6.003, 10450.181, 447.750, 52889.133 25/05/06,08:36:30,02,10,1, 11.9,1,1, 6.003, 10450.157, 447.752, 52889.128 25/05/06,08:36:30,03,10,1, 11.9,1,1, 6.003, 10450.130, 447.779, 52889.202 25/05/06,08:36:30,04,10,1, 11.9,1,1, 6.003, 10450.115, 447.768, 52889.092 25/05/06,08:36:30,05,10,1, 11.9,1,1, 6.003, 10450.116, 447.782, 52889.202 25/05/06,08:36:30,06,10,1, 11.9,1,1, 6.003, 10450.100, 447.790, 52889.124 25/05/06,08:36:30,07,10,1, 11.9,1,1, 6.003, 10450.100, 447.809, 52889.139 25/05/06,08:36:30,08,10,1, 11.9,1,1, 6.003, 10450.060, 447.824, 52889.200 25/05/06,08:36:30,09,10,1, 11.9,1,1, 6.003, 10450.062, 447.833, 52889.202 25/05/06,08:36:30,10,10,1, 11.9,1,1, 6.003, 10450.031, 447.851, 52889.152 25/05/06,08:36:30,11,10,1, 11.9,1,1, 6.003, 10450.071, 447.838, 52889.146 25/05/06,08:36:30,12,10,1, 11.9,1,1, 6.003, 10450.042, 447.872, 52889.196 25/05/06,08:36:30,13,10,1, 11.9,1,1, 6.003, 10450.029, 447.895, 52889.225 25/05/06,08:36:30,14,10,1, 11.9,1,1, 6.003, 10450.030, 447.896, 52889.206 25/05/06,08:36:30,15,10,1, 11.9,1,1, 6.003, 10450.011, 447.904, 52889.150 25/05/06,08:36:30,16,10,1, 11.9,1,1, 6.003, 10449.984, 447.903, 52889.169 25/05/06,08:36:30,17,10,1, 11.9,1,1, 6.003, 10449.979, 447.918, 52889.170 25/05/06,08:36:30,18,10,1, 11.9,1,1, 6.003, 10449.968, 447.958, 52889.168 25/05/06,08:36:30,19,10,1, 11.9,1,1, 6.003, 10449.942, 447.942, 52889.203 25/05/06,08:36:31,00,09,1, 11.9,1,1, 6.010, 10449.939, 447.942, 52889.203 25/05/06,08:36:31,01,09,1, 11.9,1,1, 6.010, 10449.943, 447.967, 52889.202 25/05/06,08:36:31,02,09,1, 11.9,1,1, 6.010, 10449.929, 447.987, 52889.187 25/05/06,08:36:31,03,09,1, 11.9,1,1, 6.010, 10449.891, 448.001, 52889.197 25/05/06,08:36:31,04,09,1, 11.9,1,1, 6.010, 10449.886, 448.016, 52889.232 25/05/06,08:36:31,05,09,1, 11.9,1,1, 6.010, 10449.891, 448.033, 52889.254 25/05/06,08:36:31,06,09,1, 11.9,1,1, 6.010, 10449.883, 448.020, 52889.159 25/05/06,08:36:31,07,09,1, 11.9,1,1, 6.010, 10449.843, 448.052, 52889.234 25/05/06,08:36:31,08,09,1, 11.9,1,1, 6.010, 10449.833, 448.053, 52889.255 25/05/06,08:36:31,09,09,1, 11.9,1,1, 6.010, 10449.818, 448.053, 52889.222 25/05/06,08:36:31,10,09,1, 11.9,1,1, 6.010, 10449.791, 448.068, 52889.225 25/05/06,08:36:31,11,09,1, 11.9,1,1, 6.010, 10449.795, 448.105, 52889.290 25/05/06,08:36:31,12,09,1, 11.9,1,1, 6.010, 10449.797, 448.108, 52889.218 25/05/06,08:36:31,13,09,1, 11.9,1,1, 6.010, 10449.745, 448.135, 52889.311 25/05/06,08:36:31,14,09,1, 11.9,1,1, 6.010, 10449.755, 448.130, 52889.330 25/05/06,08:36:31,15,09,1, 11.9,1,1, 6.010, 10449.754, 448.166, 52889.358 25/05/06,08:36:31,16,09,1, 11.9,1,1, 6.010, 10449.721, 448.164, 52889.265 25/05/06,08:36:31,17,09,1, 11.9,1,1, 6.010, 10449.697, 448.172, 52889.354 25/05/06,08:36:31,18,09,1, 11.9,1,1, 6.010, 10449.712, 448.180, 52889.271 25/05/06,08:36:31,19,09,1, 11.9,1,1, 6.010, 10449.686, 448.184, 52889.365 25/05/06,08:36:32,00,10,1, 11.9,1,1, 6.013, 10449.680, 448.184, 52889.365 25/05/06,08:36:32,01,10,1, 11.9,1,1, 6.013, 10449.641, 448.236, 52889.386 25/05/06,08:36:32,02,10,1, 11.9,1,1, 6.013, 10449.663, 448.218, 52889.368 25/05/06,08:36:32,03,10,1, 11.9,1,1, 6.013, 10449.633, 448.246, 52889.285 25/05/06,08:36:32,04,10,1, 11.9,1,1, 6.013, 10449.610, 448.262, 52889.292 25/05/06,08:36:32,05,10,1, 11.9,1,1, 6.013, 10449.610, 448.275, 52889.316 25/05/06,08:36:32,06,10,1, 11.9,1,1, 6.013, 10449.588, 448.299, 52889.329 25/05/06,08:36:32,07,10,1, 11.9,1,1, 6.013, 10449.562, 448.298, 52889.287 25/05/06,08:36:32,08,10,1, 11.9,1,1, 6.013, 10449.557, 448.307, 52889.304 25/05/06,08:36:32,09,10,1, 11.9,1,1, 6.013, 10449.572, 448.290, 52889.344 25/05/06,08:36:32,10,10,1, 11.9,1,1, 6.013, 10449.536, 448.330, 52889.385 25/05/06,08:36:32,11,10,1, 11.9,1,1, 6.013, 10449.510, 448.352, 52889.398 25/05/06,08:36:32,12,10,1, 11.9,1,1, 6.013, 10449.497, 448.375, 52889.366 25/05/06,08:36:32,13,10,1, 11.9,1,1, 6.013, 10449.474, 448.394, 52889.412 25/05/06,08:36:32,14,10,1, 11.9,1,1, 6.013, 10449.466, 448.388, 52889.408 25/05/06,08:36:32,15,10,1, 11.9,1,1, 6.013, 10449.462, 448.396, 52889.347 25/05/06,08:36:32,16,10,1, 11.9,1,1, 6.013, 10449.451, 448.403, 52889.383 25/05/06,08:36:32,17,10,1, 11.9,1,1, 6.013, 10449.441, 448.435, 52889.324 25/05/06,08:36:32,18,10,1, 11.9,1,1, 6.013, 10449.417, 448.453, 52889.381 25/05/06,08:36:32,19,10,1, 11.9,1,1, 6.013, 10449.431, 448.453, 52889.367 25/05/06,08:36:33,00,09,1, 11.9,1,1, 6.017, 10449.430, 448.453, 52889.367 25/05/06,08:36:33,01,09,1, 11.9,1,1, 6.017, 10449.412, 448.476, 52889.388 25/05/06,08:36:33,02,09,1, 11.9,1,1, 6.017, 10449.384, 448.499, 52889.407 25/05/06,08:36:33,03,09,1, 11.9,1,1, 6.017, 10449.367, 448.504, 52889.359 25/05/06,08:36:33,04,09,1, 11.9,1,1, 6.017, 10449.360, 448.525, 52889.437 25/05/06,08:36:33,05,09,1, 11.9,1,1, 6.017, 10449.362, 448.534, 52889.404 25/05/06,08:36:33,06,09,1, 11.9,1,1, 6.017, 10449.330, 448.557, 52889.406 25/05/06,08:36:33,07,09,1, 11.9,1,1, 6.017, 10449.335, 448.544, 52889.386 25/05/06,08:36:33,08,09,1, 11.9,1,1, 6.017, 10449.302, 448.580, 52889.455 25/05/06,08:36:33,09,09,1, 11.9,1,1, 6.017, 10449.303, 448.585, 52889.385 25/05/06,08:36:33,10,09,1, 11.9,1,1, 6.017, 10449.308, 448.606, 52889.414 25/05/06,08:36:33,11,09,1, 11.9,1,1, 6.017, 10449.294, 448.606, 52889.385 25/05/06,08:36:33,12,09,1, 11.9,1,1, 6.017, 10449.315, 448.634, 52889.485 25/05/06,08:36:33,13,09,1, 11.9,1,1, 6.017, 10449.288, 448.651, 52889.472 25/05/06,08:36:33,14,09,1, 11.9,1,1, 6.017, 10449.269, 448.646, 52889.459 25/05/06,08:36:33,15,09,1, 11.9,1,1, 6.017, 10449.244, 448.670, 52889.462 25/05/06,08:36:33,16,09,1, 11.9,1,1, 6.017, 10449.261, 448.702, 52889.463 25/05/06,08:36:33,17,09,1, 11.9,1,1, 6.017, 10449.255, 448.694, 52889.475 25/05/06,08:36:33,18,09,1, 11.9,1,1, 6.017, 10449.266, 448.711, 52889.477 25/05/06,08:36:33,19,09,1, 11.9,1,1, 6.017, 10449.233, 448.733, 52889.389 25/05/06,08:36:34,00,09,1, 12.0,1,1, 6.013, 10449.229, 448.733, 52889.389 25/05/06,08:36:34,01,09,1, 12.0,1,1, 6.013, 10449.225, 448.744, 52889.481 25/05/06,08:36:34,02,09,1, 12.0,1,1, 6.013, 10449.204, 448.779, 52889.540 25/05/06,08:36:34,03,09,1, 12.0,1,1, 6.013, 10449.221, 448.787, 52889.413 25/05/06,08:36:34,04,09,1, 12.0,1,1, 6.013, 10449.217, 448.801, 52889.486 25/05/06,08:36:34,05,09,1, 12.0,1,1, 6.013, 10449.189, 448.806, 52889.506 25/05/06,08:36:34,06,09,1, 12.0,1,1, 6.013, 10449.196, 448.808, 52889.411 25/05/06,08:36:34,07,09,1, 12.0,1,1, 6.013, 10449.161, 448.826, 52889.452 25/05/06,08:36:34,08,09,1, 12.0,1,1, 6.013, 10449.164, 448.846, 52889.438 25/05/06,08:36:34,09,09,1, 12.0,1,1, 6.013, 10449.207, 448.843, 52889.464 25/05/06,08:36:34,10,09,1, 12.0,1,1, 6.013, 10449.186, 448.863, 52889.469 25/05/06,08:36:34,11,09,1, 12.0,1,1, 6.013, 10449.177, 448.865, 52889.455 25/05/06,08:36:34,12,09,1, 12.0,1,1, 6.013, 10449.154, 448.881, 52889.490 25/05/06,08:36:34,13,09,1, 12.0,1,1, 6.013, 10449.151, 448.920, 52889.489 25/05/06,08:36:34,14,09,1, 12.0,1,1, 6.013, 10449.169, 448.913, 52889.491 25/05/06,08:36:34,15,09,1, 12.0,1,1, 6.013, 10449.152, 448.932, 52889.525 25/05/06,08:36:34,16,09,1, 12.0,1,1, 6.013, 10449.112, 448.965, 52889.558 25/05/06,08:36:34,17,09,1, 12.0,1,1, 6.013, 10449.122, 448.973, 52889.485 25/05/06,08:36:34,18,09,1, 12.0,1,1, 6.013, 10449.132, 448.991, 52889.507 25/05/06,08:36:34,19,09,1, 12.0,1,1, 6.013, 10449.151, 448.999, 52889.493 25/05/06,08:36:35,00,09,1, 11.9,1,1, 6.004, 10449.146, 448.999, 52889.493 25/05/06,08:36:35,01,09,1, 11.9,1,1, 6.004, 10449.109, 449.016, 52889.607 25/05/06,08:36:35,02,09,1, 11.9,1,1, 6.004, 10449.108, 449.021, 52889.553 25/05/06,08:36:35,03,09,1, 11.9,1,1, 6.004, 10449.109, 449.035, 52889.527 25/05/06,08:36:35,04,09,1, 11.9,1,1, 6.004, 10449.091, 449.058, 52889.565 25/05/06,08:36:35,05,09,1, 11.9,1,1, 6.004, 10449.098, 449.088, 52889.530 25/05/06,08:36:35,06,09,1, 11.9,1,1, 6.004, 10449.077, 449.071, 52889.508 25/05/06,08:36:35,07,09,1, 11.9,1,1, 6.004, 10449.090, 449.068, 52889.569 25/05/06,08:36:35,08,09,1, 11.9,1,1, 6.004, 10449.095, 449.100, 52889.519 25/05/06,08:36:35,09,09,1, 11.9,1,1, 6.004, 10449.091, 449.116, 52889.562 25/05/06,08:36:35,10,09,1, 11.9,1,1, 6.004, 10449.093, 449.119, 52889.557 25/05/06,08:36:35,11,09,1, 11.9,1,1, 6.004, 10449.102, 449.135, 52889.489 25/05/06,08:36:35,12,09,1, 11.9,1,1, 6.004, 10449.095, 449.150, 52889.527 25/05/06,08:36:35,13,09,1, 11.9,1,1, 6.004, 10449.111, 449.172, 52889.573 25/05/06,08:36:35,14,09,1, 11.9,1,1, 6.004, 10449.085, 449.188, 52889.521 25/05/06,08:36:35,15,09,1, 11.9,1,1, 6.004, 10449.093, 449.191, 52889.573 25/05/06,08:36:35,16,09,1, 11.9,1,1, 6.004, 10449.105, 449.211, 52889.537 25/05/06,08:36:35,17,09,1, 11.9,1,1, 6.004, 10449.085, 449.230, 52889.595 25/05/06,08:36:35,18,09,1, 11.9,1,1, 6.004, 10449.083, 449.269, 52889.604 25/05/06,08:36:35,19,09,1, 11.9,1,1, 6.004, 10449.067, 449.270, 52889.610 25/05/06,08:36:36,00,10,1, 11.9,1,1, 6.015, 10449.063, 449.270, 52889.610 25/05/06,08:36:36,01,10,1, 11.9,1,1, 6.015, 10449.071, 449.283, 52889.573 25/05/06,08:36:36,02,10,1, 11.9,1,1, 6.015, 10449.069, 449.292, 52889.543 25/05/06,08:36:36,03,10,1, 11.9,1,1, 6.015, 10449.074, 449.299, 52889.604 25/05/06,08:36:36,04,10,1, 11.9,1,1, 6.015, 10449.058, 449.309, 52889.672 25/05/06,08:36:36,05,10,1, 11.9,1,1, 6.015, 10449.068, 449.312, 52889.655 25/05/06,08:36:36,06,10,1, 11.9,1,1, 6.015, 10449.076, 449.338, 52889.553 25/05/06,08:36:36,07,10,1, 11.9,1,1, 6.015, 10449.059, 449.339, 52889.540 25/05/06,08:36:36,08,10,1, 11.9,1,1, 6.015, 10449.065, 449.384, 52889.667 25/05/06,08:36:36,09,10,1, 11.9,1,1, 6.015, 10449.082, 449.353, 52889.589 25/05/06,08:36:36,10,10,1, 11.9,1,1, 6.015, 10449.075, 449.393, 52889.539 25/05/06,08:36:36,11,10,1, 11.9,1,1, 6.015, 10449.079, 449.390, 52889.627 25/05/06,08:36:36,12,10,1, 11.9,1,1, 6.015, 10449.090, 449.408, 52889.563 25/05/06,08:36:36,13,10,1, 11.9,1,1, 6.015, 10449.067, 449.421, 52889.655 25/05/06,08:36:36,14,10,1, 11.9,1,1, 6.015, 10449.074, 449.414, 52889.637 25/05/06,08:36:36,15,10,1, 11.9,1,1, 6.015, 10449.090, 449.419, 52889.639 25/05/06,08:36:36,16,10,1, 11.9,1,1, 6.015, 10449.104, 449.448, 52889.562 25/05/06,08:36:36,17,10,1, 11.9,1,1, 6.015, 10449.068, 449.457, 52889.628 25/05/06,08:36:36,18,10,1, 11.9,1,1, 6.015, 10449.084, 449.460, 52889.559 25/05/06,08:36:36,19,10,1, 11.9,1,1, 6.015, 10449.076, 449.493, 52889.657 25/05/06,08:36:37,00,11,1, 11.9,1,1, 6.014, 10449.071, 449.493, 52889.657 25/05/06,08:36:37,01,11,1, 11.9,1,1, 6.014, 10449.085, 449.518, 52889.612 25/05/06,08:36:37,02,11,1, 11.9,1,1, 6.014, 10449.100, 449.526, 52889.585 25/05/06,08:36:37,03,11,1, 11.9,1,1, 6.014, 10449.076, 449.545, 52889.613 25/05/06,08:36:37,04,11,1, 11.9,1,1, 6.014, 10449.120, 449.552, 52889.609 25/05/06,08:36:37,05,11,1, 11.9,1,1, 6.014, 10449.072, 449.559, 52889.657 25/05/06,08:36:37,06,11,1, 11.9,1,1, 6.014, 10449.114, 449.587, 52889.638 25/05/06,08:36:37,07,11,1, 11.9,1,1, 6.014, 10449.128, 449.595, 52889.638 25/05/06,08:36:37,08,11,1, 11.9,1,1, 6.014, 10449.083, 449.586, 52889.684 25/05/06,08:36:37,09,11,1, 11.9,1,1, 6.014, 10449.115, 449.592, 52889.568 25/05/06,08:36:37,10,11,1, 11.9,1,1, 6.014, 10449.097, 449.610, 52889.668 25/05/06,08:36:37,11,11,1, 11.9,1,1, 6.014, 10449.105, 449.618, 52889.625 25/05/06,08:36:37,12,11,1, 11.9,1,1, 6.014, 10449.106, 449.622, 52889.651 25/05/06,08:36:37,13,11,1, 11.9,1,1, 6.014, 10449.101, 449.649, 52889.589 25/05/06,08:36:37,14,11,1, 11.9,1,1, 6.014, 10449.109, 449.649, 52889.672 25/05/06,08:36:37,15,11,1, 11.9,1,1, 6.014, 10449.114, 449.639, 52889.629 25/05/06,08:36:37,16,11,1, 11.9,1,1, 6.014, 10449.123, 449.669, 52889.661 25/05/06,08:36:37,17,11,1, 11.9,1,1, 6.014, 10449.088, 449.701, 52889.664 25/05/06,08:36:37,18,11,1, 11.9,1,1, 6.014, 10449.089, 449.689, 52889.658 25/05/06,08:36:37,19,11,1, 11.9,1,1, 6.014, 10449.111, 449.698, 52889.579 25/05/06,08:36:38,00,10,1, 11.8,1,1, 6.012, 10449.104, 449.698, 52889.579 25/05/06,08:36:38,01,10,1, 11.8,1,1, 6.012, 10449.123, 449.712, 52889.685 25/05/06,08:36:38,02,10,1, 11.8,1,1, 6.012, 10449.114, 449.700, 52889.613 25/05/06,08:36:38,03,10,1, 11.8,1,1, 6.012, 10449.118, 449.740, 52889.624 25/05/06,08:36:38,04,10,1, 11.8,1,1, 6.012, 10449.125, 449.747, 52889.624 25/05/06,08:36:38,05,10,1, 11.8,1,1, 6.012, 10449.112, 449.760, 52889.674 25/05/06,08:36:38,06,10,1, 11.8,1,1, 6.012, 10449.126, 449.763, 52889.528 25/05/06,08:36:38,07,10,1, 11.8,1,1, 6.012, 10449.137, 449.764, 52889.619 25/05/06,08:36:38,08,10,1, 11.8,1,1, 6.012, 10449.149, 449.780, 52889.621 25/05/06,08:36:38,09,10,1, 11.8,1,1, 6.012, 10449.122, 449.785, 52889.682 25/05/06,08:36:38,10,10,1, 11.8,1,1, 6.012, 10449.151, 449.795, 52889.594 25/05/06,08:36:38,11,10,1, 11.8,1,1, 6.012, 10449.148, 449.810, 52889.660 25/05/06,08:36:38,12,10,1, 11.8,1,1, 6.012, 10449.136, 449.842, 52889.629 25/05/06,08:36:38,13,10,1, 11.8,1,1, 6.012, 10449.144, 449.818, 52889.684 25/05/06,08:36:38,14,10,1, 11.8,1,1, 6.012, 10449.142, 449.808, 52889.643 25/05/06,08:36:38,15,10,1, 11.8,1,1, 6.012, 10449.182, 449.854, 52889.700 25/05/06,08:36:38,16,10,1, 11.8,1,1, 6.012, 10449.161, 449.851, 52889.674 25/05/06,08:36:38,17,10,1, 11.8,1,1, 6.012, 10449.178, 449.845, 52889.682 25/05/06,08:36:38,18,10,1, 11.8,1,1, 6.012, 10449.165, 449.843, 52889.655 25/05/06,08:36:38,19,10,1, 11.8,1,1, 6.012, 10449.164, 449.875, 52889.639 25/05/06,08:36:39,00,09,1, 11.9,1,1, 6.006, 10449.163, 449.875, 52889.639 25/05/06,08:36:39,01,09,1, 11.9,1,1, 6.006, 10449.190, 449.873, 52889.609 25/05/06,08:36:39,02,09,1, 11.9,1,1, 6.006, 10449.187, 449.883, 52889.682 25/05/06,08:36:39,03,09,1, 11.9,1,1, 6.006, 10449.163, 449.890, 52889.627 25/05/06,08:36:39,04,09,1, 11.9,1,1, 6.006, 10449.191, 449.893, 52889.684 25/05/06,08:36:39,05,09,1, 11.9,1,1, 6.006, 10449.174, 449.894, 52889.626 25/05/06,08:36:39,06,09,1, 11.9,1,1, 6.006, 10449.211, 449.887, 52889.602 25/05/06,08:36:39,07,09,1, 11.9,1,1, 6.006, 10449.217, 449.916, 52889.622 25/05/06,08:36:39,08,09,1, 11.9,1,1, 6.006, 10449.215, 449.908, 52889.656 25/05/06,08:36:39,09,09,1, 11.9,1,1, 6.006, 10449.205, 449.923, 52889.612 25/05/06,08:36:39,10,09,1, 11.9,1,1, 6.006, 10449.239, 449.925, 52889.698 25/05/06,08:36:39,11,09,1, 11.9,1,1, 6.006, 10449.233, 449.941, 52889.704 25/05/06,08:36:39,12,09,1, 11.9,1,1, 6.006, 10449.245, 449.943, 52889.594 25/05/06,08:36:39,13,09,1, 11.9,1,1, 6.006, 10449.244, 449.945, 52889.663 25/05/06,08:36:39,14,09,1, 11.9,1,1, 6.006, 10449.235, 449.936, 52889.679 25/05/06,08:36:39,15,09,1, 11.9,1,1, 6.006, 10449.232, 449.961, 52889.625 25/05/06,08:36:39,16,09,1, 11.9,1,1, 6.006, 10449.228, 449.981, 52889.691 25/05/06,08:36:39,17,09,1, 11.9,1,1, 6.006, 10449.229, 449.967, 52889.630 25/05/06,08:36:39,18,09,1, 11.9,1,1, 6.006, 10449.251, 449.974, 52889.612 25/05/06,08:36:39,19,09,1, 11.9,1,1, 6.006, 10449.242, 449.965, 52889.596 25/05/06,08:36:40,00,10,1, 11.9,1,1, 6.011, 10449.238, 449.965, 52889.596 25/05/06,08:36:40,01,10,1, 11.9,1,1, 6.011, 10449.245, 449.978, 52889.654 25/05/06,08:36:40,02,10,1, 11.9,1,1, 6.011, 10449.271, 449.964, 52889.636 25/05/06,08:36:40,03,10,1, 11.9,1,1, 6.011, 10449.244, 449.992, 52889.625 25/05/06,08:36:40,04,10,1, 11.9,1,1, 6.011, 10449.267, 450.006, 52889.669 25/05/06,08:36:40,05,10,1, 11.9,1,1, 6.011, 10449.272, 449.991, 52889.632 25/05/06,08:36:40,06,10,1, 11.9,1,1, 6.011, 10449.251, 450.008, 52889.613 25/05/06,08:36:40,07,10,1, 11.9,1,1, 6.011, 10449.285, 450.009, 52889.664 25/05/06,08:36:40,08,10,1, 11.9,1,1, 6.011, 10449.305, 450.021, 52889.599 25/05/06,08:36:40,09,10,1, 11.9,1,1, 6.011, 10449.304, 449.989, 52889.556 25/05/06,08:36:40,10,10,1, 11.9,1,1, 6.011, 10449.322, 450.017, 52889.719 25/05/06,08:36:40,11,10,1, 11.9,1,1, 6.011, 10449.321, 450.016, 52889.688 25/05/06,08:36:40,12,10,1, 11.9,1,1, 6.011, 10449.326, 450.018, 52889.598 25/05/06,08:36:40,13,10,1, 11.9,1,1, 6.011, 10449.339, 450.028, 52889.652 25/05/06,08:36:40,14,10,1, 11.9,1,1, 6.011, 10449.323, 450.024, 52889.691 25/05/06,08:36:40,15,10,1, 11.9,1,1, 6.011, 10449.355, 450.015, 52889.659 25/05/06,08:36:40,16,10,1, 11.9,1,1, 6.011, 10449.338, 450.017, 52889.603 25/05/06,08:36:40,17,10,1, 11.9,1,1, 6.011, 10449.327, 450.043, 52889.674 25/05/06,08:36:40,18,10,1, 11.9,1,1, 6.011, 10449.336, 450.028, 52889.582 25/05/06,08:36:40,19,10,1, 11.9,1,1, 6.011, 10449.366, 450.005, 52889.668 25/05/06,08:36:41,00,11,1, 12.0,1,1, 6.011, 10449.363, 450.005, 52889.668 25/05/06,08:36:41,01,11,1, 12.0,1,1, 6.011, 10449.364, 450.012, 52889.630 25/05/06,08:36:41,02,11,1, 12.0,1,1, 6.011, 10449.392, 450.043, 52889.666 25/05/06,08:36:41,03,11,1, 12.0,1,1, 6.011, 10449.379, 450.019, 52889.647 25/05/06,08:36:41,04,11,1, 12.0,1,1, 6.011, 10449.392, 450.015, 52889.566 25/05/06,08:36:41,05,11,1, 12.0,1,1, 6.011, 10449.391, 450.016, 52889.624 25/05/06,08:36:41,06,11,1, 12.0,1,1, 6.011, 10449.406, 450.027, 52889.608 25/05/06,08:36:41,07,11,1, 12.0,1,1, 6.011, 10449.396, 450.040, 52889.561 25/05/06,08:36:41,08,11,1, 12.0,1,1, 6.011, 10449.388, 450.049, 52889.636 25/05/06,08:36:41,09,11,1, 12.0,1,1, 6.011, 10449.393, 450.054, 52889.569 25/05/06,08:36:41,10,11,1, 12.0,1,1, 6.011, 10449.411, 450.019, 52889.554 25/05/06,08:36:41,11,11,1, 12.0,1,1, 6.011, 10449.418, 450.050, 52889.607 25/05/06,08:36:41,12,11,1, 12.0,1,1, 6.011, 10449.424, 450.063, 52889.695 25/05/06,08:36:41,13,11,1, 12.0,1,1, 6.011, 10449.436, 450.056, 52889.560 25/05/06,08:36:41,14,11,1, 12.0,1,1, 6.011, 10449.414, 450.038, 52889.537 25/05/06,08:36:41,15,11,1, 12.0,1,1, 6.011, 10449.442, 450.046, 52889.543 25/05/06,08:36:41,16,11,1, 12.0,1,1, 6.011, 10449.427, 450.028, 52889.609 25/05/06,08:36:41,17,11,1, 12.0,1,1, 6.011, 10449.452, 450.059, 52889.596 25/05/06,08:36:41,18,11,1, 12.0,1,1, 6.011, 10449.433, 450.015, 52889.611 25/05/06,08:36:41,19,11,1, 12.0,1,1, 6.011, 10449.464, 450.041, 52889.531 25/05/06,08:36:42,00,11,1, 12.0,1,1, 6.008, 10449.463, 450.041, 52889.531 25/05/06,08:36:42,01,11,1, 12.0,1,1, 6.008, 10449.448, 450.030, 52889.517 25/05/06,08:36:42,02,11,1, 12.0,1,1, 6.008, 10449.465, 450.058, 52889.574 25/05/06,08:36:42,03,11,1, 12.0,1,1, 6.008, 10449.464, 450.047, 52889.548 25/05/06,08:36:42,04,11,1, 12.0,1,1, 6.008, 10449.466, 450.031, 52889.580 25/05/06,08:36:42,05,11,1, 12.0,1,1, 6.008, 10449.485, 450.029, 52889.542 25/05/06,08:36:42,06,11,1, 12.0,1,1, 6.008, 10449.455, 450.044, 52889.577 25/05/06,08:36:42,07,11,1, 12.0,1,1, 6.008, 10449.505, 450.029, 52889.609 25/05/06,08:36:42,08,11,1, 12.0,1,1, 6.008, 10449.484, 450.027, 52889.600 25/05/06,08:36:42,09,11,1, 12.0,1,1, 6.008, 10449.495, 450.031, 52889.580 25/05/06,08:36:42,10,11,1, 12.0,1,1, 6.008, 10449.491, 450.022, 52889.487 25/05/06,08:36:42,11,11,1, 12.0,1,1, 6.008, 10449.498, 450.040, 52889.558 25/05/06,08:36:42,12,11,1, 12.0,1,1, 6.008, 10449.518, 450.011, 52889.576 25/05/06,08:36:42,13,11,1, 12.0,1,1, 6.008, 10449.547, 450.044, 52889.623 25/05/06,08:36:42,14,11,1, 12.0,1,1, 6.008, 10449.484, 450.053, 52889.726 25/05/06,08:36:42,15,11,1, 12.0,1,1, 6.008, 10449.544, 450.035, 52889.563 25/05/06,08:36:42,16,11,1, 12.0,1,1, 6.008, 10449.536, 450.055, 52889.523 25/05/06,08:36:42,17,11,1, 12.0,1,1, 6.008, 10449.539, 450.055, 52889.623 25/05/06,08:36:42,18,11,1, 12.0,1,1, 6.008, 10449.539, 450.037, 52889.601 25/05/06,08:36:42,19,11,1, 12.0,1,1, 6.008, 10449.541, 450.045, 52889.566 25/05/06,08:36:43,00,10,1, 11.9,1,1, 6.005, 10449.538, 450.045, 52889.566 25/05/06,08:36:43,01,10,1, 11.9,1,1, 6.005, 10449.554, 450.056, 52889.601 25/05/06,08:36:43,02,10,1, 11.9,1,1, 6.005, 10449.546, 450.036, 52889.655 25/05/06,08:36:43,03,10,1, 11.9,1,1, 6.005, 10449.536, 450.067, 52889.625 25/05/06,08:36:43,04,10,1, 11.9,1,1, 6.005, 10449.573, 450.053, 52889.614 25/05/06,08:36:43,05,10,1, 11.9,1,1, 6.005, 10449.554, 450.050, 52889.593 25/05/06,08:36:43,06,10,1, 11.9,1,1, 6.005, 10449.561, 450.057, 52889.537 25/05/06,08:36:43,07,10,1, 11.9,1,1, 6.005, 10449.579, 450.071, 52889.583 25/05/06,08:36:43,08,10,1, 11.9,1,1, 6.005, 10449.572, 450.060, 52889.585 25/05/06,08:36:43,09,10,1, 11.9,1,1, 6.005, 10449.584, 450.077, 52889.541 25/05/06,08:36:43,10,10,1, 11.9,1,1, 6.005, 10449.596, 450.078, 52889.566 25/05/06,08:36:43,11,10,1, 11.9,1,1, 6.005, 10449.605, 450.065, 52889.558 25/05/06,08:36:43,12,10,1, 11.9,1,1, 6.005, 10449.585, 450.080, 52889.590 25/05/06,08:36:43,13,10,1, 11.9,1,1, 6.005, 10449.607, 450.076, 52889.626 25/05/06,08:36:43,14,10,1, 11.9,1,1, 6.005, 10449.595, 450.082, 52889.578 25/05/06,08:36:43,15,10,1, 11.9,1,1, 6.005, 10449.591, 450.098, 52889.592 25/05/06,08:36:43,16,10,1, 11.9,1,1, 6.005, 10449.606, 450.084, 52889.556 25/05/06,08:36:43,17,10,1, 11.9,1,1, 6.005, 10449.614, 450.092, 52889.528 25/05/06,08:36:43,18,10,1, 11.9,1,1, 6.005, 10449.621, 450.091, 52889.576 25/05/06,08:36:43,19,10,1, 11.9,1,1, 6.005, 10449.631, 450.101, 52889.575 25/05/06,08:36:44,00,09,1, 12.0,1,1, 6.015, 10449.630, 450.101, 52889.575 25/05/06,08:36:44,01,09,1, 12.0,1,1, 6.015, 10449.642, 450.113, 52889.602 25/05/06,08:36:44,02,09,1, 12.0,1,1, 6.015, 10449.621, 450.125, 52889.524 25/05/06,08:36:44,03,09,1, 12.0,1,1, 6.015, 10449.612, 450.126, 52889.595 25/05/06,08:36:44,04,09,1, 12.0,1,1, 6.015, 10449.631, 450.114, 52889.509 25/05/06,08:36:44,05,09,1, 12.0,1,1, 6.015, 10449.655, 450.123, 52889.632 25/05/06,08:36:44,06,09,1, 12.0,1,1, 6.015, 10449.651, 450.144, 52889.601 25/05/06,08:36:44,07,09,1, 12.0,1,1, 6.015, 10449.663, 450.153, 52889.634 25/05/06,08:36:44,08,09,1, 12.0,1,1, 6.015, 10449.645, 450.137, 52889.515 25/05/06,08:36:44,09,09,1, 12.0,1,1, 6.015, 10449.664, 450.142, 52889.615 25/05/06,08:36:44,10,09,1, 12.0,1,1, 6.015, 10449.659, 450.136, 52889.597 25/05/06,08:36:44,11,09,1, 12.0,1,1, 6.015, 10449.669, 450.154, 52889.574 25/05/06,08:36:44,12,09,1, 12.0,1,1, 6.015, 10449.655, 450.134, 52889.512 25/05/06,08:36:44,13,09,1, 12.0,1,1, 6.015, 10449.679, 450.141, 52889.547 25/05/06,08:36:44,14,09,1, 12.0,1,1, 6.015, 10449.690, 450.152, 52889.585 25/05/06,08:36:44,15,09,1, 12.0,1,1, 6.015, 10449.681, 450.181, 52889.565 25/05/06,08:36:44,16,09,1, 12.0,1,1, 6.015, 10449.683, 450.154, 52889.548 25/05/06,08:36:44,17,09,1, 12.0,1,1, 6.015, 10449.705, 450.165, 52889.637 25/05/06,08:36:44,18,09,1, 12.0,1,1, 6.015, 10449.694, 450.189, 52889.597 25/05/06,08:36:44,19,09,1, 12.0,1,1, 6.015, 10449.708, 450.171, 52889.515 25/05/06,08:36:45,00,10,1, 12.0,1,1, 6.007, 10449.705, 450.171, 52889.515 25/05/06,08:36:45,01,10,1, 12.0,1,1, 6.007, 10449.711, 450.179, 52889.612 25/05/06,08:36:45,02,10,1, 12.0,1,1, 6.007, 10449.709, 450.175, 52889.601 25/05/06,08:36:45,03,10,1, 12.0,1,1, 6.007, 10449.699, 450.208, 52889.645 25/05/06,08:36:45,04,10,1, 12.0,1,1, 6.007, 10449.722, 450.212, 52889.611 25/05/06,08:36:45,05,10,1, 12.0,1,1, 6.007, 10449.731, 450.213, 52889.586 25/05/06,08:36:45,06,10,1, 12.0,1,1, 6.007, 10449.749, 450.194, 52889.640 25/05/06,08:36:45,07,10,1, 12.0,1,1, 6.007, 10449.740, 450.224, 52889.467 25/05/06,08:36:45,08,10,1, 12.0,1,1, 6.007, 10449.735, 450.219, 52889.703 25/05/06,08:36:45,09,10,1, 12.0,1,1, 6.007, 10449.743, 450.222, 52889.680 25/05/06,08:36:45,10,10,1, 12.0,1,1, 6.007, 10449.746, 450.221, 52889.692 25/05/06,08:36:45,11,10,1, 12.0,1,1, 6.007, 10449.750, 450.226, 52889.593 25/05/06,08:36:45,12,10,1, 12.0,1,1, 6.007, 10449.773, 450.246, 52889.599 25/05/06,08:36:45,13,10,1, 12.0,1,1, 6.007, 10449.753, 450.253, 52889.608 25/05/06,08:36:45,14,10,1, 12.0,1,1, 6.007, 10449.758, 450.246, 52889.539 25/05/06,08:36:45,15,10,1, 12.0,1,1, 6.007, 10449.786, 450.260, 52889.594 25/05/06,08:36:45,16,10,1, 12.0,1,1, 6.007, 10449.753, 450.253, 52889.566 25/05/06,08:36:45,17,10,1, 12.0,1,1, 6.007, 10449.789, 450.260, 52889.626 25/05/06,08:36:45,18,10,1, 12.0,1,1, 6.007, 10449.793, 450.267, 52889.683 25/05/06,08:36:45,19,10,1, 12.0,1,1, 6.007, 10449.791, 450.325, 52889.654 25/05/06,08:36:46,00,10,1, 11.9,1,1, 6.008, 10449.789, 450.325, 52889.654 25/05/06,08:36:46,01,10,1, 11.9,1,1, 6.008, 10449.799, 450.276, 52889.570 25/05/06,08:36:46,02,10,1, 11.9,1,1, 6.008, 10449.803, 450.276, 52889.588 25/05/06,08:36:46,03,10,1, 11.9,1,1, 6.008, 10449.789, 450.324, 52889.644 25/05/06,08:36:46,04,10,1, 11.9,1,1, 6.008, 10449.816, 450.301, 52889.618 25/05/06,08:36:46,05,10,1, 11.9,1,1, 6.008, 10449.830, 450.314, 52889.656 25/05/06,08:36:46,06,10,1, 11.9,1,1, 6.008, 10449.827, 450.321, 52889.690 25/05/06,08:36:46,07,10,1, 11.9,1,1, 6.008, 10449.833, 450.317, 52889.610 25/05/06,08:36:46,08,10,1, 11.9,1,1, 6.008, 10449.816, 450.326, 52889.637 25/05/06,08:36:46,09,10,1, 11.9,1,1, 6.008, 10449.839, 450.322, 52889.558 25/05/06,08:36:46,10,10,1, 11.9,1,1, 6.008, 10449.815, 450.329, 52889.651 25/05/06,08:36:46,11,10,1, 11.9,1,1, 6.008, 10449.839, 450.337, 52889.579 25/05/06,08:36:46,12,10,1, 11.9,1,1, 6.008, 10449.858, 450.354, 52889.634 25/05/06,08:36:46,13,10,1, 11.9,1,1, 6.008, 10449.816, 450.347, 52889.626 25/05/06,08:36:46,14,10,1, 11.9,1,1, 6.008, 10449.861, 450.364, 52889.596 25/05/06,08:36:46,15,10,1, 11.9,1,1, 6.008, 10449.877, 450.386, 52889.625 25/05/06,08:36:46,16,10,1, 11.9,1,1, 6.008, 10449.865, 450.389, 52889.668 25/05/06,08:36:46,17,10,1, 11.9,1,1, 6.008, 10449.892, 450.402, 52889.636 25/05/06,08:36:46,18,10,1, 11.9,1,1, 6.008, 10449.886, 450.407, 52889.621 25/05/06,08:36:46,19,10,1, 11.9,1,1, 6.008, 10449.886, 450.400, 52889.664 25/05/06,08:36:47,00,08,1, 11.9,1,1, 6.015, 10449.880, 450.400, 52889.664 25/05/06,08:36:47,01,08,1, 11.9,1,1, 6.015, 10449.930, 450.423, 52889.621 25/05/06,08:36:47,02,08,1, 11.9,1,1, 6.015, 10449.890, 450.404, 52889.561 25/05/06,08:36:47,03,08,1, 11.9,1,1, 6.015, 10449.939, 450.431, 52889.645 25/05/06,08:36:47,04,08,1, 11.9,1,1, 6.015, 10449.911, 450.444, 52889.642 25/05/06,08:36:47,05,08,1, 11.9,1,1, 6.015, 10449.930, 450.441, 52889.600 25/05/06,08:36:47,06,08,1, 11.9,1,1, 6.015, 10449.960, 450.466, 52889.693 25/05/06,08:36:47,07,08,1, 11.9,1,1, 6.015, 10449.986, 450.435, 52889.557 25/05/06,08:36:47,08,08,1, 11.9,1,1, 6.015, 10449.997, 450.452, 52889.651 25/05/06,08:36:47,09,08,1, 11.9,1,1, 6.015, 10449.983, 450.462, 52889.656 25/05/06,08:36:47,10,08,1, 11.9,1,1, 6.015, 10449.985, 450.473, 52889.710 25/05/06,08:36:47,11,08,1, 11.9,1,1, 6.015, 10449.960, 450.488, 52889.691 25/05/06,08:36:47,12,08,1, 11.9,1,1, 6.015, 10449.984, 450.476, 52889.644 25/05/06,08:36:47,13,08,1, 11.9,1,1, 6.015, 10450.002, 450.468, 52889.621 25/05/06,08:36:47,14,08,1, 11.9,1,1, 6.015, 10450.009, 450.479, 52889.610 25/05/06,08:36:47,15,08,1, 11.9,1,1, 6.015, 10450.003, 450.514, 52889.683 25/05/06,08:36:47,16,08,1, 11.9,1,1, 6.015, 10450.009, 450.495, 52889.623 25/05/06,08:36:47,17,08,1, 11.9,1,1, 6.015, 10450.042, 450.519, 52889.687 25/05/06,08:36:47,18,08,1, 11.9,1,1, 6.015, 10450.027, 450.514, 52889.663 25/05/06,08:36:47,19,08,1, 11.9,1,1, 6.015, 10450.016, 450.531, 52889.692 25/05/06,08:36:48,00,09,1, 11.9,1,1, 6.017, 10450.014, 450.531, 52889.692 25/05/06,08:36:48,01,09,1, 11.9,1,1, 6.017, 10450.048, 450.569, 52889.599 25/05/06,08:36:48,02,09,1, 11.9,1,1, 6.017, 10450.032, 450.540, 52889.583 25/05/06,08:36:48,03,09,1, 11.9,1,1, 6.017, 10450.045, 450.553, 52889.666 25/05/06,08:36:48,04,09,1, 11.9,1,1, 6.017, 10450.042, 450.566, 52889.670 25/05/06,08:36:48,05,09,1, 11.9,1,1, 6.017, 10450.053, 450.575, 52889.666 25/05/06,08:36:48,06,09,1, 11.9,1,1, 6.017, 10450.045, 450.596, 52889.650 25/05/06,08:36:48,07,09,1, 11.9,1,1, 6.017, 10450.072, 450.593, 52889.644 25/05/06,08:36:48,08,09,1, 11.9,1,1, 6.017, 10450.071, 450.597, 52889.665 25/05/06,08:36:48,09,09,1, 11.9,1,1, 6.017, 10450.042, 450.601, 52889.630 25/05/06,08:36:48,10,09,1, 11.9,1,1, 6.017, 10450.081, 450.602, 52889.685 25/05/06,08:36:48,11,09,1, 11.9,1,1, 6.017, 10450.071, 450.606, 52889.699 25/05/06,08:36:48,12,09,1, 11.9,1,1, 6.017, 10450.081, 450.633, 52889.588 25/05/06,08:36:48,13,09,1, 11.9,1,1, 6.017, 10450.102, 450.611, 52889.709 25/05/06,08:36:48,14,09,1, 11.9,1,1, 6.017, 10450.111, 450.622, 52889.628 25/05/06,08:36:48,15,09,1, 11.9,1,1, 6.017, 10450.076, 450.639, 52889.667 25/05/06,08:36:48,16,09,1, 11.9,1,1, 6.017, 10450.107, 450.632, 52889.618 25/05/06,08:36:48,17,09,1, 11.9,1,1, 6.017, 10450.101, 450.652, 52889.633 25/05/06,08:36:48,18,09,1, 11.9,1,1, 6.017, 10450.099, 450.651, 52889.627 25/05/06,08:36:48,19,09,1, 11.9,1,1, 6.017, 10450.116, 450.645, 52889.634 25/05/06,08:36:49,00,08,1, 12.0,1,1, 6.016, 10450.114, 450.645, 52889.634 25/05/06,08:36:49,01,08,1, 12.0,1,1, 6.016, 10450.122, 450.673, 52889.692 25/05/06,08:36:49,02,08,1, 12.0,1,1, 6.016, 10450.131, 450.680, 52889.691 25/05/06,08:36:49,03,08,1, 12.0,1,1, 6.016, 10450.133, 450.709, 52889.720 25/05/06,08:36:49,04,08,1, 12.0,1,1, 6.016, 10450.149, 450.673, 52889.598 25/05/06,08:36:49,05,08,1, 12.0,1,1, 6.016, 10450.115, 450.703, 52889.657 25/05/06,08:36:49,06,08,1, 12.0,1,1, 6.016, 10450.160, 450.718, 52889.732 25/05/06,08:36:49,07,08,1, 12.0,1,1, 6.016, 10450.131, 450.741, 52889.676 25/05/06,08:36:49,08,08,1, 12.0,1,1, 6.016, 10450.139, 450.711, 52889.465 25/05/06,08:36:49,09,08,1, 12.0,1,1, 6.016, 10450.159, 450.760, 52889.810 25/05/06,08:36:49,10,08,1, 12.0,1,1, 6.016, 10450.196, 450.756, 52889.729 25/05/06,08:36:49,11,08,1, 12.0,1,1, 6.016, 10450.196, 450.753, 52889.703 25/05/06,08:36:49,12,08,1, 12.0,1,1, 6.016, 10450.177, 450.774, 52889.644 25/05/06,08:36:49,13,08,1, 12.0,1,1, 6.016, 10450.191, 450.781, 52889.700 25/05/06,08:36:49,14,08,1, 12.0,1,1, 6.016, 10450.170, 450.783, 52889.690 25/05/06,08:36:49,15,08,1, 12.0,1,1, 6.016, 10450.198, 450.799, 52889.741 25/05/06,08:36:49,16,08,1, 12.0,1,1, 6.016, 10450.208, 450.808, 52889.680 25/05/06,08:36:49,17,08,1, 12.0,1,1, 6.016, 10450.203, 450.795, 52889.693 25/05/06,08:36:49,18,08,1, 12.0,1,1, 6.016, 10450.214, 450.804, 52889.633 25/05/06,08:36:49,19,08,1, 12.0,1,1, 6.016, 10450.211, 450.816, 52889.760 25/05/06,08:36:50,00,08,1, 11.9,1,1, 6.007, 10450.206, 450.816, 52889.760 25/05/06,08:36:50,01,08,1, 11.9,1,1, 6.007, 10450.223, 450.826, 52889.608 25/05/06,08:36:50,02,08,1, 11.9,1,1, 6.007, 10450.253, 450.835, 52889.671 25/05/06,08:36:50,03,08,1, 11.9,1,1, 6.007, 10450.229, 450.835, 52889.670 25/05/06,08:36:50,04,08,1, 11.9,1,1, 6.007, 10450.204, 450.854, 52889.688 25/05/06,08:36:50,05,08,1, 11.9,1,1, 6.007, 10450.253, 450.836, 52889.623 25/05/06,08:36:50,06,08,1, 11.9,1,1, 6.007, 10450.272, 450.854, 52889.680 25/05/06,08:36:50,07,08,1, 11.9,1,1, 6.007, 10450.246, 450.872, 52889.711 25/05/06,08:36:50,08,08,1, 11.9,1,1, 6.007, 10450.245, 450.889, 52889.735 25/05/06,08:36:50,09,08,1, 11.9,1,1, 6.007, 10450.246, 450.861, 52889.693 25/05/06,08:36:50,10,08,1, 11.9,1,1, 6.007, 10450.239, 450.867, 52889.681 25/05/06,08:36:50,11,08,1, 11.9,1,1, 6.007, 10450.278, 450.894, 52889.716 25/05/06,08:36:50,12,08,1, 11.9,1,1, 6.007, 10450.279, 450.884, 52889.654 25/05/06,08:36:50,13,08,1, 11.9,1,1, 6.007, 10450.274, 450.904, 52889.706 25/05/06,08:36:50,14,08,1, 11.9,1,1, 6.007, 10450.298, 450.885, 52889.687 25/05/06,08:36:50,15,08,1, 11.9,1,1, 6.007, 10450.279, 450.914, 52889.735 25/05/06,08:36:50,16,08,1, 11.9,1,1, 6.007, 10450.299, 450.900, 52889.691 25/05/06,08:36:50,17,08,1, 11.9,1,1, 6.007, 10450.306, 450.924, 52889.665 25/05/06,08:36:50,18,08,1, 11.9,1,1, 6.007, 10450.301, 450.917, 52889.662 25/05/06,08:36:50,19,08,1, 11.9,1,1, 6.007, 10450.315, 450.922, 52889.673 25/05/06,08:36:51,00,08,1, 11.9,1,1, 6.017, 10450.314, 450.922, 52889.673 25/05/06,08:36:51,01,08,1, 11.9,1,1, 6.017, 10450.324, 450.938, 52889.661 25/05/06,08:36:51,02,08,1, 11.9,1,1, 6.017, 10450.323, 450.930, 52889.765 25/05/06,08:36:51,03,08,1, 11.9,1,1, 6.017, 10450.335, 450.923, 52889.607 25/05/06,08:36:51,04,08,1, 11.9,1,1, 6.017, 10450.348, 450.961, 52889.699 25/05/06,08:36:51,05,08,1, 11.9,1,1, 6.017, 10450.360, 450.945, 52889.688 25/05/06,08:36:51,06,08,1, 11.9,1,1, 6.017, 10450.372, 450.950, 52889.646 25/05/06,08:36:51,07,08,1, 11.9,1,1, 6.017, 10450.386, 450.965, 52889.736 25/05/06,08:36:51,08,08,1, 11.9,1,1, 6.017, 10450.403, 450.956, 52889.721 25/05/06,08:36:51,09,08,1, 11.9,1,1, 6.017, 10450.377, 450.953, 52889.682 25/05/06,08:36:51,10,08,1, 11.9,1,1, 6.017, 10450.388, 450.965, 52889.672 25/05/06,08:36:51,11,08,1, 11.9,1,1, 6.017, 10450.397, 450.988, 52889.686 25/05/06,08:36:51,12,08,1, 11.9,1,1, 6.017, 10450.410, 450.976, 52889.690 25/05/06,08:36:51,13,08,1, 11.9,1,1, 6.017, 10450.434, 450.973, 52889.671 25/05/06,08:36:51,14,08,1, 11.9,1,1, 6.017, 10450.415, 450.978, 52889.632 25/05/06,08:36:51,15,08,1, 11.9,1,1, 6.017, 10450.437, 450.993, 52889.700 25/05/06,08:36:51,16,08,1, 11.9,1,1, 6.017, 10450.440, 450.977, 52889.604 25/05/06,08:36:51,17,08,1, 11.9,1,1, 6.017, 10450.448, 450.998, 52889.677 25/05/06,08:36:51,18,08,1, 11.9,1,1, 6.017, 10450.481, 450.977, 52889.628 25/05/06,08:36:51,19,08,1, 11.9,1,1, 6.017, 10450.483, 451.003, 52889.658 25/05/06,08:36:52,00,08,1, 11.9,1,1, 6.016, 10450.481, 451.003, 52889.658 25/05/06,08:36:52,01,08,1, 11.9,1,1, 6.016, 10450.496, 450.997, 52889.624 25/05/06,08:36:52,02,08,1, 11.9,1,1, 6.016, 10450.504, 450.999, 52889.796 25/05/06,08:36:52,03,08,1, 11.9,1,1, 6.016, 10450.507, 450.992, 52889.566 25/05/06,08:36:52,04,08,1, 11.9,1,1, 6.016, 10450.512, 451.007, 52889.711 25/05/06,08:36:52,05,08,1, 11.9,1,1, 6.016, 10450.531, 451.017, 52889.704 25/05/06,08:36:52,06,08,1, 11.9,1,1, 6.016, 10450.529, 450.998, 52889.658 25/05/06,08:36:52,07,08,1, 11.9,1,1, 6.016, 10450.558, 451.012, 52889.699 25/05/06,08:36:52,08,08,1, 11.9,1,1, 6.016, 10450.558, 451.008, 52889.660 25/05/06,08:36:52,09,08,1, 11.9,1,1, 6.016, 10450.555, 451.012, 52889.593 25/05/06,08:36:52,10,08,1, 11.9,1,1, 6.016, 10450.588, 451.025, 52889.679 25/05/06,08:36:52,11,08,1, 11.9,1,1, 6.016, 10450.598, 451.016, 52889.630 25/05/06,08:36:52,12,08,1, 11.9,1,1, 6.016, 10450.592, 451.029, 52889.582 25/05/06,08:36:52,13,08,1, 11.9,1,1, 6.016, 10450.639, 451.015, 52889.618 25/05/06,08:36:52,14,08,1, 11.9,1,1, 6.016, 10450.612, 451.038, 52889.671 25/05/06,08:36:52,15,08,1, 11.9,1,1, 6.016, 10450.650, 451.041, 52889.726 25/05/06,08:36:52,16,08,1, 11.9,1,1, 6.016, 10450.659, 451.025, 52889.674 25/05/06,08:36:52,17,08,1, 11.9,1,1, 6.016, 10450.675, 451.032, 52889.724 25/05/06,08:36:52,18,08,1, 11.9,1,1, 6.016, 10450.675, 451.027, 52889.720 25/05/06,08:36:52,19,08,1, 11.9,1,1, 6.016, 10450.688, 451.031, 52889.614 25/05/06,08:36:53,00,09,1, 11.9,1,1, 6.019, 10450.681, 451.031, 52889.614 25/05/06,08:36:53,01,09,1, 11.9,1,1, 6.019, 10450.701, 451.049, 52889.710 25/05/06,08:36:53,02,09,1, 11.9,1,1, 6.019, 10450.721, 451.021, 52889.652 25/05/06,08:36:53,03,09,1, 11.9,1,1, 6.019, 10450.733, 451.026, 52889.723 25/05/06,08:36:53,04,09,1, 11.9,1,1, 6.019, 10450.744, 451.035, 52889.724 25/05/06,08:36:53,05,09,1, 11.9,1,1, 6.019, 10450.766, 451.053, 52889.655 25/05/06,08:36:53,06,09,1, 11.9,1,1, 6.019, 10450.769, 451.025, 52889.705 25/05/06,08:36:53,07,09,1, 11.9,1,1, 6.019, 10450.766, 451.030, 52889.634 25/05/06,08:36:53,08,09,1, 11.9,1,1, 6.019, 10450.808, 451.020, 52889.676 25/05/06,08:36:53,09,09,1, 11.9,1,1, 6.019, 10450.821, 451.020, 52889.616 25/05/06,08:36:53,10,09,1, 11.9,1,1, 6.019, 10450.814, 451.034, 52889.702 25/05/06,08:36:53,11,09,1, 11.9,1,1, 6.019, 10450.814, 451.034, 52889.710 25/05/06,08:36:53,12,09,1, 11.9,1,1, 6.019, 10450.835, 451.023, 52889.650 25/05/06,08:36:53,13,09,1, 11.9,1,1, 6.019, 10450.859, 451.014, 52889.613 25/05/06,08:36:53,14,09,1, 11.9,1,1, 6.019, 10450.860, 451.037, 52889.652 25/05/06,08:36:53,15,09,1, 11.9,1,1, 6.019, 10450.907, 451.023, 52889.651 25/05/06,08:36:53,16,09,1, 11.9,1,1, 6.019, 10450.891, 451.003, 52889.639 25/05/06,08:36:53,17,09,1, 11.9,1,1, 6.019, 10450.926, 451.006, 52889.616 25/05/06,08:36:53,18,09,1, 11.9,1,1, 6.019, 10450.927, 451.017, 52889.654 25/05/06,08:36:53,19,09,1, 11.9,1,1, 6.019, 10450.937, 451.030, 52889.614 25/05/06,08:36:54,00,07,1, 11.9,1,1, 6.019, 10450.932, 451.030, 52889.614 25/05/06,08:36:54,01,07,1, 11.9,1,1, 6.019, 10450.981, 451.028, 52889.817 25/05/06,08:36:54,02,07,1, 11.9,1,1, 6.019, 10451.016, 451.019, 52889.618 25/05/06,08:36:54,03,07,1, 11.9,1,1, 6.019, 10450.982, 450.990, 52889.637 25/05/06,08:36:54,04,07,1, 11.9,1,1, 6.019, 10451.005, 451.018, 52889.687 25/05/06,08:36:54,05,07,1, 11.9,1,1, 6.019, 10451.024, 451.005, 52889.662 25/05/06,08:36:54,06,07,1, 11.9,1,1, 6.019, 10451.017, 450.992, 52889.580 25/05/06,08:36:54,07,07,1, 11.9,1,1, 6.019, 10451.054, 451.017, 52889.715 25/05/06,08:36:54,08,07,1, 11.9,1,1, 6.019, 10451.050, 450.996, 52889.676 25/05/06,08:36:54,09,07,1, 11.9,1,1, 6.019, 10451.054, 450.970, 52889.639 25/05/06,08:36:54,10,07,1, 11.9,1,1, 6.019, 10451.064, 450.979, 52889.630 25/05/06,08:36:54,11,07,1, 11.9,1,1, 6.019, 10451.084, 450.964, 52889.654 25/05/06,08:36:54,12,07,1, 11.9,1,1, 6.019, 10451.101, 450.962, 52889.596 25/05/06,08:36:54,13,07,1, 11.9,1,1, 6.019, 10451.118, 450.946, 52889.640 25/05/06,08:36:54,14,07,1, 11.9,1,1, 6.019, 10451.114, 450.937, 52889.572 25/05/06,08:36:54,15,07,1, 11.9,1,1, 6.019, 10451.120, 450.947, 52889.648 25/05/06,08:36:54,16,07,1, 11.9,1,1, 6.019, 10451.151, 450.938, 52889.604 25/05/06,08:36:54,17,07,1, 11.9,1,1, 6.019, 10451.156, 450.940, 52889.661 25/05/06,08:36:54,18,07,1, 11.9,1,1, 6.019, 10451.193, 450.916, 52889.574 25/05/06,08:36:54,19,07,1, 11.9,1,1, 6.019, 10451.213, 450.950, 52889.690 25/05/06,08:36:55,00,08,1, 11.9,1,1, 6.018, 10451.207, 450.950, 52889.690 25/05/06,08:36:55,01,08,1, 11.9,1,1, 6.018, 10451.224, 450.940, 52889.551 25/05/06,08:36:55,02,08,1, 11.9,1,1, 6.018, 10451.230, 450.907, 52889.556 25/05/06,08:36:55,03,08,1, 11.9,1,1, 6.018, 10451.245, 450.887, 52889.561 25/05/06,08:36:55,04,08,1, 11.9,1,1, 6.018, 10451.251, 450.892, 52889.650 25/05/06,08:36:55,05,08,1, 11.9,1,1, 6.018, 10451.271, 450.904, 52889.658 25/05/06,08:36:55,06,08,1, 11.9,1,1, 6.018, 10451.280, 450.877, 52889.643 25/05/06,08:36:55,07,08,1, 11.9,1,1, 6.018, 10451.292, 450.862, 52889.511 25/05/06,08:36:55,08,08,1, 11.9,1,1, 6.018, 10451.296, 450.846, 52889.589 25/05/06,08:36:55,09,08,1, 11.9,1,1, 6.018, 10451.321, 450.845, 52889.564 25/05/06,08:36:55,10,08,1, 11.9,1,1, 6.018, 10451.331, 450.865, 52889.626 25/05/06,08:36:55,11,08,1, 11.9,1,1, 6.018, 10451.347, 450.834, 52889.598 25/05/06,08:36:55,12,08,1, 11.9,1,1, 6.018, 10451.377, 450.826, 52889.558 25/05/06,08:36:55,13,08,1, 11.9,1,1, 6.018, 10451.340, 450.810, 52889.586 25/05/06,08:36:55,14,08,1, 11.9,1,1, 6.018, 10451.364, 450.837, 52889.678 25/05/06,08:36:55,15,08,1, 11.9,1,1, 6.018, 10451.366, 450.814, 52889.619 25/05/06,08:36:55,16,08,1, 11.9,1,1, 6.018, 10451.393, 450.790, 52889.570 25/05/06,08:36:55,17,08,1, 11.9,1,1, 6.018, 10451.418, 450.783, 52889.628 25/05/06,08:36:55,18,08,1, 11.9,1,1, 6.018, 10451.405, 450.757, 52889.548 25/05/06,08:36:55,19,08,1, 11.9,1,1, 6.018, 10451.434, 450.766, 52889.535 25/05/06,08:36:56,00,10,1, 11.9,1,1, 6.017, 10451.432, 450.766, 52889.535 25/05/06,08:36:56,01,10,1, 11.9,1,1, 6.017, 10451.465, 450.749, 52889.578 25/05/06,08:36:56,02,10,1, 11.9,1,1, 6.017, 10451.457, 450.751, 52889.559 25/05/06,08:36:56,03,10,1, 11.9,1,1, 6.017, 10451.459, 450.726, 52889.481 25/05/06,08:36:56,04,10,1, 11.9,1,1, 6.017, 10451.499, 450.734, 52889.658 25/05/06,08:36:56,05,10,1, 11.9,1,1, 6.017, 10451.490, 450.743, 52889.519 25/05/06,08:36:56,06,10,1, 11.9,1,1, 6.017, 10451.513, 450.730, 52889.630 25/05/06,08:36:56,07,10,1, 11.9,1,1, 6.017, 10451.522, 450.723, 52889.486 25/05/06,08:36:56,08,10,1, 11.9,1,1, 6.017, 10451.508, 450.698, 52889.598 25/05/06,08:36:56,09,10,1, 11.9,1,1, 6.017, 10451.551, 450.720, 52889.529 25/05/06,08:36:56,10,10,1, 11.9,1,1, 6.017, 10451.569, 450.686, 52889.620 25/05/06,08:36:56,11,10,1, 11.9,1,1, 6.017, 10451.575, 450.680, 52889.483 25/05/06,08:36:56,12,10,1, 11.9,1,1, 6.017, 10451.592, 450.647, 52889.539 25/05/06,08:36:56,13,10,1, 11.9,1,1, 6.017, 10451.601, 450.669, 52889.493 25/05/06,08:36:56,14,10,1, 11.9,1,1, 6.017, 10451.606, 450.663, 52889.467 25/05/06,08:36:56,15,10,1, 11.9,1,1, 6.017, 10451.591, 450.642, 52889.580 25/05/06,08:36:56,16,10,1, 11.9,1,1, 6.017, 10451.609, 450.630, 52889.512 25/05/06,08:36:56,17,10,1, 11.9,1,1, 6.017, 10451.611, 450.600, 52889.478 25/05/06,08:36:56,18,10,1, 11.9,1,1, 6.017, 10451.627, 450.612, 52889.546 25/05/06,08:36:56,19,10,1, 11.9,1,1, 6.017, 10451.659, 450.604, 52889.540 25/05/06,08:36:57,00,08,1, 11.8,1,1, 6.017, 10451.658, 450.604, 52889.540 25/05/06,08:36:57,01,08,1, 11.8,1,1, 6.017, 10451.669, 450.574, 52889.480 25/05/06,08:36:57,02,08,1, 11.8,1,1, 6.017, 10451.695, 450.585, 52889.598 25/05/06,08:36:57,03,08,1, 11.8,1,1, 6.017, 10451.741, 450.576, 52889.643 25/05/06,08:36:57,04,08,1, 11.8,1,1, 6.017, 10451.730, 450.576, 52889.685 25/05/06,08:36:57,05,08,1, 11.8,1,1, 6.017, 10451.752, 450.556, 52889.673 25/05/06,08:36:57,06,08,1, 11.8,1,1, 6.017, 10451.742, 450.556, 52889.635 25/05/06,08:36:57,07,08,1, 11.8,1,1, 6.017, 10451.763, 450.543, 52889.654 25/05/06,08:36:57,08,08,1, 11.8,1,1, 6.017, 10451.754, 450.527, 52889.659 25/05/06,08:36:57,09,08,1, 11.8,1,1, 6.017, 10451.758, 450.548, 52889.665 25/05/06,08:36:57,10,08,1, 11.8,1,1, 6.017, 10451.795, 450.528, 52889.788 25/05/06,08:36:57,11,08,1, 11.8,1,1, 6.017, 10451.836, 450.510, 52889.526 25/05/06,08:36:57,12,08,1, 11.8,1,1, 6.017, 10451.834, 450.514, 52889.637 25/05/06,08:36:57,13,08,1, 11.8,1,1, 6.017, 10451.832, 450.483, 52889.647 25/05/06,08:36:57,14,08,1, 11.8,1,1, 6.017, 10451.841, 450.491, 52889.589 25/05/06,08:36:57,15,08,1, 11.8,1,1, 6.017, 10451.842, 450.466, 52889.581 25/05/06,08:36:57,16,08,1, 11.8,1,1, 6.017, 10451.865, 450.443, 52889.593 25/05/06,08:36:57,17,08,1, 11.8,1,1, 6.017, 10451.896, 450.449, 52889.612 25/05/06,08:36:57,18,08,1, 11.8,1,1, 6.017, 10451.908, 450.430, 52889.555 25/05/06,08:36:57,19,08,1, 11.8,1,1, 6.017, 10451.900, 450.424, 52889.624 25/05/06,08:36:58,00,07,1, 11.9,1,1, 6.007, 10451.900, 450.424, 52889.624 25/05/06,08:36:58,01,07,1, 11.9,1,1, 6.007, 10451.958, 450.398, 52889.615 25/05/06,08:36:58,02,07,1, 11.9,1,1, 6.007, 10451.945, 450.398, 52889.614 25/05/06,08:36:58,03,07,1, 11.9,1,1, 6.007, 10451.968, 450.363, 52889.530 25/05/06,08:36:58,04,07,1, 11.9,1,1, 6.007, 10451.964, 450.368, 52889.567 25/05/06,08:36:58,05,07,1, 11.9,1,1, 6.007, 10451.996, 450.342, 52889.569 25/05/06,08:36:58,06,07,1, 11.9,1,1, 6.007, 10452.020, 450.331, 52889.532 25/05/06,08:36:58,07,07,1, 11.9,1,1, 6.007, 10452.001, 450.339, 52889.636 25/05/06,08:36:58,08,07,1, 11.9,1,1, 6.007, 10452.020, 450.329, 52889.678 25/05/06,08:36:58,09,07,1, 11.9,1,1, 6.007, 10452.035, 450.308, 52889.562 25/05/06,08:36:58,10,07,1, 11.9,1,1, 6.007, 10452.039, 450.290, 52889.624 25/05/06,08:36:58,11,07,1, 11.9,1,1, 6.007, 10452.061, 450.284, 52889.556 25/05/06,08:36:58,12,07,1, 11.9,1,1, 6.007, 10452.064, 450.278, 52889.532 25/05/06,08:36:58,13,07,1, 11.9,1,1, 6.007, 10452.060, 450.292, 52889.548 25/05/06,08:36:58,14,07,1, 11.9,1,1, 6.007, 10452.080, 450.248, 52889.580 25/05/06,08:36:58,15,07,1, 11.9,1,1, 6.007, 10452.092, 450.278, 52889.598 25/05/06,08:36:58,16,07,1, 11.9,1,1, 6.007, 10452.103, 450.264, 52889.589 25/05/06,08:36:58,17,07,1, 11.9,1,1, 6.007, 10452.101, 450.238, 52889.560 25/05/06,08:36:58,18,07,1, 11.9,1,1, 6.007, 10452.117, 450.230, 52889.654 25/05/06,08:36:58,19,07,1, 11.9,1,1, 6.007, 10452.169, 450.201, 52889.588 25/05/06,08:36:59,00,07,1, 11.9,1,1, 6.015, 10452.167, 450.201, 52889.588 25/05/06,08:36:59,01,07,1, 11.9,1,1, 6.015, 10452.186, 450.214, 52889.577 25/05/06,08:36:59,02,07,1, 11.9,1,1, 6.015, 10452.154, 450.206, 52889.596 25/05/06,08:36:59,03,07,1, 11.9,1,1, 6.015, 10452.179, 450.185, 52889.521 25/05/06,08:36:59,04,07,1, 11.9,1,1, 6.015, 10452.183, 450.204, 52889.588 25/05/06,08:36:59,05,07,1, 11.9,1,1, 6.015, 10452.193, 450.157, 52889.677 25/05/06,08:36:59,06,07,1, 11.9,1,1, 6.015, 10452.215, 450.146, 52889.542 25/05/06,08:36:59,07,07,1, 11.9,1,1, 6.015, 10452.222, 450.158, 52889.542 25/05/06,08:36:59,08,07,1, 11.9,1,1, 6.015, 10452.232, 450.157, 52889.568 25/05/06,08:36:59,09,07,1, 11.9,1,1, 6.015, 10452.246, 450.168, 52889.622 25/05/06,08:36:59,10,07,1, 11.9,1,1, 6.015, 10452.249, 450.135, 52889.633 25/05/06,08:36:59,11,07,1, 11.9,1,1, 6.015, 10452.257, 450.146, 52889.603 25/05/06,08:36:59,12,07,1, 11.9,1,1, 6.015, 10452.267, 450.133, 52889.540 25/05/06,08:36:59,13,07,1, 11.9,1,1, 6.015, 10452.274, 450.110, 52889.608 25/05/06,08:36:59,14,07,1, 11.9,1,1, 6.015, 10452.269, 450.118, 52889.584 25/05/06,08:36:59,15,07,1, 11.9,1,1, 6.015, 10452.291, 450.128, 52889.590 25/05/06,08:36:59,16,07,1, 11.9,1,1, 6.015, 10452.280, 450.126, 52889.549 25/05/06,08:36:59,17,07,1, 11.9,1,1, 6.015, 10452.311, 450.106, 52889.564 25/05/06,08:36:59,18,07,1, 11.9,1,1, 6.015, 10452.303, 450.091, 52889.569 25/05/06,08:36:59,19,07,1, 11.9,1,1, 6.015, 10452.337, 450.093, 52889.562 25/05/06,08:37:00,00,08,1, 11.9,1,1, 6.020, 10452.334, 450.093, 52889.562 25/05/06,08:37:00,01,08,1, 11.9,1,1, 6.020, 10452.345, 450.067, 52889.540 25/05/06,08:37:00,02,08,1, 11.9,1,1, 6.020, 10452.319, 450.074, 52889.437 25/05/06,08:37:00,03,08,1, 11.9,1,1, 6.020, 10452.370, 450.046, 52889.444 25/05/06,08:37:00,04,08,1, 11.9,1,1, 6.020, 10452.337, 450.026, 52889.379 25/05/06,08:37:00,05,08,1, 11.9,1,1, 6.020, 10452.366, 450.056, 52889.490 25/05/06,08:37:00,06,08,1, 11.9,1,1, 6.020, 10452.360, 450.062, 52889.431 25/05/06,08:37:00,07,08,1, 11.9,1,1, 6.020, 10452.373, 450.023, 52889.398 25/05/06,08:37:00,08,08,1, 11.9,1,1, 6.020, 10452.396, 450.027, 52889.469 25/05/06,08:37:00,09,08,1, 11.9,1,1, 6.020, 10452.390, 450.041, 52889.416 25/05/06,08:37:00,10,08,1, 11.9,1,1, 6.020, 10452.414, 450.028, 52889.387 25/05/06,08:37:00,11,08,1, 11.9,1,1, 6.020, 10452.439, 450.039, 52889.471 25/05/06,08:37:00,12,08,1, 11.9,1,1, 6.020, 10452.424, 450.029, 52889.479 25/05/06,08:37:00,13,08,1, 11.9,1,1, 6.020, 10452.441, 450.019, 52889.381 25/05/06,08:37:00,14,08,1, 11.9,1,1, 6.020, 10452.429, 450.014, 52889.418 25/05/06,08:37:00,15,08,1, 11.9,1,1, 6.020, 10452.429, 450.035, 52889.438 25/05/06,08:37:00,16,08,1, 11.9,1,1, 6.020, 10452.464, 450.017, 52889.484 25/05/06,08:37:00,17,08,1, 11.9,1,1, 6.020, 10452.478, 450.033, 52889.499 25/05/06,08:37:00,18,08,1, 11.9,1,1, 6.020, 10452.457, 450.028, 52889.444 25/05/06,08:37:00,19,08,1, 11.9,1,1, 6.020, 10452.482, 450.017, 52889.413 25/05/06,08:37:01,00,08,1, 11.9,1,1, 6.020, 10452.476, 450.017, 52889.413 25/05/06,08:37:01,01,08,1, 11.9,1,1, 6.020, 10452.497, 450.020, 52889.452 25/05/06,08:37:01,02,08,1, 11.9,1,1, 6.020, 10452.509, 450.010, 52889.468 25/05/06,08:37:01,03,08,1, 11.9,1,1, 6.020, 10452.514, 450.032, 52889.459 25/05/06,08:37:01,04,08,1, 11.9,1,1, 6.020, 10452.531, 450.037, 52889.495 25/05/06,08:37:01,05,08,1, 11.9,1,1, 6.020, 10452.561, 450.018, 52889.472 25/05/06,08:37:01,06,08,1, 11.9,1,1, 6.020, 10452.521, 450.013, 52889.454 25/05/06,08:37:01,07,08,1, 11.9,1,1, 6.020, 10452.557, 450.050, 52889.510 25/05/06,08:37:01,08,08,1, 11.9,1,1, 6.020, 10452.565, 450.028, 52889.546 25/05/06,08:37:01,09,08,1, 11.9,1,1, 6.020, 10452.543, 450.033, 52889.519 25/05/06,08:37:01,10,08,1, 11.9,1,1, 6.020, 10452.580, 450.015, 52889.495 25/05/06,08:37:01,11,08,1, 11.9,1,1, 6.020, 10452.586, 450.013, 52889.516 25/05/06,08:37:01,12,08,1, 11.9,1,1, 6.020, 10452.606, 450.028, 52889.525 25/05/06,08:37:01,13,08,1, 11.9,1,1, 6.020, 10452.607, 450.014, 52889.481 25/05/06,08:37:01,14,08,1, 11.9,1,1, 6.020, 10452.636, 450.043, 52889.583 25/05/06,08:37:01,15,08,1, 11.9,1,1, 6.020, 10452.594, 450.034, 52889.564 25/05/06,08:37:01,16,08,1, 11.9,1,1, 6.020, 10452.642, 450.049, 52889.522 25/05/06,08:37:01,17,08,1, 11.9,1,1, 6.020, 10452.642, 450.057, 52889.509 25/05/06,08:37:01,18,08,1, 11.9,1,1, 6.020, 10452.672, 450.054, 52889.576 25/05/06,08:37:01,19,08,1, 11.9,1,1, 6.020, 10452.657, 450.028, 52889.530 25/05/06,08:37:02,00,08,1, 11.9,1,1, 6.016, 10452.651, 450.028, 52889.530 25/05/06,08:37:02,01,08,1, 11.9,1,1, 6.016, 10452.678, 450.046, 52889.493 25/05/06,08:37:02,02,08,1, 11.9,1,1, 6.016, 10452.698, 450.049, 52889.527 25/05/06,08:37:02,03,08,1, 11.9,1,1, 6.016, 10452.712, 450.062, 52889.505 25/05/06,08:37:02,04,08,1, 11.9,1,1, 6.016, 10452.704, 450.080, 52889.527 25/05/06,08:37:02,05,08,1, 11.9,1,1, 6.016, 10452.706, 450.080, 52889.555 25/05/06,08:37:02,06,08,1, 11.9,1,1, 6.016, 10452.737, 450.070, 52889.547 25/05/06,08:37:02,07,08,1, 11.9,1,1, 6.016, 10452.737, 450.066, 52889.589 25/05/06,08:37:02,08,08,1, 11.9,1,1, 6.016, 10452.734, 450.077, 52889.527 25/05/06,08:37:02,09,08,1, 11.9,1,1, 6.016, 10452.723, 450.085, 52889.548 25/05/06,08:37:02,10,08,1, 11.9,1,1, 6.016, 10452.742, 450.114, 52889.610 25/05/06,08:37:02,11,08,1, 11.9,1,1, 6.016, 10452.763, 450.118, 52889.504 25/05/06,08:37:02,12,08,1, 11.9,1,1, 6.016, 10452.760, 450.102, 52889.663 25/05/06,08:37:02,13,08,1, 11.9,1,1, 6.016, 10452.783, 450.126, 52889.646 25/05/06,08:37:02,14,08,1, 11.9,1,1, 6.016, 10452.809, 450.085, 52889.605 25/05/06,08:37:02,15,08,1, 11.9,1,1, 6.016, 10452.789, 450.081, 52889.645 25/05/06,08:37:02,16,08,1, 11.9,1,1, 6.016, 10452.819, 450.114, 52889.637 25/05/06,08:37:02,17,08,1, 11.9,1,1, 6.016, 10452.815, 450.120, 52889.671 25/05/06,08:37:02,18,08,1, 11.9,1,1, 6.016, 10452.818, 450.107, 52889.642 25/05/06,08:37:02,19,08,1, 11.9,1,1, 6.016, 10452.824, 450.133, 52889.635 25/05/06,08:37:03,00,09,1, 12.0,1,1, 6.020, 10452.818, 450.133, 52889.635 25/05/06,08:37:03,01,09,1, 12.0,1,1, 6.020, 10452.816, 450.135, 52889.593 25/05/06,08:37:03,02,09,1, 12.0,1,1, 6.020, 10452.857, 450.124, 52889.499 25/05/06,08:37:03,03,09,1, 12.0,1,1, 6.020, 10452.846, 450.153, 52889.731 25/05/06,08:37:03,04,09,1, 12.0,1,1, 6.020, 10452.853, 450.168, 52889.706 25/05/06,08:37:03,05,09,1, 12.0,1,1, 6.020, 10452.859, 450.188, 52889.677 25/05/06,08:37:03,06,09,1, 12.0,1,1, 6.020, 10452.874, 450.196, 52889.698 25/05/06,08:37:03,07,09,1, 12.0,1,1, 6.020, 10452.876, 450.213, 52889.708 25/05/06,08:37:03,08,09,1, 12.0,1,1, 6.020, 10452.890, 450.210, 52889.654 25/05/06,08:37:03,09,09,1, 12.0,1,1, 6.020, 10452.914, 450.242, 52889.662 25/05/06,08:37:03,10,09,1, 12.0,1,1, 6.020, 10452.907, 450.237, 52889.725 25/05/06,08:37:03,11,09,1, 12.0,1,1, 6.020, 10452.916, 450.241, 52889.664 25/05/06,08:37:03,12,09,1, 12.0,1,1, 6.020, 10452.914, 450.233, 52889.669 25/05/06,08:37:03,13,09,1, 12.0,1,1, 6.020, 10452.899, 450.242, 52889.638 25/05/06,08:37:03,14,09,1, 12.0,1,1, 6.020, 10452.950, 450.271, 52889.750 25/05/06,08:37:03,15,09,1, 12.0,1,1, 6.020, 10452.929, 450.286, 52889.770 25/05/06,08:37:03,16,09,1, 12.0,1,1, 6.020, 10452.942, 450.284, 52889.670 25/05/06,08:37:03,17,09,1, 12.0,1,1, 6.020, 10452.952, 450.292, 52889.731 25/05/06,08:37:03,18,09,1, 12.0,1,1, 6.020, 10452.962, 450.308, 52889.745 25/05/06,08:37:03,19,09,1, 12.0,1,1, 6.020, 10452.954, 450.310, 52889.671 25/05/06,08:37:04,00,08,1, 11.9,1,1, 6.010, 10452.951, 450.310, 52889.671 25/05/06,08:37:04,01,08,1, 11.9,1,1, 6.010, 10452.955, 450.336, 52889.758 25/05/06,08:37:04,02,08,1, 11.9,1,1, 6.010, 10452.962, 450.332, 52889.676 25/05/06,08:37:04,03,08,1, 11.9,1,1, 6.010, 10452.980, 450.362, 52889.751 25/05/06,08:37:04,04,08,1, 11.9,1,1, 6.010, 10452.994, 450.380, 52889.699 25/05/06,08:37:04,05,08,1, 11.9,1,1, 6.010, 10452.953, 450.379, 52889.681 25/05/06,08:37:04,06,08,1, 11.9,1,1, 6.010, 10452.997, 450.385, 52889.741 25/05/06,08:37:04,07,08,1, 11.9,1,1, 6.010, 10452.989, 450.400, 52889.814 25/05/06,08:37:04,08,08,1, 11.9,1,1, 6.010, 10453.023, 450.404, 52889.791 25/05/06,08:37:04,09,08,1, 11.9,1,1, 6.010, 10453.034, 450.432, 52889.730 25/05/06,08:37:04,10,08,1, 11.9,1,1, 6.010, 10453.029, 450.448, 52889.708 25/05/06,08:37:04,11,08,1, 11.9,1,1, 6.010, 10453.022, 450.464, 52889.759 25/05/06,08:37:04,12,08,1, 11.9,1,1, 6.010, 10453.018, 450.495, 52889.770 25/05/06,08:37:04,13,08,1, 11.9,1,1, 6.010, 10453.024, 450.483, 52889.776 25/05/06,08:37:04,14,08,1, 11.9,1,1, 6.010, 10453.042, 450.487, 52889.763 25/05/06,08:37:04,15,08,1, 11.9,1,1, 6.010, 10453.034, 450.503, 52889.771 25/05/06,08:37:04,16,08,1, 11.9,1,1, 6.010, 10453.049, 450.512, 52889.821 25/05/06,08:37:04,17,08,1, 11.9,1,1, 6.010, 10453.055, 450.544, 52889.830 25/05/06,08:37:04,18,08,1, 11.9,1,1, 6.010, 10453.047, 450.555, 52889.869 25/05/06,08:37:04,19,08,1, 11.9,1,1, 6.010, 10453.080, 450.547, 52889.822 25/05/06,08:37:05,00,09,1, 11.9,1,1, 6.016, 10453.076, 450.547, 52889.822 25/05/06,08:37:05,01,09,1, 11.9,1,1, 6.016, 10453.077, 450.587, 52889.839 25/05/06,08:37:05,02,09,1, 11.9,1,1, 6.016, 10453.059, 450.599, 52889.791 25/05/06,08:37:05,03,09,1, 11.9,1,1, 6.016, 10453.097, 450.603, 52889.802 25/05/06,08:37:05,04,09,1, 11.9,1,1, 6.016, 10453.077, 450.610, 52889.839 25/05/06,08:37:05,05,09,1, 11.9,1,1, 6.016, 10453.085, 450.639, 52889.799 25/05/06,08:37:05,06,09,1, 11.9,1,1, 6.016, 10453.099, 450.661, 52889.827 25/05/06,08:37:05,07,09,1, 11.9,1,1, 6.016, 10453.129, 450.674, 52889.827 25/05/06,08:37:05,08,09,1, 11.9,1,1, 6.016, 10453.087, 450.691, 52889.839 25/05/06,08:37:05,09,09,1, 11.9,1,1, 6.016, 10453.117, 450.723, 52889.940 25/05/06,08:37:05,10,09,1, 11.9,1,1, 6.016, 10453.121, 450.695, 52889.740 25/05/06,08:37:05,11,09,1, 11.9,1,1, 6.016, 10453.120, 450.692, 52889.842 25/05/06,08:37:05,12,09,1, 11.9,1,1, 6.016, 10453.141, 450.721, 52889.838 25/05/06,08:37:05,13,09,1, 11.9,1,1, 6.016, 10453.141, 450.733, 52889.840 25/05/06,08:37:05,14,09,1, 11.9,1,1, 6.016, 10453.150, 450.762, 52889.890 25/05/06,08:37:05,15,09,1, 11.9,1,1, 6.016, 10453.168, 450.741, 52889.874 25/05/06,08:37:05,16,09,1, 11.9,1,1, 6.016, 10453.157, 450.782, 52889.825 25/05/06,08:37:05,17,09,1, 11.9,1,1, 6.016, 10453.158, 450.793, 52889.893 25/05/06,08:37:05,18,09,1, 11.9,1,1, 6.016, 10453.148, 450.808, 52889.904 25/05/06,08:37:05,19,09,1, 11.9,1,1, 6.016, 10453.179, 450.837, 52889.895 25/05/06,08:37:06,00,08,1, 11.9,1,1, 6.016, 10453.176, 450.837, 52889.895 25/05/06,08:37:06,01,08,1, 11.9,1,1, 6.016, 10453.182, 450.864, 52889.888 25/05/06,08:37:06,02,08,1, 11.9,1,1, 6.016, 10453.186, 450.873, 52889.893 25/05/06,08:37:06,03,08,1, 11.9,1,1, 6.016, 10453.204, 450.885, 52889.965 25/05/06,08:37:06,04,08,1, 11.9,1,1, 6.016, 10453.212, 450.901, 52889.949 25/05/06,08:37:06,05,08,1, 11.9,1,1, 6.016, 10453.213, 450.917, 52890.002 25/05/06,08:37:06,06,08,1, 11.9,1,1, 6.016, 10453.221, 450.929, 52889.945 25/05/06,08:37:06,07,08,1, 11.9,1,1, 6.016, 10453.223, 450.952, 52889.866 25/05/06,08:37:06,08,08,1, 11.9,1,1, 6.016, 10453.263, 450.966, 52889.952 25/05/06,08:37:06,09,08,1, 11.9,1,1, 6.016, 10453.236, 450.959, 52889.920 25/05/06,08:37:06,10,08,1, 11.9,1,1, 6.016, 10453.247, 451.010, 52890.006 25/05/06,08:37:06,11,08,1, 11.9,1,1, 6.016, 10453.228, 450.999, 52889.977 25/05/06,08:37:06,12,08,1, 11.9,1,1, 6.016, 10453.287, 451.029, 52889.938 25/05/06,08:37:06,13,08,1, 11.9,1,1, 6.016, 10453.264, 451.039, 52889.905 25/05/06,08:37:06,14,08,1, 11.9,1,1, 6.016, 10453.288, 451.036, 52890.001 25/05/06,08:37:06,15,08,1, 11.9,1,1, 6.016, 10453.275, 451.063, 52889.905 25/05/06,08:37:06,16,08,1, 11.9,1,1, 6.016, 10453.277, 451.054, 52889.958 25/05/06,08:37:06,17,08,1, 11.9,1,1, 6.016, 10453.309, 451.070, 52889.936 25/05/06,08:37:06,18,08,1, 11.9,1,1, 6.016, 10453.267, 451.106, 52890.004 25/05/06,08:37:06,19,08,1, 11.9,1,1, 6.016, 10453.289, 451.116, 52890.011 25/05/06,08:37:07,00,07,1, 11.8,1,1, 6.020, 10453.285, 451.116, 52890.011 25/05/06,08:37:07,01,07,1, 11.8,1,1, 6.020, 10453.294, 451.126, 52890.032 25/05/06,08:37:07,02,07,1, 11.8,1,1, 6.020, 10453.298, 451.191, 52890.070 25/05/06,08:37:07,03,07,1, 11.8,1,1, 6.020, 10453.315, 451.172, 52889.984 25/05/06,08:37:07,04,07,1, 11.8,1,1, 6.020, 10453.341, 451.192, 52889.987 25/05/06,08:37:07,05,07,1, 11.8,1,1, 6.020, 10453.331, 451.209, 52890.003 25/05/06,08:37:07,06,07,1, 11.8,1,1, 6.020, 10453.320, 451.225, 52890.020 25/05/06,08:37:07,07,07,1, 11.8,1,1, 6.020, 10453.345, 451.242, 52890.062 25/05/06,08:37:07,08,07,1, 11.8,1,1, 6.020, 10453.351, 451.254, 52890.039 25/05/06,08:37:07,09,07,1, 11.8,1,1, 6.020, 10453.370, 451.237, 52890.024 25/05/06,08:37:07,10,07,1, 11.8,1,1, 6.020, 10453.351, 451.278, 52890.048 25/05/06,08:37:07,11,07,1, 11.8,1,1, 6.020, 10453.350, 451.288, 52890.017 25/05/06,08:37:07,12,07,1, 11.8,1,1, 6.020, 10453.380, 451.306, 52890.031 25/05/06,08:37:07,13,07,1, 11.8,1,1, 6.020, 10453.346, 451.307, 52890.088 25/05/06,08:37:07,14,07,1, 11.8,1,1, 6.020, 10453.393, 451.313, 52890.006 25/05/06,08:37:07,15,07,1, 11.8,1,1, 6.020, 10453.375, 451.327, 52890.025 25/05/06,08:37:07,16,07,1, 11.8,1,1, 6.020, 10453.381, 451.325, 52890.027 25/05/06,08:37:07,17,07,1, 11.8,1,1, 6.020, 10453.381, 451.343, 52889.974 25/05/06,08:37:07,18,07,1, 11.8,1,1, 6.020, 10453.392, 451.379, 52890.005 25/05/06,08:37:07,19,07,1, 11.8,1,1, 6.020, 10453.395, 451.386, 52890.003 25/05/06,08:37:08,00,08,1, 11.9,1,1, 6.007, 10453.393, 451.386, 52890.003 25/05/06,08:37:08,01,08,1, 11.9,1,1, 6.007, 10453.408, 451.388, 52890.069 25/05/06,08:37:08,02,08,1, 11.9,1,1, 6.007, 10453.407, 451.399, 52890.081 25/05/06,08:37:08,03,08,1, 11.9,1,1, 6.007, 10453.442, 451.406, 52890.031 25/05/06,08:37:08,04,08,1, 11.9,1,1, 6.007, 10453.435, 451.450, 52890.145 25/05/06,08:37:08,05,08,1, 11.9,1,1, 6.007, 10453.417, 451.440, 52890.094 25/05/06,08:37:08,06,08,1, 11.9,1,1, 6.007, 10453.459, 451.440, 52890.053 25/05/06,08:37:08,07,08,1, 11.9,1,1, 6.007, 10453.419, 451.440, 52890.088 25/05/06,08:37:08,08,08,1, 11.9,1,1, 6.007, 10453.459, 451.450, 52890.065 25/05/06,08:37:08,09,08,1, 11.9,1,1, 6.007, 10453.454, 451.467, 52890.068 25/05/06,08:37:08,10,08,1, 11.9,1,1, 6.007, 10453.450, 451.478, 52890.023 25/05/06,08:37:08,11,08,1, 11.9,1,1, 6.007, 10453.473, 451.495, 52890.080 25/05/06,08:37:08,12,08,1, 11.9,1,1, 6.007, 10453.439, 451.502, 52889.971 25/05/06,08:37:08,13,08,1, 11.9,1,1, 6.007, 10453.475, 451.518, 52890.178 25/05/06,08:37:08,14,08,1, 11.9,1,1, 6.007, 10453.450, 451.538, 52889.971 25/05/06,08:37:08,15,08,1, 11.9,1,1, 6.007, 10453.438, 451.547, 52890.071 25/05/06,08:37:08,16,08,1, 11.9,1,1, 6.007, 10453.481, 451.537, 52890.081 25/05/06,08:37:08,17,08,1, 11.9,1,1, 6.007, 10453.486, 451.551, 52890.075 25/05/06,08:37:08,18,08,1, 11.9,1,1, 6.007, 10453.463, 451.543, 52890.077 25/05/06,08:37:08,19,08,1, 11.9,1,1, 6.007, 10453.492, 451.578, 52890.054 25/05/06,08:37:09,00,08,1, 11.9,1,1, 6.017, 10453.485, 451.578, 52890.054 25/05/06,08:37:09,01,08,1, 11.9,1,1, 6.017, 10453.484, 451.580, 52890.103 25/05/06,08:37:09,02,08,1, 11.9,1,1, 6.017, 10453.476, 451.629, 52890.068 25/05/06,08:37:09,03,08,1, 11.9,1,1, 6.017, 10453.503, 451.632, 52890.111 25/05/06,08:37:09,04,08,1, 11.9,1,1, 6.017, 10453.514, 451.632, 52890.101 25/05/06,08:37:09,05,08,1, 11.9,1,1, 6.017, 10453.497, 451.634, 52890.121 25/05/06,08:37:09,06,08,1, 11.9,1,1, 6.017, 10453.543, 451.649, 52890.102 25/05/06,08:37:09,07,08,1, 11.9,1,1, 6.017, 10453.525, 451.665, 52890.086 25/05/06,08:37:09,08,08,1, 11.9,1,1, 6.017, 10453.523, 451.661, 52890.082 25/05/06,08:37:09,09,08,1, 11.9,1,1, 6.017, 10453.517, 451.685, 52890.099 25/05/06,08:37:09,10,08,1, 11.9,1,1, 6.017, 10453.510, 451.706, 52890.114 25/05/06,08:37:09,11,08,1, 11.9,1,1, 6.017, 10453.527, 451.686, 52890.101 25/05/06,08:37:09,12,08,1, 11.9,1,1, 6.017, 10453.519, 451.695, 52890.079 25/05/06,08:37:09,13,08,1, 11.9,1,1, 6.017, 10453.530, 451.715, 52890.141 25/05/06,08:37:09,14,08,1, 11.9,1,1, 6.017, 10453.526, 451.719, 52890.101 25/05/06,08:37:09,15,08,1, 11.9,1,1, 6.017, 10453.523, 451.732, 52890.122 25/05/06,08:37:09,16,08,1, 11.9,1,1, 6.017, 10453.533, 451.748, 52890.051 25/05/06,08:37:09,17,08,1, 11.9,1,1, 6.017, 10453.542, 451.740, 52890.070 25/05/06,08:37:09,18,08,1, 11.9,1,1, 6.017, 10453.563, 451.747, 52890.079 25/05/06,08:37:09,19,08,1, 11.9,1,1, 6.017, 10453.575, 451.778, 52890.148 25/05/06,08:37:10,00,07,1, 11.9,1,1, 6.017, 10453.569, 451.778, 52890.148 25/05/06,08:37:10,01,07,1, 11.9,1,1, 6.017, 10453.562, 451.795, 52890.101 25/05/06,08:37:10,02,07,1, 11.9,1,1, 6.017, 10453.557, 451.787, 52890.094 25/05/06,08:37:10,03,07,1, 11.9,1,1, 6.017, 10453.574, 451.791, 52890.109 25/05/06,08:37:10,04,07,1, 11.9,1,1, 6.017, 10453.577, 451.791, 52890.087 25/05/06,08:37:10,05,07,1, 11.9,1,1, 6.017, 10453.582, 451.813, 52890.112 25/05/06,08:37:10,06,07,1, 11.9,1,1, 6.017, 10453.567, 451.819, 52890.120 25/05/06,08:37:10,07,07,1, 11.9,1,1, 6.017, 10453.574, 451.832, 52890.162 25/05/06,08:37:10,08,07,1, 11.9,1,1, 6.017, 10453.549, 451.828, 52890.144 25/05/06,08:37:10,09,07,1, 11.9,1,1, 6.017, 10453.586, 451.847, 52890.096 25/05/06,08:37:10,10,07,1, 11.9,1,1, 6.017, 10453.596, 451.844, 52890.157 25/05/06,08:37:10,11,07,1, 11.9,1,1, 6.017, 10453.582, 451.851, 52890.144 25/05/06,08:37:10,12,07,1, 11.9,1,1, 6.017, 10453.599, 451.834, 52890.099 25/05/06,08:37:10,13,07,1, 11.9,1,1, 6.017, 10453.604, 451.842, 52890.077 25/05/06,08:37:10,14,07,1, 11.9,1,1, 6.017, 10453.589, 451.844, 52890.110 25/05/06,08:37:10,15,07,1, 11.9,1,1, 6.017, 10453.610, 451.866, 52890.046 25/05/06,08:37:10,16,07,1, 11.9,1,1, 6.017, 10453.620, 451.876, 52890.109 25/05/06,08:37:10,17,07,1, 11.9,1,1, 6.017, 10453.573, 451.895, 52890.148 25/05/06,08:37:10,18,07,1, 11.9,1,1, 6.017, 10453.597, 451.869, 52890.193 25/05/06,08:37:10,19,07,1, 11.9,1,1, 6.017, 10453.608, 451.879, 52890.107 25/05/06,08:37:11,00,07,1, 11.9,1,1, 6.020, 10453.602, 451.879, 52890.107 25/05/06,08:37:11,01,07,1, 11.9,1,1, 6.020, 10453.601, 451.866, 52890.005 25/05/06,08:37:11,02,07,1, 11.9,1,1, 6.020, 10453.664, 451.901, 52890.130 25/05/06,08:37:11,03,07,1, 11.9,1,1, 6.020, 10453.676, 451.885, 52890.082 25/05/06,08:37:11,04,07,1, 11.9,1,1, 6.020, 10453.666, 451.898, 52890.160 25/05/06,08:37:11,05,07,1, 11.9,1,1, 6.020, 10453.647, 451.914, 52890.187 25/05/06,08:37:11,06,07,1, 11.9,1,1, 6.020, 10453.632, 451.918, 52890.117 25/05/06,08:37:11,07,07,1, 11.9,1,1, 6.020, 10453.646, 451.932, 52890.150 25/05/06,08:37:11,08,07,1, 11.9,1,1, 6.020, 10453.672, 451.923, 52890.197 25/05/06,08:37:11,09,07,1, 11.9,1,1, 6.020, 10453.642, 451.938, 52890.151 25/05/06,08:37:11,10,07,1, 11.9,1,1, 6.020, 10453.653, 451.957, 52890.112 25/05/06,08:37:11,11,07,1, 11.9,1,1, 6.020, 10453.631, 451.952, 52890.204 25/05/06,08:37:11,12,07,1, 11.9,1,1, 6.020, 10453.663, 451.937, 52890.143 25/05/06,08:37:11,13,07,1, 11.9,1,1, 6.020, 10453.646, 451.926, 52890.095 25/05/06,08:37:11,14,07,1, 11.9,1,1, 6.020, 10453.639, 451.949, 52890.148 25/05/06,08:37:11,15,07,1, 11.9,1,1, 6.020, 10453.637, 451.922, 52890.197 25/05/06,08:37:11,16,07,1, 11.9,1,1, 6.020, 10453.668, 451.945, 52890.049 25/05/06,08:37:11,17,07,1, 11.9,1,1, 6.020, 10453.673, 451.958, 52890.099 25/05/06,08:37:11,18,07,1, 11.9,1,1, 6.020, 10453.669, 451.930, 52890.112 25/05/06,08:37:11,19,07,1, 11.9,1,1, 6.020, 10453.682, 451.937, 52890.109 25/05/06,08:37:12,00,07,1, 12.0,1,1, 6.017, 10453.677, 451.937, 52890.109 25/05/06,08:37:12,01,07,1, 12.0,1,1, 6.017, 10453.682, 451.966, 52890.092 25/05/06,08:37:12,02,07,1, 12.0,1,1, 6.017, 10453.642, 451.937, 52890.087 25/05/06,08:37:12,03,07,1, 12.0,1,1, 6.017, 10453.673, 451.958, 52890.159 25/05/06,08:37:12,04,07,1, 12.0,1,1, 6.017, 10453.650, 451.957, 52890.163 25/05/06,08:37:12,05,07,1, 12.0,1,1, 6.017, 10453.656, 451.954, 52890.136 25/05/06,08:37:12,06,07,1, 12.0,1,1, 6.017, 10453.671, 451.965, 52890.073 25/05/06,08:37:12,07,07,1, 12.0,1,1, 6.017, 10453.676, 451.949, 52890.102 25/05/06,08:37:12,08,07,1, 12.0,1,1, 6.017, 10453.674, 451.967, 52890.140 25/05/06,08:37:12,09,07,1, 12.0,1,1, 6.017, 10453.677, 451.967, 52890.119 25/05/06,08:37:12,10,07,1, 12.0,1,1, 6.017, 10453.694, 451.949, 52890.139 25/05/06,08:37:12,11,07,1, 12.0,1,1, 6.017, 10453.688, 451.964, 52890.117 25/05/06,08:37:12,12,07,1, 12.0,1,1, 6.017, 10453.697, 451.952, 52890.134 25/05/06,08:37:12,13,07,1, 12.0,1,1, 6.017, 10453.700, 451.957, 52890.097 25/05/06,08:37:12,14,07,1, 12.0,1,1, 6.017, 10453.714, 451.954, 52890.114 25/05/06,08:37:12,15,07,1, 12.0,1,1, 6.017, 10453.729, 451.954, 52890.121 25/05/06,08:37:12,16,07,1, 12.0,1,1, 6.017, 10453.686, 451.965, 52890.118 25/05/06,08:37:12,17,07,1, 12.0,1,1, 6.017, 10453.729, 451.952, 52890.126 25/05/06,08:37:12,18,07,1, 12.0,1,1, 6.017, 10453.695, 451.937, 52890.137 25/05/06,08:37:12,19,07,1, 12.0,1,1, 6.017, 10453.717, 451.967, 52890.166 25/05/06,08:37:13,00,07,1, 11.9,1,1, 6.013, 10453.711, 451.967, 52890.166 25/05/06,08:37:13,01,07,1, 11.9,1,1, 6.013, 10453.740, 451.948, 52890.128 25/05/06,08:37:13,02,07,1, 11.9,1,1, 6.013, 10453.714, 451.959, 52890.101 25/05/06,08:37:13,03,07,1, 11.9,1,1, 6.013, 10453.718, 451.968, 52890.119 25/05/06,08:37:13,04,07,1, 11.9,1,1, 6.013, 10453.708, 451.936, 52890.161 25/05/06,08:37:13,05,07,1, 11.9,1,1, 6.013, 10453.754, 451.931, 52890.061 25/05/06,08:37:13,06,07,1, 11.9,1,1, 6.013, 10453.735, 451.919, 52890.184 25/05/06,08:37:13,07,07,1, 11.9,1,1, 6.013, 10453.734, 451.924, 52890.166 25/05/06,08:37:13,08,07,1, 11.9,1,1, 6.013, 10453.749, 451.920, 52890.066 25/05/06,08:37:13,09,07,1, 11.9,1,1, 6.013, 10453.766, 451.919, 52890.182 25/05/06,08:37:13,10,07,1, 11.9,1,1, 6.013, 10453.760, 451.931, 52890.152 25/05/06,08:37:13,11,07,1, 11.9,1,1, 6.013, 10453.779, 451.903, 52890.147 25/05/06,08:37:13,12,07,1, 11.9,1,1, 6.013, 10453.788, 451.916, 52890.153 25/05/06,08:37:13,13,07,1, 11.9,1,1, 6.013, 10453.783, 451.910, 52890.093 25/05/06,08:37:13,14,07,1, 11.9,1,1, 6.013, 10453.786, 451.906, 52890.148 25/05/06,08:37:13,15,07,1, 11.9,1,1, 6.013, 10453.779, 451.907, 52890.157 25/05/06,08:37:13,16,07,1, 11.9,1,1, 6.013, 10453.783, 451.899, 52890.127 25/05/06,08:37:13,17,07,1, 11.9,1,1, 6.013, 10453.782, 451.878, 52890.143 25/05/06,08:37:13,18,07,1, 11.9,1,1, 6.013, 10453.781, 451.857, 52890.092 25/05/06,08:37:13,19,07,1, 11.9,1,1, 6.013, 10453.802, 451.866, 52890.052 25/05/06,08:37:14,00,07,1, 12.0,1,1, 6.017, 10453.794, 451.866, 52890.052 25/05/06,08:37:14,01,07,1, 12.0,1,1, 6.017, 10453.815, 451.876, 52890.124 25/05/06,08:37:14,02,07,1, 12.0,1,1, 6.017, 10453.818, 451.867, 52890.074 25/05/06,08:37:14,03,07,1, 12.0,1,1, 6.017, 10453.857, 451.874, 52890.063 25/05/06,08:37:14,04,07,1, 12.0,1,1, 6.017, 10453.819, 451.852, 52890.070 25/05/06,08:37:14,05,07,1, 12.0,1,1, 6.017, 10453.828, 451.875, 52890.112 25/05/06,08:37:14,06,07,1, 12.0,1,1, 6.017, 10453.839, 451.855, 52890.115 25/05/06,08:37:14,07,07,1, 12.0,1,1, 6.017, 10453.861, 451.844, 52890.091 25/05/06,08:37:14,08,07,1, 12.0,1,1, 6.017, 10453.839, 451.840, 52890.052 25/05/06,08:37:14,09,07,1, 12.0,1,1, 6.017, 10453.859, 451.858, 52890.116 25/05/06,08:37:14,10,07,1, 12.0,1,1, 6.017, 10453.873, 451.830, 52890.035 25/05/06,08:37:14,11,07,1, 12.0,1,1, 6.017, 10453.853, 451.835, 52890.096 25/05/06,08:37:14,12,07,1, 12.0,1,1, 6.017, 10453.889, 451.830, 52890.164 25/05/06,08:37:14,13,07,1, 12.0,1,1, 6.017, 10453.896, 451.794, 52890.076 25/05/06,08:37:14,14,07,1, 12.0,1,1, 6.017, 10453.857, 451.806, 52890.082 25/05/06,08:37:14,15,07,1, 12.0,1,1, 6.017, 10453.894, 451.805, 52890.055 25/05/06,08:37:14,16,07,1, 12.0,1,1, 6.017, 10453.900, 451.799, 52890.033 25/05/06,08:37:14,17,07,1, 12.0,1,1, 6.017, 10453.882, 451.784, 52890.110 25/05/06,08:37:14,18,07,1, 12.0,1,1, 6.017, 10453.910, 451.787, 52890.091 25/05/06,08:37:14,19,07,1, 12.0,1,1, 6.017, 10453.909, 451.786, 52890.121 25/05/06,08:37:15,00,07,1, 12.0,1,1, 6.014, 10453.902, 451.786, 52890.121 25/05/06,08:37:15,01,07,1, 12.0,1,1, 6.014, 10453.918, 451.739, 52890.071 25/05/06,08:37:15,02,07,1, 12.0,1,1, 6.014, 10453.912, 451.774, 52890.064 25/05/06,08:37:15,03,07,1, 12.0,1,1, 6.014, 10453.901, 451.754, 52890.095 25/05/06,08:37:15,04,07,1, 12.0,1,1, 6.014, 10453.922, 451.785, 52890.140 25/05/06,08:37:15,05,07,1, 12.0,1,1, 6.014, 10453.918, 451.782, 52890.067 25/05/06,08:37:15,06,07,1, 12.0,1,1, 6.014, 10453.934, 451.772, 52890.068 25/05/06,08:37:15,07,07,1, 12.0,1,1, 6.014, 10453.918, 451.755, 52890.163 25/05/06,08:37:15,08,07,1, 12.0,1,1, 6.014, 10453.925, 451.769, 52890.087 25/05/06,08:37:15,09,07,1, 12.0,1,1, 6.014, 10453.947, 451.770, 52890.100 25/05/06,08:37:15,10,07,1, 12.0,1,1, 6.014, 10453.946, 451.741, 52890.111 25/05/06,08:37:15,11,07,1, 12.0,1,1, 6.014, 10453.960, 451.735, 52890.121 25/05/06,08:37:15,12,07,1, 12.0,1,1, 6.014, 10453.939, 451.745, 52890.061 25/05/06,08:37:15,13,07,1, 12.0,1,1, 6.014, 10453.940, 451.729, 52890.096 25/05/06,08:37:15,14,07,1, 12.0,1,1, 6.014, 10453.946, 451.748, 52890.124 25/05/06,08:37:15,15,07,1, 12.0,1,1, 6.014, 10453.946, 451.748, 52890.133 25/05/06,08:37:15,16,07,1, 12.0,1,1, 6.014, 10453.941, 451.731, 52890.136 25/05/06,08:37:15,17,07,1, 12.0,1,1, 6.014, 10453.966, 451.710, 52890.143 25/05/06,08:37:15,18,07,1, 12.0,1,1, 6.014, 10453.981, 451.724, 52890.169 25/05/06,08:37:15,19,07,1, 12.0,1,1, 6.014, 10453.994, 451.720, 52890.205 25/05/06,08:37:16,00,07,1, 11.8,1,1, 6.017, 10453.986, 451.720, 52890.205 25/05/06,08:37:16,01,07,1, 11.8,1,1, 6.017, 10453.960, 451.715, 52890.085 25/05/06,08:37:16,02,07,1, 11.8,1,1, 6.017, 10453.956, 451.701, 52890.113 25/05/06,08:37:16,03,07,1, 11.8,1,1, 6.017, 10453.968, 451.713, 52890.144 25/05/06,08:37:16,04,07,1, 11.8,1,1, 6.017, 10453.972, 451.709, 52890.079 25/05/06,08:37:16,05,07,1, 11.8,1,1, 6.017, 10453.969, 451.703, 52890.158 25/05/06,08:37:16,06,07,1, 11.8,1,1, 6.017, 10453.997, 451.707, 52890.079 25/05/06,08:37:16,07,07,1, 11.8,1,1, 6.017, 10453.994, 451.711, 52890.045 25/05/06,08:37:16,08,07,1, 11.8,1,1, 6.017, 10454.008, 451.700, 52890.085 25/05/06,08:37:16,09,07,1, 11.8,1,1, 6.017, 10454.001, 451.691, 52890.094 25/05/06,08:37:16,10,07,1, 11.8,1,1, 6.017, 10454.014, 451.689, 52890.070 25/05/06,08:37:16,11,07,1, 11.8,1,1, 6.017, 10454.022, 451.672, 52890.109 25/05/06,08:37:16,12,07,1, 11.8,1,1, 6.017, 10454.010, 451.691, 52890.100 25/05/06,08:37:16,13,07,1, 11.8,1,1, 6.017, 10454.045, 451.696, 52890.056 25/05/06,08:37:16,14,07,1, 11.8,1,1, 6.017, 10454.025, 451.714, 52890.161 25/05/06,08:37:16,15,07,1, 11.8,1,1, 6.017, 10454.031, 451.682, 52890.022 25/05/06,08:37:16,16,07,1, 11.8,1,1, 6.017, 10454.053, 451.676, 52890.076 25/05/06,08:37:16,17,07,1, 11.8,1,1, 6.017, 10454.069, 451.668, 52890.124 25/05/06,08:37:16,18,07,1, 11.8,1,1, 6.017, 10454.049, 451.675, 52890.080 25/05/06,08:37:16,19,07,1, 11.8,1,1, 6.017, 10454.056, 451.679, 52890.102 25/05/06,08:37:17,00,07,1, 11.9,1,1, 6.015, 10454.053, 451.679, 52890.102 25/05/06,08:37:17,01,07,1, 11.9,1,1, 6.015, 10454.054, 451.651, 52890.099 25/05/06,08:37:17,02,07,1, 11.9,1,1, 6.015, 10454.068, 451.651, 52890.168 25/05/06,08:37:17,03,07,1, 11.9,1,1, 6.015, 10454.080, 451.650, 52890.075 25/05/06,08:37:17,04,07,1, 11.9,1,1, 6.015, 10454.082, 451.641, 52890.090 25/05/06,08:37:17,05,07,1, 11.9,1,1, 6.015, 10454.103, 451.666, 52890.161 25/05/06,08:37:17,06,07,1, 11.9,1,1, 6.015, 10454.100, 451.632, 52890.062 25/05/06,08:37:17,07,07,1, 11.9,1,1, 6.015, 10454.109, 451.639, 52890.059 25/05/06,08:37:17,08,07,1, 11.9,1,1, 6.015, 10454.113, 451.644, 52890.165 25/05/06,08:37:17,09,07,1, 11.9,1,1, 6.015, 10454.133, 451.633, 52890.066 25/05/06,08:37:17,10,07,1, 11.9,1,1, 6.015, 10454.105, 451.630, 52890.154 25/05/06,08:37:17,11,07,1, 11.9,1,1, 6.015, 10454.140, 451.650, 52890.093 25/05/06,08:37:17,12,07,1, 11.9,1,1, 6.015, 10454.136, 451.610, 52890.134 25/05/06,08:37:17,13,07,1, 11.9,1,1, 6.015, 10454.149, 451.642, 52890.119 25/05/06,08:37:17,14,07,1, 11.9,1,1, 6.015, 10454.158, 451.642, 52890.165 25/05/06,08:37:17,15,07,1, 11.9,1,1, 6.015, 10454.145, 451.640, 52890.120 25/05/06,08:37:17,16,07,1, 11.9,1,1, 6.015, 10454.170, 451.632, 52890.117 25/05/06,08:37:17,17,07,1, 11.9,1,1, 6.015, 10454.181, 451.619, 52890.130 25/05/06,08:37:17,18,07,1, 11.9,1,1, 6.015, 10454.168, 451.631, 52890.106 25/05/06,08:37:17,19,07,1, 11.9,1,1, 6.015, 10454.159, 451.608, 52890.148 25/05/06,08:37:18,00,07,1, 11.9,1,1, 6.022, 10454.153, 451.608, 52890.148 25/05/06,08:37:18,01,07,1, 11.9,1,1, 6.022, 10454.168, 451.610, 52890.068 25/05/06,08:37:18,02,07,1, 11.9,1,1, 6.022, 10454.169, 451.642, 52890.076 25/05/06,08:37:18,03,07,1, 11.9,1,1, 6.022, 10454.187, 451.612, 52890.045 25/05/06,08:37:18,04,07,1, 11.9,1,1, 6.022, 10454.198, 451.613, 52890.087 25/05/06,08:37:18,05,07,1, 11.9,1,1, 6.022, 10454.235, 451.625, 52890.096 25/05/06,08:37:18,06,07,1, 11.9,1,1, 6.022, 10454.253, 451.627, 52890.086 25/05/06,08:37:18,07,07,1, 11.9,1,1, 6.022, 10454.228, 451.601, 52890.096 25/05/06,08:37:18,08,07,1, 11.9,1,1, 6.022, 10454.224, 451.596, 52890.033 25/05/06,08:37:18,09,07,1, 11.9,1,1, 6.022, 10454.229, 451.618, 52890.091 25/05/06,08:37:18,10,07,1, 11.9,1,1, 6.022, 10454.239, 451.625, 52890.068 25/05/06,08:37:18,11,07,1, 11.9,1,1, 6.022, 10454.267, 451.637, 52890.102 25/05/06,08:37:18,12,07,1, 11.9,1,1, 6.022, 10454.290, 451.620, 52890.115 25/05/06,08:37:18,13,07,1, 11.9,1,1, 6.022, 10454.279, 451.627, 52890.120 25/05/06,08:37:18,14,07,1, 11.9,1,1, 6.022, 10454.325, 451.614, 52890.176 25/05/06,08:37:18,15,07,1, 11.9,1,1, 6.022, 10454.295, 451.615, 52890.113 25/05/06,08:37:18,16,07,1, 11.9,1,1, 6.022, 10454.287, 451.605, 52890.109 25/05/06,08:37:18,17,07,1, 11.9,1,1, 6.022, 10454.310, 451.613, 52890.055 25/05/06,08:37:18,18,07,1, 11.9,1,1, 6.022, 10454.339, 451.630, 52890.077 25/05/06,08:37:18,19,07,1, 11.9,1,1, 6.022, 10454.317, 451.613, 52890.107 25/05/06,08:37:19,00,06,1, 11.9,1,1, 6.021, 10454.311, 451.613, 52890.107 25/05/06,08:37:19,01,06,1, 11.9,1,1, 6.021, 10454.365, 451.610, 52890.117 25/05/06,08:37:19,02,06,1, 11.9,1,1, 6.021, 10454.372, 451.628, 52890.136 25/05/06,08:37:19,03,06,1, 11.9,1,1, 6.021, 10454.407, 451.604, 52890.076 25/05/06,08:37:19,04,06,1, 11.9,1,1, 6.021, 10454.382, 451.604, 52890.075 25/05/06,08:37:19,05,06,1, 11.9,1,1, 6.021, 10454.387, 451.629, 52890.091 25/05/06,08:37:19,06,06,1, 11.9,1,1, 6.021, 10454.425, 451.588, 52890.129 25/05/06,08:37:19,07,06,1, 11.9,1,1, 6.021, 10454.394, 451.606, 52890.130 25/05/06,08:37:19,08,06,1, 11.9,1,1, 6.021, 10454.432, 451.607, 52890.123 25/05/06,08:37:19,09,06,1, 11.9,1,1, 6.021, 10454.459, 451.593, 52890.147 25/05/06,08:37:19,10,06,1, 11.9,1,1, 6.021, 10454.424, 451.599, 52890.187 25/05/06,08:37:19,11,06,1, 11.9,1,1, 6.021, 10454.445, 451.600, 52890.145 25/05/06,08:37:19,12,06,1, 11.9,1,1, 6.021, 10454.477, 451.598, 52890.071 25/05/06,08:37:19,13,06,1, 11.9,1,1, 6.021, 10454.480, 451.595, 52890.213 25/05/06,08:37:19,14,06,1, 11.9,1,1, 6.021, 10454.513, 451.596, 52890.108 25/05/06,08:37:19,15,06,1, 11.9,1,1, 6.021, 10454.500, 451.624, 52890.133 25/05/06,08:37:19,16,06,1, 11.9,1,1, 6.021, 10454.506, 451.614, 52890.181 25/05/06,08:37:19,17,06,1, 11.9,1,1, 6.021, 10454.517, 451.638, 52890.153 25/05/06,08:37:19,18,06,1, 11.9,1,1, 6.021, 10454.533, 451.622, 52890.136 25/05/06,08:37:19,19,06,1, 11.9,1,1, 6.021, 10454.531, 451.613, 52890.122 25/05/06,08:37:20,00,06,1, 12.0,1,1, 6.024, 10454.528, 451.613, 52890.122 25/05/06,08:37:20,01,06,1, 12.0,1,1, 6.024, 10454.565, 451.600, 52889.990 25/05/06,08:37:20,02,06,1, 12.0,1,1, 6.024, 10454.570, 451.587, 52889.997 25/05/06,08:37:20,03,06,1, 12.0,1,1, 6.024, 10454.645, 451.614, 52890.187 25/05/06,08:37:20,04,06,1, 12.0,1,1, 6.024, 10454.624, 451.598, 52889.958 25/05/06,08:37:20,05,06,1, 12.0,1,1, 6.024, 10454.647, 451.629, 52890.168 25/05/06,08:37:20,06,06,1, 12.0,1,1, 6.024, 10454.642, 451.592, 52890.113 25/05/06,08:37:20,07,06,1, 12.0,1,1, 6.024, 10454.640, 451.610, 52890.124 25/05/06,08:37:20,08,06,1, 12.0,1,1, 6.024, 10454.681, 451.624, 52890.157 25/05/06,08:37:20,09,06,1, 12.0,1,1, 6.024, 10454.690, 451.617, 52890.141 25/05/06,08:37:20,10,06,1, 12.0,1,1, 6.024, 10454.710, 451.623, 52890.173 25/05/06,08:37:20,11,06,1, 12.0,1,1, 6.024, 10454.707, 451.628, 52890.203 25/05/06,08:37:20,12,06,1, 12.0,1,1, 6.024, 10454.727, 451.641, 52890.134 25/05/06,08:37:20,13,06,1, 12.0,1,1, 6.024, 10454.731, 451.635, 52890.196 25/05/06,08:37:20,14,06,1, 12.0,1,1, 6.024, 10454.745, 451.635, 52890.102 25/05/06,08:37:20,15,06,1, 12.0,1,1, 6.024, 10454.754, 451.641, 52890.146 25/05/06,08:37:20,16,06,1, 12.0,1,1, 6.024, 10454.773, 451.652, 52890.132 25/05/06,08:37:20,17,06,1, 12.0,1,1, 6.024, 10454.778, 451.640, 52890.179 25/05/06,08:37:20,18,06,1, 12.0,1,1, 6.024, 10454.787, 451.647, 52890.169 25/05/06,08:37:20,19,06,1, 12.0,1,1, 6.024, 10454.791, 451.633, 52890.170 25/05/06,08:37:21,00,07,1, 11.9,1,1, 6.017, 10454.787, 451.633, 52890.170 25/05/06,08:37:21,01,07,1, 11.9,1,1, 6.017, 10454.861, 451.630, 52890.188 25/05/06,08:37:21,02,07,1, 11.9,1,1, 6.017, 10454.882, 451.676, 52890.134 25/05/06,08:37:21,03,07,1, 11.9,1,1, 6.017, 10454.888, 451.662, 52890.170 25/05/06,08:37:21,04,07,1, 11.9,1,1, 6.017, 10454.907, 451.642, 52890.215 25/05/06,08:37:21,05,07,1, 11.9,1,1, 6.017, 10454.919, 451.689, 52890.213 25/05/06,08:37:21,06,07,1, 11.9,1,1, 6.017, 10454.943, 451.683, 52890.179 25/05/06,08:37:21,07,07,1, 11.9,1,1, 6.017, 10454.939, 451.683, 52890.193 25/05/06,08:37:21,08,07,1, 11.9,1,1, 6.017, 10454.963, 451.685, 52890.185 25/05/06,08:37:21,09,07,1, 11.9,1,1, 6.017, 10454.985, 451.665, 52890.181 25/05/06,08:37:21,10,07,1, 11.9,1,1, 6.017, 10454.994, 451.694, 52890.207 25/05/06,08:37:21,11,07,1, 11.9,1,1, 6.017, 10454.996, 451.702, 52890.194 25/05/06,08:37:21,12,07,1, 11.9,1,1, 6.017, 10455.020, 451.706, 52890.236 25/05/06,08:37:21,13,07,1, 11.9,1,1, 6.017, 10455.036, 451.706, 52890.198 25/05/06,08:37:21,14,07,1, 11.9,1,1, 6.017, 10455.052, 451.714, 52890.192 25/05/06,08:37:21,15,07,1, 11.9,1,1, 6.017, 10455.063, 451.736, 52890.228 25/05/06,08:37:21,16,07,1, 11.9,1,1, 6.017, 10455.088, 451.710, 52890.195 25/05/06,08:37:21,17,07,1, 11.9,1,1, 6.017, 10455.093, 451.726, 52890.254 25/05/06,08:37:21,18,07,1, 11.9,1,1, 6.017, 10455.108, 451.746, 52890.293 25/05/06,08:37:21,19,07,1, 11.9,1,1, 6.017, 10455.137, 451.711, 52890.176 25/05/06,08:37:22,00,07,1, 12.0,1,1, 6.021, 10455.129, 451.711, 52890.176 25/05/06,08:37:22,01,07,1, 12.0,1,1, 6.021, 10455.173, 451.713, 52890.301 25/05/06,08:37:22,02,07,1, 12.0,1,1, 6.021, 10455.186, 451.729, 52890.276 25/05/06,08:37:22,03,07,1, 12.0,1,1, 6.021, 10455.203, 451.717, 52890.203 25/05/06,08:37:22,04,07,1, 12.0,1,1, 6.021, 10455.209, 451.747, 52890.315 25/05/06,08:37:22,05,07,1, 12.0,1,1, 6.021, 10455.220, 451.755, 52890.224 25/05/06,08:37:22,06,07,1, 12.0,1,1, 6.021, 10455.233, 451.746, 52890.261 25/05/06,08:37:22,07,07,1, 12.0,1,1, 6.021, 10455.268, 451.763, 52890.304 25/05/06,08:37:22,08,07,1, 12.0,1,1, 6.021, 10455.272, 451.755, 52890.270 25/05/06,08:37:22,09,07,1, 12.0,1,1, 6.021, 10455.284, 451.745, 52890.265 25/05/06,08:37:22,10,07,1, 12.0,1,1, 6.021, 10455.312, 451.760, 52890.246 25/05/06,08:37:22,11,07,1, 12.0,1,1, 6.021, 10455.327, 451.776, 52890.226 25/05/06,08:37:22,12,07,1, 12.0,1,1, 6.021, 10455.344, 451.787, 52890.298 25/05/06,08:37:22,13,07,1, 12.0,1,1, 6.021, 10455.371, 451.779, 52890.228 25/05/06,08:37:22,14,07,1, 12.0,1,1, 6.021, 10455.368, 451.787, 52890.313 25/05/06,08:37:22,15,07,1, 12.0,1,1, 6.021, 10455.397, 451.829, 52890.302 25/05/06,08:37:22,16,07,1, 12.0,1,1, 6.021, 10455.400, 451.820, 52890.252 25/05/06,08:37:22,17,07,1, 12.0,1,1, 6.021, 10455.432, 451.808, 52890.256 25/05/06,08:37:22,18,07,1, 12.0,1,1, 6.021, 10455.483, 451.814, 52890.213 25/05/06,08:37:22,19,07,1, 12.0,1,1, 6.021, 10455.498, 451.813, 52890.295 25/05/06,08:37:23,00,08,1, 12.0,1,1, 6.013, 10455.496, 451.813, 52890.295 25/05/06,08:37:23,01,08,1, 12.0,1,1, 6.013, 10455.498, 451.866, 52890.250 25/05/06,08:37:23,02,08,1, 12.0,1,1, 6.013, 10455.522, 451.854, 52890.268 25/05/06,08:37:23,03,08,1, 12.0,1,1, 6.013, 10455.527, 451.861, 52890.252 25/05/06,08:37:23,04,08,1, 12.0,1,1, 6.013, 10455.527, 451.877, 52890.356 25/05/06,08:37:23,05,08,1, 12.0,1,1, 6.013, 10455.582, 451.868, 52890.298 25/05/06,08:37:23,06,08,1, 12.0,1,1, 6.013, 10455.594, 451.872, 52890.286 25/05/06,08:37:23,07,08,1, 12.0,1,1, 6.013, 10455.602, 451.873, 52890.298 25/05/06,08:37:23,08,08,1, 12.0,1,1, 6.013, 10455.603, 451.903, 52890.259 25/05/06,08:37:23,09,08,1, 12.0,1,1, 6.013, 10455.632, 451.864, 52890.357 25/05/06,08:37:23,10,08,1, 12.0,1,1, 6.013, 10455.667, 451.896, 52890.280 25/05/06,08:37:23,11,08,1, 12.0,1,1, 6.013, 10455.661, 451.921, 52890.319 25/05/06,08:37:23,12,08,1, 12.0,1,1, 6.013, 10455.690, 451.920, 52890.281 25/05/06,08:37:23,13,08,1, 12.0,1,1, 6.013, 10455.700, 451.949, 52890.337 25/05/06,08:37:23,14,08,1, 12.0,1,1, 6.013, 10455.724, 451.930, 52890.272 25/05/06,08:37:23,15,08,1, 12.0,1,1, 6.013, 10455.739, 451.927, 52890.318 25/05/06,08:37:23,16,08,1, 12.0,1,1, 6.013, 10455.750, 451.956, 52890.344 25/05/06,08:37:23,17,08,1, 12.0,1,1, 6.013, 10455.798, 451.975, 52890.383 25/05/06,08:37:23,18,08,1, 12.0,1,1, 6.013, 10455.797, 451.932, 52890.385 25/05/06,08:37:23,19,08,1, 12.0,1,1, 6.013, 10455.812, 451.950, 52890.362 25/05/06,08:37:24,00,09,1, 11.9,1,1, 6.014, 10455.805, 451.950, 52890.362 25/05/06,08:37:24,01,09,1, 11.9,1,1, 6.014, 10455.867, 451.980, 52890.316 25/05/06,08:37:24,02,09,1, 11.9,1,1, 6.014, 10455.849, 451.998, 52890.375 25/05/06,08:37:24,03,09,1, 11.9,1,1, 6.014, 10455.880, 451.986, 52890.368 25/05/06,08:37:24,04,09,1, 11.9,1,1, 6.014, 10455.896, 451.982, 52890.390 25/05/06,08:37:24,05,09,1, 11.9,1,1, 6.014, 10455.889, 452.015, 52890.442 25/05/06,08:37:24,06,09,1, 11.9,1,1, 6.014, 10455.930, 452.018, 52890.408 25/05/06,08:37:24,07,09,1, 11.9,1,1, 6.014, 10455.936, 452.032, 52890.404 25/05/06,08:37:24,08,09,1, 11.9,1,1, 6.014, 10455.961, 452.020, 52890.375 25/05/06,08:37:24,09,09,1, 11.9,1,1, 6.014, 10455.999, 452.024, 52890.417 25/05/06,08:37:24,10,09,1, 11.9,1,1, 6.014, 10456.014, 452.068, 52890.367 25/05/06,08:37:24,11,09,1, 11.9,1,1, 6.014, 10456.007, 452.083, 52890.449 25/05/06,08:37:24,12,09,1, 11.9,1,1, 6.014, 10456.068, 452.080, 52890.482 25/05/06,08:37:24,13,09,1, 11.9,1,1, 6.014, 10456.105, 452.102, 52890.574 25/05/06,08:37:24,14,09,1, 11.9,1,1, 6.014, 10456.065, 452.051, 52890.412 25/05/06,08:37:24,15,09,1, 11.9,1,1, 6.014, 10456.076, 452.075, 52890.459 25/05/06,08:37:24,16,09,1, 11.9,1,1, 6.014, 10456.095, 452.099, 52890.414 25/05/06,08:37:24,17,09,1, 11.9,1,1, 6.014, 10456.133, 452.115, 52890.378 25/05/06,08:37:24,18,09,1, 11.9,1,1, 6.014, 10456.147, 452.120, 52890.384 25/05/06,08:37:24,19,09,1, 11.9,1,1, 6.014, 10456.157, 452.135, 52890.435 25/05/06,08:37:25,00,08,1, 11.9,1,1, 6.023, 10456.156, 452.135, 52890.435 25/05/06,08:37:25,01,08,1, 11.9,1,1, 6.023, 10456.219, 452.164, 52890.479 25/05/06,08:37:25,02,08,1, 11.9,1,1, 6.023, 10456.239, 452.159, 52890.414 25/05/06,08:37:25,03,08,1, 11.9,1,1, 6.023, 10456.278, 452.165, 52890.470 25/05/06,08:37:25,04,08,1, 11.9,1,1, 6.023, 10456.297, 452.175, 52890.402 25/05/06,08:37:25,05,08,1, 11.9,1,1, 6.023, 10456.294, 452.189, 52890.460 25/05/06,08:37:25,06,08,1, 11.9,1,1, 6.023, 10456.336, 452.197, 52890.484 25/05/06,08:37:25,07,08,1, 11.9,1,1, 6.023, 10456.350, 452.224, 52890.470 25/05/06,08:37:25,08,08,1, 11.9,1,1, 6.023, 10456.370, 452.230, 52890.480 25/05/06,08:37:25,09,08,1, 11.9,1,1, 6.023, 10456.375, 452.226, 52890.431 25/05/06,08:37:25,10,08,1, 11.9,1,1, 6.023, 10456.398, 452.237, 52890.444 25/05/06,08:37:25,11,08,1, 11.9,1,1, 6.023, 10456.403, 452.235, 52890.452 25/05/06,08:37:25,12,08,1, 11.9,1,1, 6.023, 10456.429, 452.258, 52890.477 25/05/06,08:37:25,13,08,1, 11.9,1,1, 6.023, 10456.455, 452.268, 52890.471 25/05/06,08:37:25,14,08,1, 11.9,1,1, 6.023, 10456.488, 452.299, 52890.648 25/05/06,08:37:25,15,08,1, 11.9,1,1, 6.023, 10456.484, 452.292, 52890.497 25/05/06,08:37:25,16,08,1, 11.9,1,1, 6.023, 10456.488, 452.282, 52890.447 25/05/06,08:37:25,17,08,1, 11.9,1,1, 6.023, 10456.484, 452.294, 52890.468 25/05/06,08:37:25,18,08,1, 11.9,1,1, 6.023, 10456.513, 452.306, 52890.501 25/05/06,08:37:25,19,08,1, 11.9,1,1, 6.023, 10456.525, 452.299, 52890.467 25/05/06,08:37:26,00,08,1, 11.9,1,1, 6.021, 10456.523, 452.299, 52890.467 25/05/06,08:37:26,01,08,1, 11.9,1,1, 6.021, 10456.574, 452.349, 52890.450 25/05/06,08:37:26,02,08,1, 11.9,1,1, 6.021, 10456.604, 452.362, 52890.488 25/05/06,08:37:26,03,08,1, 11.9,1,1, 6.021, 10456.628, 452.366, 52890.565 25/05/06,08:37:26,04,08,1, 11.9,1,1, 6.021, 10456.637, 452.373, 52890.450 25/05/06,08:37:26,05,08,1, 11.9,1,1, 6.021, 10456.652, 452.379, 52890.478 25/05/06,08:37:26,06,08,1, 11.9,1,1, 6.021, 10456.696, 452.385, 52890.487 25/05/06,08:37:26,07,08,1, 11.9,1,1, 6.021, 10456.688, 452.375, 52890.435 25/05/06,08:37:26,08,08,1, 11.9,1,1, 6.021, 10456.707, 452.385, 52890.531 25/05/06,08:37:26,09,08,1, 11.9,1,1, 6.021, 10456.721, 452.427, 52890.545 25/05/06,08:37:26,10,08,1, 11.9,1,1, 6.021, 10456.732, 452.420, 52890.515 25/05/06,08:37:26,11,08,1, 11.9,1,1, 6.021, 10456.738, 452.442, 52890.510 25/05/06,08:37:26,12,08,1, 11.9,1,1, 6.021, 10456.758, 452.438, 52890.493 25/05/06,08:37:26,13,08,1, 11.9,1,1, 6.021, 10456.800, 452.457, 52890.535 25/05/06,08:37:26,14,08,1, 11.9,1,1, 6.021, 10456.774, 452.486, 52890.582 25/05/06,08:37:26,15,08,1, 11.9,1,1, 6.021, 10456.836, 452.489, 52890.508 25/05/06,08:37:26,16,08,1, 11.9,1,1, 6.021, 10456.821, 452.514, 52890.609 25/05/06,08:37:26,17,08,1, 11.9,1,1, 6.021, 10456.829, 452.511, 52890.559 25/05/06,08:37:26,18,08,1, 11.9,1,1, 6.021, 10456.868, 452.506, 52890.526 25/05/06,08:37:26,19,08,1, 11.9,1,1, 6.021, 10456.875, 452.542, 52890.545 25/05/06,08:37:27,00,08,1, 11.9,1,1, 6.021, 10456.873, 452.542, 52890.545 25/05/06,08:37:27,01,08,1, 11.9,1,1, 6.021, 10456.913, 452.546, 52890.563 25/05/06,08:37:27,02,08,1, 11.9,1,1, 6.021, 10456.935, 452.564, 52890.586 25/05/06,08:37:27,03,08,1, 11.9,1,1, 6.021, 10456.923, 452.572, 52890.559 25/05/06,08:37:27,04,08,1, 11.9,1,1, 6.021, 10456.954, 452.581, 52890.551 25/05/06,08:37:27,05,08,1, 11.9,1,1, 6.021, 10456.972, 452.594, 52890.554 25/05/06,08:37:27,06,08,1, 11.9,1,1, 6.021, 10456.985, 452.617, 52890.570 25/05/06,08:37:27,07,08,1, 11.9,1,1, 6.021, 10456.987, 452.654, 52890.676 25/05/06,08:37:27,08,08,1, 11.9,1,1, 6.021, 10456.998, 452.643, 52890.590 25/05/06,08:37:27,09,08,1, 11.9,1,1, 6.021, 10457.037, 452.658, 52890.630 25/05/06,08:37:27,10,08,1, 11.9,1,1, 6.021, 10457.033, 452.663, 52890.564 25/05/06,08:37:27,11,08,1, 11.9,1,1, 6.021, 10457.057, 452.650, 52890.591 25/05/06,08:37:27,12,08,1, 11.9,1,1, 6.021, 10457.076, 452.675, 52890.572 25/05/06,08:37:27,13,08,1, 11.9,1,1, 6.021, 10457.077, 452.693, 52890.634 25/05/06,08:37:27,14,08,1, 11.9,1,1, 6.021, 10457.095, 452.687, 52890.621 25/05/06,08:37:27,15,08,1, 11.9,1,1, 6.021, 10457.102, 452.690, 52890.593 25/05/06,08:37:27,16,08,1, 11.9,1,1, 6.021, 10457.137, 452.718, 52890.653 25/05/06,08:37:27,17,08,1, 11.9,1,1, 6.021, 10457.148, 452.728, 52890.576 25/05/06,08:37:27,18,08,1, 11.9,1,1, 6.021, 10457.156, 452.723, 52890.616 25/05/06,08:37:27,19,08,1, 11.9,1,1, 6.021, 10457.168, 452.749, 52890.587 25/05/06,08:37:28,00,08,1, 12.0,1,1, 6.023, 10457.165, 452.749, 52890.587 25/05/06,08:37:28,01,08,1, 12.0,1,1, 6.023, 10457.208, 452.784, 52890.588 25/05/06,08:37:28,02,08,1, 12.0,1,1, 6.023, 10457.211, 452.796, 52890.642 25/05/06,08:37:28,03,08,1, 12.0,1,1, 6.023, 10457.258, 452.801, 52890.587 25/05/06,08:37:28,04,08,1, 12.0,1,1, 6.023, 10457.288, 452.811, 52890.609 25/05/06,08:37:28,05,08,1, 12.0,1,1, 6.023, 10457.278, 452.830, 52890.693 25/05/06,08:37:28,06,08,1, 12.0,1,1, 6.023, 10457.298, 452.838, 52890.558 25/05/06,08:37:28,07,08,1, 12.0,1,1, 6.023, 10457.319, 452.843, 52890.586 25/05/06,08:37:28,08,08,1, 12.0,1,1, 6.023, 10457.328, 452.866, 52890.598 25/05/06,08:37:28,09,08,1, 12.0,1,1, 6.023, 10457.341, 452.885, 52890.656 25/05/06,08:37:28,10,08,1, 12.0,1,1, 6.023, 10457.369, 452.901, 52890.666 25/05/06,08:37:28,11,08,1, 12.0,1,1, 6.023, 10457.379, 452.897, 52890.645 25/05/06,08:37:28,12,08,1, 12.0,1,1, 6.023, 10457.388, 452.915, 52890.663 25/05/06,08:37:28,13,08,1, 12.0,1,1, 6.023, 10457.408, 452.942, 52890.693 25/05/06,08:37:28,14,08,1, 12.0,1,1, 6.023, 10457.441, 452.931, 52890.658 25/05/06,08:37:28,15,08,1, 12.0,1,1, 6.023, 10457.429, 452.947, 52890.673 25/05/06,08:37:28,16,08,1, 12.0,1,1, 6.023, 10457.458, 452.955, 52890.618 25/05/06,08:37:28,17,08,1, 12.0,1,1, 6.023, 10457.472, 452.969, 52890.616 25/05/06,08:37:28,18,08,1, 12.0,1,1, 6.023, 10457.487, 453.007, 52890.623 25/05/06,08:37:28,19,08,1, 12.0,1,1, 6.023, 10457.504, 452.986, 52890.613 25/05/06,08:37:29,00,08,1, 11.9,1,1, 6.014, 10457.499, 452.986, 52890.613 25/05/06,08:37:29,01,08,1, 11.9,1,1, 6.014, 10457.549, 453.016, 52890.682 25/05/06,08:37:29,02,08,1, 11.9,1,1, 6.014, 10457.557, 453.040, 52890.691 25/05/06,08:37:29,03,08,1, 11.9,1,1, 6.014, 10457.589, 453.031, 52890.597 25/05/06,08:37:29,04,08,1, 11.9,1,1, 6.014, 10457.609, 453.078, 52890.716 25/05/06,08:37:29,05,08,1, 11.9,1,1, 6.014, 10457.633, 453.072, 52890.731 25/05/06,08:37:29,06,08,1, 11.9,1,1, 6.014, 10457.624, 453.089, 52890.658 25/05/06,08:37:29,07,08,1, 11.9,1,1, 6.014, 10457.655, 453.088, 52890.673 25/05/06,08:37:29,08,08,1, 11.9,1,1, 6.014, 10457.673, 453.114, 52890.664 25/05/06,08:37:29,09,08,1, 11.9,1,1, 6.014, 10457.687, 453.101, 52890.651 25/05/06,08:37:29,10,08,1, 11.9,1,1, 6.014, 10457.710, 453.113, 52890.689 25/05/06,08:37:29,11,08,1, 11.9,1,1, 6.014, 10457.700, 453.144, 52890.722 25/05/06,08:37:29,12,08,1, 11.9,1,1, 6.014, 10457.735, 453.170, 52890.708 25/05/06,08:37:29,13,08,1, 11.9,1,1, 6.014, 10457.755, 453.166, 52890.690 25/05/06,08:37:29,14,08,1, 11.9,1,1, 6.014, 10457.801, 453.170, 52890.696 25/05/06,08:37:29,15,08,1, 11.9,1,1, 6.014, 10457.798, 453.183, 52890.782 25/05/06,08:37:29,16,08,1, 11.9,1,1, 6.014, 10457.807, 453.201, 52890.747 25/05/06,08:37:29,17,08,1, 11.9,1,1, 6.014, 10457.838, 453.207, 52890.686 25/05/06,08:37:29,18,08,1, 11.9,1,1, 6.014, 10457.852, 453.227, 52890.747 25/05/06,08:37:29,19,08,1, 11.9,1,1, 6.014, 10457.869, 453.250, 52890.764 25/05/06,08:37:30,00,06,1, 12.0,1,1, 6.021, 10457.866, 453.250, 52890.764 25/05/06,08:37:30,01,06,1, 12.0,1,1, 6.021, 10457.915, 453.268, 52890.674 25/05/06,08:37:30,02,06,1, 12.0,1,1, 6.021, 10457.944, 453.288, 52890.704 25/05/06,08:37:30,03,06,1, 12.0,1,1, 6.021, 10457.940, 453.287, 52890.693 25/05/06,08:37:30,04,06,1, 12.0,1,1, 6.021, 10457.973, 453.308, 52890.784 25/05/06,08:37:30,05,06,1, 12.0,1,1, 6.021, 10457.956, 453.300, 52890.786 25/05/06,08:37:30,06,06,1, 12.0,1,1, 6.021, 10458.011, 453.320, 52890.777 25/05/06,08:37:30,07,06,1, 12.0,1,1, 6.021, 10458.005, 453.332, 52890.704 25/05/06,08:37:30,08,06,1, 12.0,1,1, 6.021, 10458.041, 453.333, 52890.738 25/05/06,08:37:30,09,06,1, 12.0,1,1, 6.021, 10458.052, 453.338, 52890.721 25/05/06,08:37:30,10,06,1, 12.0,1,1, 6.021, 10458.092, 453.377, 52890.778 25/05/06,08:37:30,11,06,1, 12.0,1,1, 6.021, 10458.099, 453.374, 52890.739 25/05/06,08:37:30,12,06,1, 12.0,1,1, 6.021, 10458.114, 453.389, 52890.772 25/05/06,08:37:30,13,06,1, 12.0,1,1, 6.021, 10458.122, 453.394, 52890.726 25/05/06,08:37:30,14,06,1, 12.0,1,1, 6.021, 10458.158, 453.407, 52890.774 25/05/06,08:37:30,15,06,1, 12.0,1,1, 6.021, 10458.172, 453.433, 52890.830 25/05/06,08:37:30,16,06,1, 12.0,1,1, 6.021, 10458.208, 453.443, 52890.846 25/05/06,08:37:30,17,06,1, 12.0,1,1, 6.021, 10458.194, 453.443, 52890.776 25/05/06,08:37:30,18,06,1, 12.0,1,1, 6.021, 10458.235, 453.466, 52890.776 25/05/06,08:37:30,19,06,1, 12.0,1,1, 6.021, 10458.274, 453.444, 52890.820 25/05/06,08:37:31,00,08,1, 11.9,1,1, 6.014, 10458.267, 453.444, 52890.820 25/05/06,08:37:31,01,08,1, 11.9,1,1, 6.014, 10458.268, 453.507, 52890.919 25/05/06,08:37:31,02,08,1, 11.9,1,1, 6.014, 10458.299, 453.495, 52890.761 25/05/06,08:37:31,03,08,1, 11.9,1,1, 6.014, 10458.312, 453.524, 52890.912 25/05/06,08:37:31,04,08,1, 11.9,1,1, 6.014, 10458.368, 453.511, 52890.701 25/05/06,08:37:31,05,08,1, 11.9,1,1, 6.014, 10458.362, 453.510, 52890.731 25/05/06,08:37:31,06,08,1, 11.9,1,1, 6.014, 10458.364, 453.525, 52890.740 25/05/06,08:37:31,07,08,1, 11.9,1,1, 6.014, 10458.400, 453.536, 52890.842 25/05/06,08:37:31,08,08,1, 11.9,1,1, 6.014, 10458.407, 453.545, 52890.874 25/05/06,08:37:31,09,08,1, 11.9,1,1, 6.014, 10458.421, 453.571, 52890.794 25/05/06,08:37:31,10,08,1, 11.9,1,1, 6.014, 10458.421, 453.564, 52890.807 25/05/06,08:37:31,11,08,1, 11.9,1,1, 6.014, 10458.475, 453.559, 52890.782 25/05/06,08:37:31,12,08,1, 11.9,1,1, 6.014, 10458.455, 453.586, 52890.867 25/05/06,08:37:31,13,08,1, 11.9,1,1, 6.014, 10458.505, 453.590, 52890.835 25/05/06,08:37:31,14,08,1, 11.9,1,1, 6.014, 10458.521, 453.606, 52890.835 25/05/06,08:37:31,15,08,1, 11.9,1,1, 6.014, 10458.514, 453.605, 52890.809 25/05/06,08:37:31,16,08,1, 11.9,1,1, 6.014, 10458.555, 453.598, 52890.805 25/05/06,08:37:31,17,08,1, 11.9,1,1, 6.014, 10458.583, 453.652, 52890.830 25/05/06,08:37:31,18,08,1, 11.9,1,1, 6.014, 10458.575, 453.637, 52890.844 25/05/06,08:37:31,19,08,1, 11.9,1,1, 6.014, 10458.618, 453.648, 52890.866 25/05/06,08:37:32,00,06,1, 12.0,1,1, 6.022, 10458.617, 453.648, 52890.866 25/05/06,08:37:32,01,06,1, 12.0,1,1, 6.022, 10458.673, 453.668, 52890.884 25/05/06,08:37:32,02,06,1, 12.0,1,1, 6.022, 10458.665, 453.648, 52890.841 25/05/06,08:37:32,03,06,1, 12.0,1,1, 6.022, 10458.663, 453.677, 52890.847 25/05/06,08:37:32,04,06,1, 12.0,1,1, 6.022, 10458.698, 453.662, 52890.817 25/05/06,08:37:32,05,06,1, 12.0,1,1, 6.022, 10458.718, 453.701, 52890.841 25/05/06,08:37:32,06,06,1, 12.0,1,1, 6.022, 10458.754, 453.709, 52890.873 25/05/06,08:37:32,07,06,1, 12.0,1,1, 6.022, 10458.760, 453.705, 52890.796 25/05/06,08:37:32,08,06,1, 12.0,1,1, 6.022, 10458.758, 453.754, 52890.869 25/05/06,08:37:32,09,06,1, 12.0,1,1, 6.022, 10458.809, 453.748, 52890.804 25/05/06,08:37:32,10,06,1, 12.0,1,1, 6.022, 10458.805, 453.746, 52890.803 25/05/06,08:37:32,11,06,1, 12.0,1,1, 6.022, 10458.801, 453.747, 52890.827 25/05/06,08:37:32,12,06,1, 12.0,1,1, 6.022, 10458.849, 453.766, 52890.894 25/05/06,08:37:32,13,06,1, 12.0,1,1, 6.022, 10458.845, 453.790, 52890.810 25/05/06,08:37:32,14,06,1, 12.0,1,1, 6.022, 10458.879, 453.808, 52890.849 25/05/06,08:37:32,15,06,1, 12.0,1,1, 6.022, 10458.900, 453.790, 52890.878 25/05/06,08:37:32,16,06,1, 12.0,1,1, 6.022, 10458.892, 453.844, 52890.839 25/05/06,08:37:32,17,06,1, 12.0,1,1, 6.022, 10458.917, 453.813, 52890.837 25/05/06,08:37:32,18,06,1, 12.0,1,1, 6.022, 10458.925, 453.817, 52890.817 25/05/06,08:37:32,19,06,1, 12.0,1,1, 6.022, 10458.983, 453.822, 52890.836 25/05/06,08:37:33,00,07,1, 11.9,1,1, 6.015, 10458.976, 453.822, 52890.836 25/05/06,08:37:33,01,07,1, 11.9,1,1, 6.015, 10458.980, 453.848, 52890.834 25/05/06,08:37:33,02,07,1, 11.9,1,1, 6.015, 10459.043, 453.854, 52890.878 25/05/06,08:37:33,03,07,1, 11.9,1,1, 6.015, 10459.026, 453.854, 52890.849 25/05/06,08:37:33,04,07,1, 11.9,1,1, 6.015, 10459.049, 453.878, 52890.793 25/05/06,08:37:33,05,07,1, 11.9,1,1, 6.015, 10459.062, 453.886, 52890.784 25/05/06,08:37:33,06,07,1, 11.9,1,1, 6.015, 10459.070, 453.877, 52890.847 25/05/06,08:37:33,07,07,1, 11.9,1,1, 6.015, 10459.118, 453.899, 52890.847 25/05/06,08:37:33,08,07,1, 11.9,1,1, 6.015, 10459.130, 453.908, 52890.863 25/05/06,08:37:33,09,07,1, 11.9,1,1, 6.015, 10459.134, 453.892, 52890.834 25/05/06,08:37:33,10,07,1, 11.9,1,1, 6.015, 10459.173, 453.906, 52890.759 25/05/06,08:37:33,11,07,1, 11.9,1,1, 6.015, 10459.164, 453.910, 52890.861 25/05/06,08:37:33,12,07,1, 11.9,1,1, 6.015, 10459.198, 453.921, 52890.827 25/05/06,08:37:33,13,07,1, 11.9,1,1, 6.015, 10459.202, 453.930, 52890.865 25/05/06,08:37:33,14,07,1, 11.9,1,1, 6.015, 10459.247, 453.938, 52890.867 25/05/06,08:37:33,15,07,1, 11.9,1,1, 6.015, 10459.254, 453.921, 52890.817 25/05/06,08:37:33,16,07,1, 11.9,1,1, 6.015, 10459.288, 453.928, 52890.744 25/05/06,08:37:33,17,07,1, 11.9,1,1, 6.015, 10459.287, 453.964, 52890.833 25/05/06,08:37:33,18,07,1, 11.9,1,1, 6.015, 10459.322, 453.961, 52890.869 25/05/06,08:37:33,19,07,1, 11.9,1,1, 6.015, 10459.325, 453.959, 52890.737 25/05/06,08:37:34,00,07,1, 11.9,1,1, 6.026, 10459.318, 453.959, 52890.737 25/05/06,08:37:34,01,07,1, 11.9,1,1, 6.026, 10459.373, 453.977, 52890.860 25/05/06,08:37:34,02,07,1, 11.9,1,1, 6.026, 10459.381, 453.976, 52890.801 25/05/06,08:37:34,03,07,1, 11.9,1,1, 6.026, 10459.394, 453.979, 52890.788 25/05/06,08:37:34,04,07,1, 11.9,1,1, 6.026, 10459.430, 454.008, 52890.768 25/05/06,08:37:34,05,07,1, 11.9,1,1, 6.026, 10459.442, 453.963, 52890.865 25/05/06,08:37:34,06,07,1, 11.9,1,1, 6.026, 10459.459, 454.009, 52890.784 25/05/06,08:37:34,07,07,1, 11.9,1,1, 6.026, 10459.463, 454.003, 52890.902 25/05/06,08:37:34,08,07,1, 11.9,1,1, 6.026, 10459.497, 454.005, 52890.860 25/05/06,08:37:34,09,07,1, 11.9,1,1, 6.026, 10459.507, 454.006, 52890.811 25/05/06,08:37:34,10,07,1, 11.9,1,1, 6.026, 10459.526, 454.007, 52890.855 25/05/06,08:37:34,11,07,1, 11.9,1,1, 6.026, 10459.558, 454.026, 52890.796 25/05/06,08:37:34,12,07,1, 11.9,1,1, 6.026, 10459.584, 454.012, 52890.775 25/05/06,08:37:34,13,07,1, 11.9,1,1, 6.026, 10459.607, 454.042, 52890.981 25/05/06,08:37:34,14,07,1, 11.9,1,1, 6.026, 10459.588, 453.994, 52890.720 25/05/06,08:37:34,15,07,1, 11.9,1,1, 6.026, 10459.619, 454.027, 52890.833 25/05/06,08:37:34,16,07,1, 11.9,1,1, 6.026, 10459.616, 454.053, 52890.822 25/05/06,08:37:34,17,07,1, 11.9,1,1, 6.026, 10459.656, 454.026, 52890.838 25/05/06,08:37:34,18,07,1, 11.9,1,1, 6.026, 10459.673, 454.035, 52890.763 25/05/06,08:37:34,19,07,1, 11.9,1,1, 6.026, 10459.714, 454.051, 52890.817 25/05/06,08:37:35,00,08,1, 11.9,1,1, 6.027, 10459.710, 454.051, 52890.817 25/05/06,08:37:35,01,08,1, 11.9,1,1, 6.027, 10459.736, 454.033, 52890.786 25/05/06,08:37:35,02,08,1, 11.9,1,1, 6.027, 10459.760, 454.036, 52890.753 25/05/06,08:37:35,03,08,1, 11.9,1,1, 6.027, 10459.769, 454.035, 52890.845 25/05/06,08:37:35,04,08,1, 11.9,1,1, 6.027, 10459.788, 454.047, 52890.831 25/05/06,08:37:35,05,08,1, 11.9,1,1, 6.027, 10459.819, 454.057, 52890.831 25/05/06,08:37:35,06,08,1, 11.9,1,1, 6.027, 10459.853, 454.053, 52890.791 25/05/06,08:37:35,07,08,1, 11.9,1,1, 6.027, 10459.880, 454.080, 52890.779 25/05/06,08:37:35,08,08,1, 11.9,1,1, 6.027, 10459.876, 454.070, 52890.855 25/05/06,08:37:35,09,08,1, 11.9,1,1, 6.027, 10459.885, 454.073, 52890.730 25/05/06,08:37:35,10,08,1, 11.9,1,1, 6.027, 10459.913, 454.070, 52890.724 25/05/06,08:37:35,11,08,1, 11.9,1,1, 6.027, 10459.938, 454.081, 52890.770 25/05/06,08:37:35,12,08,1, 11.9,1,1, 6.027, 10459.953, 454.066, 52890.758 25/05/06,08:37:35,13,08,1, 11.9,1,1, 6.027, 10459.954, 454.088, 52890.787 25/05/06,08:37:35,14,08,1, 11.9,1,1, 6.027, 10460.017, 454.072, 52890.796 25/05/06,08:37:35,15,08,1, 11.9,1,1, 6.027, 10460.026, 454.075, 52890.771 25/05/06,08:37:35,16,08,1, 11.9,1,1, 6.027, 10460.040, 454.085, 52890.866 25/05/06,08:37:35,17,08,1, 11.9,1,1, 6.027, 10460.059, 454.089, 52890.764 25/05/06,08:37:35,18,08,1, 11.9,1,1, 6.027, 10460.076, 454.088, 52890.729 25/05/06,08:37:35,19,08,1, 11.9,1,1, 6.027, 10460.123, 454.086, 52890.808 25/05/06,08:37:36,00,07,1, 12.0,1,1, 6.027, 10460.119, 454.086, 52890.808 25/05/06,08:37:36,01,07,1, 12.0,1,1, 6.027, 10460.142, 454.097, 52890.807 25/05/06,08:37:36,02,07,1, 12.0,1,1, 6.027, 10460.130, 454.107, 52890.845 25/05/06,08:37:36,03,07,1, 12.0,1,1, 6.027, 10460.175, 454.077, 52890.735 25/05/06,08:37:36,04,07,1, 12.0,1,1, 6.027, 10460.178, 454.111, 52890.795 25/05/06,08:37:36,05,07,1, 12.0,1,1, 6.027, 10460.226, 454.095, 52890.736 25/05/06,08:37:36,06,07,1, 12.0,1,1, 6.027, 10460.236, 454.112, 52890.812 25/05/06,08:37:36,07,07,1, 12.0,1,1, 6.027, 10460.227, 454.129, 52890.802 25/05/06,08:37:36,08,07,1, 12.0,1,1, 6.027, 10460.247, 454.099, 52890.844 25/05/06,08:37:36,09,07,1, 12.0,1,1, 6.027, 10460.280, 454.087, 52890.783 25/05/06,08:37:36,10,07,1, 12.0,1,1, 6.027, 10460.302, 454.112, 52890.769 25/05/06,08:37:36,11,07,1, 12.0,1,1, 6.027, 10460.345, 454.099, 52890.835 25/05/06,08:37:36,12,07,1, 12.0,1,1, 6.027, 10460.354, 454.088, 52890.836 25/05/06,08:37:36,13,07,1, 12.0,1,1, 6.027, 10460.364, 454.068, 52890.811 25/05/06,08:37:36,14,07,1, 12.0,1,1, 6.027, 10460.378, 454.071, 52890.549 25/05/06,08:37:36,15,07,1, 12.0,1,1, 6.027, 10460.375, 454.114, 52890.866 25/05/06,08:37:36,16,07,1, 12.0,1,1, 6.027, 10460.420, 454.099, 52890.793 25/05/06,08:37:36,17,07,1, 12.0,1,1, 6.027, 10460.419, 454.093, 52890.787 25/05/06,08:37:36,18,07,1, 12.0,1,1, 6.027, 10460.454, 454.081, 52890.785 25/05/06,08:37:36,19,07,1, 12.0,1,1, 6.027, 10460.500, 454.081, 52890.772 25/05/06,08:37:37,00,07,1, 11.9,1,1, 6.015, 10460.495, 454.081, 52890.772 25/05/06,08:37:37,01,07,1, 11.9,1,1, 6.015, 10460.527, 454.086, 52890.765 25/05/06,08:37:37,02,07,1, 11.9,1,1, 6.015, 10460.538, 454.111, 52890.759 25/05/06,08:37:37,03,07,1, 11.9,1,1, 6.015, 10460.546, 454.070, 52890.749 25/05/06,08:37:37,04,07,1, 11.9,1,1, 6.015, 10460.584, 454.109, 52890.744 25/05/06,08:37:37,05,07,1, 11.9,1,1, 6.015, 10460.579, 454.109, 52890.764 25/05/06,08:37:37,06,07,1, 11.9,1,1, 6.015, 10460.633, 454.094, 52890.809 25/05/06,08:37:37,07,07,1, 11.9,1,1, 6.015, 10460.638, 454.081, 52890.755 25/05/06,08:37:37,08,07,1, 11.9,1,1, 6.015, 10460.678, 454.096, 52890.774 25/05/06,08:37:37,09,07,1, 11.9,1,1, 6.015, 10460.668, 454.097, 52890.800 25/05/06,08:37:37,10,07,1, 11.9,1,1, 6.015, 10460.715, 454.100, 52890.789 25/05/06,08:37:37,11,07,1, 11.9,1,1, 6.015, 10460.736, 454.085, 52890.746 25/05/06,08:37:37,12,07,1, 11.9,1,1, 6.015, 10460.764, 454.084, 52890.756 25/05/06,08:37:37,13,07,1, 11.9,1,1, 6.015, 10460.749, 454.086, 52890.684 25/05/06,08:37:37,14,07,1, 11.9,1,1, 6.015, 10460.770, 454.084, 52890.742 25/05/06,08:37:37,15,07,1, 11.9,1,1, 6.015, 10460.782, 454.094, 52890.731 25/05/06,08:37:37,16,07,1, 11.9,1,1, 6.015, 10460.812, 454.064, 52890.714 25/05/06,08:37:37,17,07,1, 11.9,1,1, 6.015, 10460.818, 454.111, 52890.826 25/05/06,08:37:37,18,07,1, 11.9,1,1, 6.015, 10460.859, 454.087, 52890.818 25/05/06,08:37:37,19,07,1, 11.9,1,1, 6.015, 10460.860, 454.077, 52890.781 25/05/06,08:37:38,00,07,1, 11.9,1,1, 6.023, 10460.854, 454.077, 52890.781 25/05/06,08:37:38,01,07,1, 11.9,1,1, 6.023, 10460.915, 454.086, 52890.707 25/05/06,08:37:38,02,07,1, 11.9,1,1, 6.023, 10460.941, 454.089, 52890.733 25/05/06,08:37:38,03,07,1, 11.9,1,1, 6.023, 10460.958, 454.093, 52890.752 25/05/06,08:37:38,04,07,1, 11.9,1,1, 6.023, 10460.954, 454.072, 52890.726 25/05/06,08:37:38,05,07,1, 11.9,1,1, 6.023, 10460.990, 454.094, 52890.782 25/05/06,08:37:38,06,07,1, 11.9,1,1, 6.023, 10460.991, 454.051, 52890.741 25/05/06,08:37:38,07,07,1, 11.9,1,1, 6.023, 10461.028, 454.099, 52890.778 25/05/06,08:37:38,08,07,1, 11.9,1,1, 6.023, 10461.043, 454.088, 52890.752 25/05/06,08:37:38,09,07,1, 11.9,1,1, 6.023, 10461.062, 454.079, 52890.727 25/05/06,08:37:38,10,07,1, 11.9,1,1, 6.023, 10461.090, 454.073, 52890.787 25/05/06,08:37:38,11,07,1, 11.9,1,1, 6.023, 10461.108, 454.080, 52890.729 25/05/06,08:37:38,12,07,1, 11.9,1,1, 6.023, 10461.122, 454.062, 52890.753 25/05/06,08:37:38,13,07,1, 11.9,1,1, 6.023, 10461.135, 454.088, 52890.784 25/05/06,08:37:38,14,07,1, 11.9,1,1, 6.023, 10461.143, 454.067, 52890.756 25/05/06,08:37:38,15,07,1, 11.9,1,1, 6.023, 10461.161, 454.082, 52890.753 25/05/06,08:37:38,16,07,1, 11.9,1,1, 6.023, 10461.180, 454.068, 52890.753 25/05/06,08:37:38,17,07,1, 11.9,1,1, 6.023, 10461.196, 454.052, 52890.711 25/05/06,08:37:38,18,07,1, 11.9,1,1, 6.023, 10461.219, 454.060, 52890.692 25/05/06,08:37:38,19,07,1, 11.9,1,1, 6.023, 10461.266, 454.050, 52890.738 25/05/06,08:37:39,00,07,1, 11.9,1,1, 6.025, 10461.262, 454.050, 52890.738 25/05/06,08:37:39,01,07,1, 11.9,1,1, 6.025, 10461.270, 454.069, 52890.780 25/05/06,08:37:39,02,07,1, 11.9,1,1, 6.025, 10461.308, 454.064, 52890.716 25/05/06,08:37:39,03,07,1, 11.9,1,1, 6.025, 10461.309, 454.069, 52890.685 25/05/06,08:37:39,04,07,1, 11.9,1,1, 6.025, 10461.325, 454.059, 52890.720 25/05/06,08:37:39,05,07,1, 11.9,1,1, 6.025, 10461.324, 454.060, 52890.766 25/05/06,08:37:39,06,07,1, 11.9,1,1, 6.025, 10461.375, 454.045, 52890.662 25/05/06,08:37:39,07,07,1, 11.9,1,1, 6.025, 10461.384, 454.053, 52890.689 25/05/06,08:37:39,08,07,1, 11.9,1,1, 6.025, 10461.406, 454.052, 52890.712 25/05/06,08:37:39,09,07,1, 11.9,1,1, 6.025, 10461.416, 454.036, 52890.617 25/05/06,08:37:39,10,07,1, 11.9,1,1, 6.025, 10461.435, 454.052, 52890.705 25/05/06,08:37:39,11,07,1, 11.9,1,1, 6.025, 10461.475, 454.061, 52890.715 25/05/06,08:37:39,12,07,1, 11.9,1,1, 6.025, 10461.467, 454.069, 52890.684 25/05/06,08:37:39,13,07,1, 11.9,1,1, 6.025, 10461.517, 454.054, 52890.647 25/05/06,08:37:39,14,07,1, 11.9,1,1, 6.025, 10461.521, 454.058, 52890.781 25/05/06,08:37:39,15,07,1, 11.9,1,1, 6.025, 10461.556, 454.042, 52890.677 25/05/06,08:37:39,16,07,1, 11.9,1,1, 6.025, 10461.547, 454.039, 52890.723 25/05/06,08:37:39,17,07,1, 11.9,1,1, 6.025, 10461.574, 454.064, 52890.660 25/05/06,08:37:39,18,07,1, 11.9,1,1, 6.025, 10461.591, 454.057, 52890.679 25/05/06,08:37:39,19,07,1, 11.9,1,1, 6.025, 10461.578, 454.032, 52890.717 25/05/06,08:37:40,00,07,1, 11.9,1,1, 6.025, 10461.571, 454.032, 52890.717 25/05/06,08:37:40,01,07,1, 11.9,1,1, 6.025, 10461.635, 454.059, 52890.701 25/05/06,08:37:40,02,07,1, 11.9,1,1, 6.025, 10461.663, 454.042, 52890.720 25/05/06,08:37:40,03,07,1, 11.9,1,1, 6.025, 10461.684, 454.065, 52890.689 25/05/06,08:37:40,04,07,1, 11.9,1,1, 6.025, 10461.709, 454.047, 52890.698 25/05/06,08:37:40,05,07,1, 11.9,1,1, 6.025, 10461.719, 454.025, 52890.675 25/05/06,08:37:40,06,07,1, 11.9,1,1, 6.025, 10461.750, 454.042, 52890.724 25/05/06,08:37:40,07,07,1, 11.9,1,1, 6.025, 10461.747, 454.043, 52890.677 25/05/06,08:37:40,08,07,1, 11.9,1,1, 6.025, 10461.778, 454.027, 52890.665 25/05/06,08:37:40,09,07,1, 11.9,1,1, 6.025, 10461.791, 454.041, 52890.735 25/05/06,08:37:40,10,07,1, 11.9,1,1, 6.025, 10461.836, 454.042, 52890.721 25/05/06,08:37:40,11,07,1, 11.9,1,1, 6.025, 10461.826, 454.040, 52890.739 25/05/06,08:37:40,12,07,1, 11.9,1,1, 6.025, 10461.822, 454.036, 52890.719 25/05/06,08:37:40,13,07,1, 11.9,1,1, 6.025, 10461.852, 454.038, 52890.708 25/05/06,08:37:40,14,07,1, 11.9,1,1, 6.025, 10461.854, 454.035, 52890.646 25/05/06,08:37:40,15,07,1, 11.9,1,1, 6.025, 10461.904, 454.030, 52890.668 25/05/06,08:37:40,16,07,1, 11.9,1,1, 6.025, 10461.900, 454.032, 52890.641 25/05/06,08:37:40,17,07,1, 11.9,1,1, 6.025, 10461.929, 454.034, 52890.672 25/05/06,08:37:40,18,07,1, 11.9,1,1, 6.025, 10461.946, 454.026, 52890.707 25/05/06,08:37:40,19,07,1, 11.9,1,1, 6.025, 10461.947, 454.035, 52890.706 25/05/06,08:37:41,00,07,1, 11.9,1,1, 6.025, 10461.938, 454.035, 52890.706 25/05/06,08:37:41,01,07,1, 11.9,1,1, 6.025, 10461.983, 454.043, 52890.731 25/05/06,08:37:41,02,07,1, 11.9,1,1, 6.025, 10462.039, 454.079, 52890.689 25/05/06,08:37:41,03,07,1, 11.9,1,1, 6.025, 10462.027, 454.051, 52890.692 25/05/06,08:37:41,04,07,1, 11.9,1,1, 6.025, 10462.032, 454.053, 52890.698 25/05/06,08:37:41,05,07,1, 11.9,1,1, 6.025, 10462.067, 454.070, 52890.714 25/05/06,08:37:41,06,07,1, 11.9,1,1, 6.025, 10462.035, 454.031, 52890.660 25/05/06,08:37:41,07,07,1, 11.9,1,1, 6.025, 10462.105, 454.053, 52890.735 25/05/06,08:37:41,08,07,1, 11.9,1,1, 6.025, 10462.112, 454.028, 52890.707 25/05/06,08:37:41,09,07,1, 11.9,1,1, 6.025, 10462.102, 454.028, 52890.727 25/05/06,08:37:41,10,07,1, 11.9,1,1, 6.025, 10462.142, 454.028, 52890.729 25/05/06,08:37:41,11,07,1, 11.9,1,1, 6.025, 10462.181, 454.014, 52890.715 25/05/06,08:37:41,12,07,1, 11.9,1,1, 6.025, 10462.163, 454.052, 52890.758 25/05/06,08:37:41,13,07,1, 11.9,1,1, 6.025, 10462.213, 454.029, 52890.709 25/05/06,08:37:41,14,07,1, 11.9,1,1, 6.025, 10462.203, 454.051, 52890.755 25/05/06,08:37:41,15,07,1, 11.9,1,1, 6.025, 10462.209, 454.024, 52890.726 25/05/06,08:37:41,16,07,1, 11.9,1,1, 6.025, 10462.253, 454.033, 52890.725 25/05/06,08:37:41,17,07,1, 11.9,1,1, 6.025, 10462.253, 454.012, 52890.676 25/05/06,08:37:41,18,07,1, 11.9,1,1, 6.025, 10462.274, 453.970, 52890.668 25/05/06,08:37:41,19,07,1, 11.9,1,1, 6.025, 10462.286, 454.014, 52890.739 25/05/06,08:37:42,00,08,1, 11.9,1,1, 6.026, 10462.281, 454.014, 52890.739 25/05/06,08:37:42,01,08,1, 11.9,1,1, 6.026, 10462.339, 453.996, 52890.727 25/05/06,08:37:42,02,08,1, 11.9,1,1, 6.026, 10462.352, 453.991, 52890.730 25/05/06,08:37:42,03,08,1, 11.9,1,1, 6.026, 10462.337, 454.018, 52890.812 25/05/06,08:37:42,04,08,1, 11.9,1,1, 6.026, 10462.374, 453.990, 52890.797 25/05/06,08:37:42,05,08,1, 11.9,1,1, 6.026, 10462.413, 454.005, 52890.769 25/05/06,08:37:42,06,08,1, 11.9,1,1, 6.026, 10462.440, 454.002, 52890.695 25/05/06,08:37:42,07,08,1, 11.9,1,1, 6.026, 10462.431, 454.002, 52890.737 25/05/06,08:37:42,08,08,1, 11.9,1,1, 6.026, 10462.452, 453.984, 52890.741 25/05/06,08:37:42,09,08,1, 11.9,1,1, 6.026, 10462.479, 453.995, 52890.790 25/05/06,08:37:42,10,08,1, 11.9,1,1, 6.026, 10462.479, 454.003, 52890.735 25/05/06,08:37:42,11,08,1, 11.9,1,1, 6.026, 10462.475, 454.013, 52890.742 25/05/06,08:37:42,12,08,1, 11.9,1,1, 6.026, 10462.495, 453.967, 52890.711 25/05/06,08:37:42,13,08,1, 11.9,1,1, 6.026, 10462.528, 453.973, 52890.702 25/05/06,08:37:42,14,08,1, 11.9,1,1, 6.026, 10462.541, 453.977, 52890.707 25/05/06,08:37:42,15,08,1, 11.9,1,1, 6.026, 10462.543, 453.954, 52890.669 25/05/06,08:37:42,16,08,1, 11.9,1,1, 6.026, 10462.570, 453.968, 52890.735 25/05/06,08:37:42,17,08,1, 11.9,1,1, 6.026, 10462.577, 453.977, 52890.709 25/05/06,08:37:42,18,08,1, 11.9,1,1, 6.026, 10462.621, 453.999, 52890.748 25/05/06,08:37:42,19,08,1, 11.9,1,1, 6.026, 10462.622, 453.971, 52890.735 25/05/06,08:37:43,00,08,1, 11.9,1,1, 6.026, 10462.614, 453.971, 52890.735 25/05/06,08:37:43,01,08,1, 11.9,1,1, 6.026, 10462.643, 453.985, 52890.723 25/05/06,08:37:43,02,08,1, 11.9,1,1, 6.026, 10462.652, 453.973, 52890.809 25/05/06,08:37:43,03,08,1, 11.9,1,1, 6.026, 10462.654, 453.961, 52890.772 25/05/06,08:37:43,04,08,1, 11.9,1,1, 6.026, 10462.705, 453.932, 52890.744 25/05/06,08:37:43,05,08,1, 11.9,1,1, 6.026, 10462.719, 453.956, 52890.739 25/05/06,08:37:43,06,08,1, 11.9,1,1, 6.026, 10462.731, 453.952, 52890.773 25/05/06,08:37:43,07,08,1, 11.9,1,1, 6.026, 10462.734, 453.953, 52890.725 25/05/06,08:37:43,08,08,1, 11.9,1,1, 6.026, 10462.757, 453.929, 52890.695 25/05/06,08:37:43,09,08,1, 11.9,1,1, 6.026, 10462.778, 453.931, 52890.712 25/05/06,08:37:43,10,08,1, 11.9,1,1, 6.026, 10462.775, 453.954, 52890.719 25/05/06,08:37:43,11,08,1, 11.9,1,1, 6.026, 10462.793, 453.952, 52890.753 25/05/06,08:37:43,12,08,1, 11.9,1,1, 6.026, 10462.814, 453.969, 52890.745 25/05/06,08:37:43,13,08,1, 11.9,1,1, 6.026, 10462.811, 453.939, 52890.701 25/05/06,08:37:43,14,08,1, 11.9,1,1, 6.026, 10462.848, 453.919, 52890.730 25/05/06,08:37:43,15,08,1, 11.9,1,1, 6.026, 10462.856, 453.936, 52890.775 25/05/06,08:37:43,16,08,1, 11.9,1,1, 6.026, 10462.887, 453.897, 52890.739 25/05/06,08:37:43,17,08,1, 11.9,1,1, 6.026, 10462.891, 453.916, 52890.665 25/05/06,08:37:43,18,08,1, 11.9,1,1, 6.026, 10462.902, 453.914, 52890.647 25/05/06,08:37:43,19,08,1, 11.9,1,1, 6.026, 10462.908, 453.918, 52890.721 25/05/06,08:37:44,00,08,1, 11.9,1,1, 6.023, 10462.906, 453.918, 52890.721 25/05/06,08:37:44,01,08,1, 11.9,1,1, 6.023, 10462.964, 453.895, 52890.695 25/05/06,08:37:44,02,08,1, 11.9,1,1, 6.023, 10462.998, 453.937, 52890.760 25/05/06,08:37:44,03,08,1, 11.9,1,1, 6.023, 10463.002, 453.887, 52890.669 25/05/06,08:37:44,04,08,1, 11.9,1,1, 6.023, 10462.986, 453.919, 52890.748 25/05/06,08:37:44,05,08,1, 11.9,1,1, 6.023, 10463.020, 453.906, 52890.692 25/05/06,08:37:44,06,08,1, 11.9,1,1, 6.023, 10463.047, 453.905, 52890.798 25/05/06,08:37:44,07,08,1, 11.9,1,1, 6.023, 10463.054, 453.916, 52890.704 25/05/06,08:37:44,08,08,1, 11.9,1,1, 6.023, 10463.057, 453.873, 52890.660 25/05/06,08:37:44,09,08,1, 11.9,1,1, 6.023, 10463.064, 453.866, 52890.686 25/05/06,08:37:44,10,08,1, 11.9,1,1, 6.023, 10463.069, 453.845, 52890.789 25/05/06,08:37:44,11,08,1, 11.9,1,1, 6.023, 10463.104, 453.853, 52890.741 25/05/06,08:37:44,12,08,1, 11.9,1,1, 6.023, 10463.115, 453.886, 52890.778 25/05/06,08:37:44,13,08,1, 11.9,1,1, 6.023, 10463.154, 453.867, 52890.701 25/05/06,08:37:44,14,08,1, 11.9,1,1, 6.023, 10463.155, 453.855, 52890.769 25/05/06,08:37:44,15,08,1, 11.9,1,1, 6.023, 10463.186, 453.865, 52890.758 25/05/06,08:37:44,16,08,1, 11.9,1,1, 6.023, 10463.213, 453.847, 52890.787 25/05/06,08:37:44,17,08,1, 11.9,1,1, 6.023, 10463.210, 453.822, 52890.692 25/05/06,08:37:44,18,08,1, 11.9,1,1, 6.023, 10463.229, 453.841, 52890.812 25/05/06,08:37:44,19,08,1, 11.9,1,1, 6.023, 10463.258, 453.853, 52890.805 25/05/06,08:37:45,00,07,1, 11.9,1,1, 6.023, 10463.257, 453.853, 52890.805 25/05/06,08:37:45,01,07,1, 11.9,1,1, 6.023, 10463.283, 453.827, 52890.770 25/05/06,08:37:45,02,07,1, 11.9,1,1, 6.023, 10463.287, 453.822, 52890.742 25/05/06,08:37:45,03,07,1, 11.9,1,1, 6.023, 10463.332, 453.811, 52890.746 25/05/06,08:37:45,04,07,1, 11.9,1,1, 6.023, 10463.330, 453.840, 52890.784 25/05/06,08:37:45,05,07,1, 11.9,1,1, 6.023, 10463.330, 453.804, 52890.760 25/05/06,08:37:45,06,07,1, 11.9,1,1, 6.023, 10463.340, 453.810, 52890.653 25/05/06,08:37:45,07,07,1, 11.9,1,1, 6.023, 10463.389, 453.800, 52890.807 25/05/06,08:37:45,08,07,1, 11.9,1,1, 6.023, 10463.397, 453.824, 52890.790 25/05/06,08:37:45,09,07,1, 11.9,1,1, 6.023, 10463.396, 453.790, 52890.756 25/05/06,08:37:45,10,07,1, 11.9,1,1, 6.023, 10463.402, 453.770, 52890.750 25/05/06,08:37:45,11,07,1, 11.9,1,1, 6.023, 10463.439, 453.796, 52890.748 25/05/06,08:37:45,12,07,1, 11.9,1,1, 6.023, 10463.441, 453.759, 52890.747 25/05/06,08:37:45,13,07,1, 11.9,1,1, 6.023, 10463.454, 453.746, 52890.721 25/05/06,08:37:45,14,07,1, 11.9,1,1, 6.023, 10463.482, 453.766, 52890.727 25/05/06,08:37:45,15,07,1, 11.9,1,1, 6.023, 10463.496, 453.741, 52890.739 25/05/06,08:37:45,16,07,1, 11.9,1,1, 6.023, 10463.499, 453.750, 52890.770 25/05/06,08:37:45,17,07,1, 11.9,1,1, 6.023, 10463.498, 453.733, 52890.747 25/05/06,08:37:45,18,07,1, 11.9,1,1, 6.023, 10463.526, 453.752, 52890.751 25/05/06,08:37:45,19,07,1, 11.9,1,1, 6.023, 10463.538, 453.742, 52890.715 25/05/06,08:37:46,00,08,1, 11.9,1,1, 6.022, 10463.532, 453.742, 52890.715 25/05/06,08:37:46,01,08,1, 11.9,1,1, 6.022, 10463.552, 453.713, 52890.717 25/05/06,08:37:46,02,08,1, 11.9,1,1, 6.022, 10463.562, 453.704, 52890.734 25/05/06,08:37:46,03,08,1, 11.9,1,1, 6.022, 10463.588, 453.702, 52890.761 25/05/06,08:37:46,04,08,1, 11.9,1,1, 6.022, 10463.606, 453.715, 52890.749 25/05/06,08:37:46,05,08,1, 11.9,1,1, 6.022, 10463.617, 453.700, 52890.746 25/05/06,08:37:46,06,08,1, 11.9,1,1, 6.022, 10463.640, 453.682, 52890.772 25/05/06,08:37:46,07,08,1, 11.9,1,1, 6.022, 10463.647, 453.669, 52890.717 25/05/06,08:37:46,08,08,1, 11.9,1,1, 6.022, 10463.646, 453.679, 52890.754 25/05/06,08:37:46,09,08,1, 11.9,1,1, 6.022, 10463.663, 453.655, 52890.758 25/05/06,08:37:46,10,08,1, 11.9,1,1, 6.022, 10463.655, 453.655, 52890.729 25/05/06,08:37:46,11,08,1, 11.9,1,1, 6.022, 10463.712, 453.665, 52890.782 25/05/06,08:37:46,12,08,1, 11.9,1,1, 6.022, 10463.685, 453.633, 52890.754 25/05/06,08:37:46,13,08,1, 11.9,1,1, 6.022, 10463.704, 453.643, 52890.790 25/05/06,08:37:46,14,08,1, 11.9,1,1, 6.022, 10463.733, 453.640, 52890.746 25/05/06,08:37:46,15,08,1, 11.9,1,1, 6.022, 10463.757, 453.622, 52890.674 25/05/06,08:37:46,16,08,1, 11.9,1,1, 6.022, 10463.756, 453.629, 52890.726 25/05/06,08:37:46,17,08,1, 11.9,1,1, 6.022, 10463.759, 453.632, 52890.717 25/05/06,08:37:46,18,08,1, 11.9,1,1, 6.022, 10463.784, 453.610, 52890.738 25/05/06,08:37:46,19,08,1, 11.9,1,1, 6.022, 10463.778, 453.585, 52890.785 25/05/06,08:37:47,00,07,1, 11.9,1,1, 6.027, 10463.774, 453.585, 52890.785 25/05/06,08:37:47,01,07,1, 11.9,1,1, 6.027, 10463.796, 453.603, 52890.785 25/05/06,08:37:47,02,07,1, 11.9,1,1, 6.027, 10463.799, 453.574, 52890.780 25/05/06,08:37:47,03,07,1, 11.9,1,1, 6.027, 10463.813, 453.579, 52890.734 25/05/06,08:37:47,04,07,1, 11.9,1,1, 6.027, 10463.844, 453.550, 52890.700 25/05/06,08:37:47,05,07,1, 11.9,1,1, 6.027, 10463.839, 453.573, 52890.722 25/05/06,08:37:47,06,07,1, 11.9,1,1, 6.027, 10463.881, 453.567, 52890.738 25/05/06,08:37:47,07,07,1, 11.9,1,1, 6.027, 10463.866, 453.547, 52890.744 25/05/06,08:37:47,08,07,1, 11.9,1,1, 6.027, 10463.891, 453.548, 52890.691 25/05/06,08:37:47,09,07,1, 11.9,1,1, 6.027, 10463.906, 453.545, 52890.724 25/05/06,08:37:47,10,07,1, 11.9,1,1, 6.027, 10463.911, 453.560, 52890.743 25/05/06,08:37:47,11,07,1, 11.9,1,1, 6.027, 10463.915, 453.549, 52890.701 25/05/06,08:37:47,12,07,1, 11.9,1,1, 6.027, 10463.922, 453.551, 52890.753 25/05/06,08:37:47,13,07,1, 11.9,1,1, 6.027, 10463.930, 453.537, 52890.772 25/05/06,08:37:47,14,07,1, 11.9,1,1, 6.027, 10463.950, 453.541, 52890.724 25/05/06,08:37:47,15,07,1, 11.9,1,1, 6.027, 10463.950, 453.509, 52890.680 25/05/06,08:37:47,16,07,1, 11.9,1,1, 6.027, 10463.964, 453.514, 52890.823 25/05/06,08:37:47,17,07,1, 11.9,1,1, 6.027, 10464.006, 453.505, 52890.727 25/05/06,08:37:47,18,07,1, 11.9,1,1, 6.027, 10463.983, 453.515, 52890.715 25/05/06,08:37:47,19,07,1, 11.9,1,1, 6.027, 10463.994, 453.490, 52890.696 25/05/06,08:37:48,00,08,1, 11.9,1,1, 6.027, 10463.991, 453.490, 52890.696 25/05/06,08:37:48,01,08,1, 11.9,1,1, 6.027, 10464.017, 453.483, 52890.678 25/05/06,08:37:48,02,08,1, 11.9,1,1, 6.027, 10464.016, 453.487, 52890.800 25/05/06,08:37:48,03,08,1, 11.9,1,1, 6.027, 10464.045, 453.497, 52890.731 25/05/06,08:37:48,04,08,1, 11.9,1,1, 6.027, 10464.043, 453.480, 52890.784 25/05/06,08:37:48,05,08,1, 11.9,1,1, 6.027, 10464.057, 453.461, 52890.758 25/05/06,08:37:48,06,08,1, 11.9,1,1, 6.027, 10464.069, 453.451, 52890.699 25/05/06,08:37:48,07,08,1, 11.9,1,1, 6.027, 10464.094, 453.440, 52890.739 25/05/06,08:37:48,08,08,1, 11.9,1,1, 6.027, 10464.100, 453.436, 52890.697 25/05/06,08:37:48,09,08,1, 11.9,1,1, 6.027, 10464.116, 453.450, 52890.744 25/05/06,08:37:48,10,08,1, 11.9,1,1, 6.027, 10464.117, 453.415, 52890.695 25/05/06,08:37:48,11,08,1, 11.9,1,1, 6.027, 10464.134, 453.421, 52890.695 25/05/06,08:37:48,12,08,1, 11.9,1,1, 6.027, 10464.154, 453.429, 52890.701 25/05/06,08:37:48,13,08,1, 11.9,1,1, 6.027, 10464.163, 453.431, 52890.792 25/05/06,08:37:48,14,08,1, 11.9,1,1, 6.027, 10464.163, 453.429, 52890.722 25/05/06,08:37:48,15,08,1, 11.9,1,1, 6.027, 10464.157, 453.424, 52890.804 25/05/06,08:37:48,16,08,1, 11.9,1,1, 6.027, 10464.244, 453.410, 52890.726 25/05/06,08:37:48,17,08,1, 11.9,1,1, 6.027, 10464.204, 453.415, 52890.814 25/05/06,08:37:48,18,08,1, 11.9,1,1, 6.027, 10464.251, 453.393, 52890.713 25/05/06,08:37:48,19,08,1, 11.9,1,1, 6.027, 10464.264, 453.393, 52890.709 25/05/06,08:37:49,00,08,1, 12.0,1,1, 6.027, 10464.258, 453.393, 52890.709 25/05/06,08:37:49,01,08,1, 12.0,1,1, 6.027, 10464.287, 453.413, 52890.767 25/05/06,08:37:49,02,08,1, 12.0,1,1, 6.027, 10464.322, 453.402, 52890.741 25/05/06,08:37:49,03,08,1, 12.0,1,1, 6.027, 10464.291, 453.384, 52890.791 25/05/06,08:37:49,04,08,1, 12.0,1,1, 6.027, 10464.329, 453.375, 52890.709 25/05/06,08:37:49,05,08,1, 12.0,1,1, 6.027, 10464.323, 453.394, 52890.777 25/05/06,08:37:49,06,08,1, 12.0,1,1, 6.027, 10464.356, 453.352, 52890.697 25/05/06,08:37:49,07,08,1, 12.0,1,1, 6.027, 10464.381, 453.360, 52890.738 25/05/06,08:37:49,08,08,1, 12.0,1,1, 6.027, 10464.380, 453.396, 52890.845 25/05/06,08:37:49,09,08,1, 12.0,1,1, 6.027, 10464.404, 453.364, 52890.751 25/05/06,08:37:49,10,08,1, 12.0,1,1, 6.027, 10464.412, 453.359, 52890.728 25/05/06,08:37:49,11,08,1, 12.0,1,1, 6.027, 10464.435, 453.338, 52890.751 25/05/06,08:37:49,12,08,1, 12.0,1,1, 6.027, 10464.455, 453.342, 52890.760 25/05/06,08:37:49,13,08,1, 12.0,1,1, 6.027, 10464.464, 453.332, 52890.735 25/05/06,08:37:49,14,08,1, 12.0,1,1, 6.027, 10464.486, 453.345, 52890.748 25/05/06,08:37:49,15,08,1, 12.0,1,1, 6.027, 10464.478, 453.336, 52890.761 25/05/06,08:37:49,16,08,1, 12.0,1,1, 6.027, 10464.491, 453.338, 52890.755 25/05/06,08:37:49,17,08,1, 12.0,1,1, 6.027, 10464.527, 453.339, 52890.724 25/05/06,08:37:49,18,08,1, 12.0,1,1, 6.027, 10464.560, 453.345, 52890.781 25/05/06,08:37:49,19,08,1, 12.0,1,1, 6.027, 10464.568, 453.342, 52890.820 25/05/06,08:37:50,00,07,1, 12.0,1,1, 6.021, 10464.567, 453.342, 52890.820 25/05/06,08:37:50,01,07,1, 12.0,1,1, 6.021, 10464.606, 453.315, 52890.745 25/05/06,08:37:50,02,07,1, 12.0,1,1, 6.021, 10464.621, 453.319, 52890.726 25/05/06,08:37:50,03,07,1, 12.0,1,1, 6.021, 10464.678, 453.340, 52890.832 25/05/06,08:37:50,04,07,1, 12.0,1,1, 6.021, 10464.683, 453.287, 52890.780 25/05/06,08:37:50,05,07,1, 12.0,1,1, 6.021, 10464.698, 453.313, 52890.750 25/05/06,08:37:50,06,07,1, 12.0,1,1, 6.021, 10464.718, 453.313, 52890.811 25/05/06,08:37:50,07,07,1, 12.0,1,1, 6.021, 10464.721, 453.300, 52890.764 25/05/06,08:37:50,08,07,1, 12.0,1,1, 6.021, 10464.774, 453.300, 52890.832 25/05/06,08:37:50,09,07,1, 12.0,1,1, 6.021, 10464.787, 453.251, 52890.763 25/05/06,08:37:50,10,07,1, 12.0,1,1, 6.021, 10464.822, 453.290, 52890.790 25/05/06,08:37:50,11,07,1, 12.0,1,1, 6.021, 10464.859, 453.274, 52890.779 25/05/06,08:37:50,12,07,1, 12.0,1,1, 6.021, 10464.865, 453.280, 52890.718 25/05/06,08:37:50,13,07,1, 12.0,1,1, 6.021, 10464.846, 453.263, 52890.653 25/05/06,08:37:50,14,07,1, 12.0,1,1, 6.021, 10464.955, 453.252, 52890.539 25/05/06,08:37:50,15,07,1, 12.0,1,1, 6.021, 10464.940, 453.264, 52890.759 25/05/06,08:37:50,16,07,1, 12.0,1,1, 6.021, 10464.921, 453.261, 52890.811 25/05/06,08:37:50,17,07,1, 12.0,1,1, 6.021, 10464.968, 453.258, 52890.735 25/05/06,08:37:50,18,07,1, 12.0,1,1, 6.021, 10464.982, 453.268, 52890.842 25/05/06,08:37:50,19,07,1, 12.0,1,1, 6.021, 10464.987, 453.273, 52890.793 25/05/06,08:37:51,00,08,1, 11.9,1,1, 6.023, 10464.984, 453.273, 52890.793 25/05/06,08:37:51,01,08,1, 11.9,1,1, 6.023, 10465.058, 453.255, 52890.853 25/05/06,08:37:51,02,08,1, 11.9,1,1, 6.023, 10465.121, 453.254, 52890.788 25/05/06,08:37:51,03,08,1, 11.9,1,1, 6.023, 10465.105, 453.244, 52890.828 25/05/06,08:37:51,04,08,1, 11.9,1,1, 6.023, 10465.133, 453.257, 52890.801 25/05/06,08:37:51,05,08,1, 11.9,1,1, 6.023, 10465.184, 453.237, 52890.765 25/05/06,08:37:51,06,08,1, 11.9,1,1, 6.023, 10465.197, 453.235, 52890.835 25/05/06,08:37:51,07,08,1, 11.9,1,1, 6.023, 10465.224, 453.248, 52890.799 25/05/06,08:37:51,08,08,1, 11.9,1,1, 6.023, 10465.237, 453.232, 52890.768 25/05/06,08:37:51,09,08,1, 11.9,1,1, 6.023, 10465.268, 453.238, 52890.776 25/05/06,08:37:51,10,08,1, 11.9,1,1, 6.023, 10465.279, 453.212, 52890.690 25/05/06,08:37:51,11,08,1, 11.9,1,1, 6.023, 10465.319, 453.241, 52890.820 25/05/06,08:37:51,12,08,1, 11.9,1,1, 6.023, 10465.324, 453.251, 52890.838 25/05/06,08:37:51,13,08,1, 11.9,1,1, 6.023, 10465.354, 453.233, 52890.833 25/05/06,08:37:51,14,08,1, 11.9,1,1, 6.023, 10465.376, 453.228, 52890.768 25/05/06,08:37:51,15,08,1, 11.9,1,1, 6.023, 10465.394, 453.223, 52890.822 25/05/06,08:37:51,16,08,1, 11.9,1,1, 6.023, 10465.428, 453.214, 52890.797 25/05/06,08:37:51,17,08,1, 11.9,1,1, 6.023, 10465.429, 453.217, 52890.727 25/05/06,08:37:51,18,08,1, 11.9,1,1, 6.023, 10465.440, 453.215, 52890.832 25/05/06,08:37:51,19,08,1, 11.9,1,1, 6.023, 10465.487, 453.197, 52890.763 25/05/06,08:37:52,00,08,1, 12.0,1,1, 6.026, 10465.485, 453.197, 52890.763 25/05/06,08:37:52,01,08,1, 12.0,1,1, 6.026, 10465.499, 453.208, 52890.809 25/05/06,08:37:52,02,08,1, 12.0,1,1, 6.026, 10465.547, 453.215, 52890.761 25/05/06,08:37:52,03,08,1, 12.0,1,1, 6.026, 10465.562, 453.211, 52890.859 25/05/06,08:37:52,04,08,1, 12.0,1,1, 6.026, 10465.604, 453.191, 52890.772 25/05/06,08:37:52,05,08,1, 12.0,1,1, 6.026, 10465.617, 453.219, 52890.877 25/05/06,08:37:52,06,08,1, 12.0,1,1, 6.026, 10465.650, 453.210, 52890.817 25/05/06,08:37:52,07,08,1, 12.0,1,1, 6.026, 10465.642, 453.192, 52890.762 25/05/06,08:37:52,08,08,1, 12.0,1,1, 6.026, 10465.682, 453.203, 52890.774 25/05/06,08:37:52,09,08,1, 12.0,1,1, 6.026, 10465.696, 453.218, 52890.865 25/05/06,08:37:52,10,08,1, 12.0,1,1, 6.026, 10465.721, 453.205, 52890.816 25/05/06,08:37:52,11,08,1, 12.0,1,1, 6.026, 10465.738, 453.241, 52890.905 25/05/06,08:37:52,12,08,1, 12.0,1,1, 6.026, 10465.791, 453.269, 52890.815 25/05/06,08:37:52,13,08,1, 12.0,1,1, 6.026, 10465.775, 453.237, 52890.842 25/05/06,08:37:52,14,08,1, 12.0,1,1, 6.026, 10465.795, 453.220, 52890.851 25/05/06,08:37:52,15,08,1, 12.0,1,1, 6.026, 10465.829, 453.231, 52890.798 25/05/06,08:37:52,16,08,1, 12.0,1,1, 6.026, 10465.838, 453.240, 52890.800 25/05/06,08:37:52,17,08,1, 12.0,1,1, 6.026, 10465.859, 453.260, 52890.794 25/05/06,08:37:52,18,08,1, 12.0,1,1, 6.026, 10465.897, 453.252, 52890.818 25/05/06,08:37:52,19,08,1, 12.0,1,1, 6.026, 10465.894, 453.237, 52890.800 25/05/06,08:37:53,00,07,1, 11.9,1,1, 6.018, 10465.894, 453.237, 52890.800 25/05/06,08:37:53,01,07,1, 11.9,1,1, 6.018, 10465.936, 453.253, 52890.807 25/05/06,08:37:53,02,07,1, 11.9,1,1, 6.018, 10465.969, 453.272, 52890.845 25/05/06,08:37:53,03,07,1, 11.9,1,1, 6.018, 10465.989, 453.282, 52890.808 25/05/06,08:37:53,04,07,1, 11.9,1,1, 6.018, 10466.008, 453.271, 52890.800 25/05/06,08:37:53,05,07,1, 11.9,1,1, 6.018, 10466.034, 453.277, 52890.795 25/05/06,08:37:53,06,07,1, 11.9,1,1, 6.018, 10466.050, 453.288, 52890.818 25/05/06,08:37:53,07,07,1, 11.9,1,1, 6.018, 10466.035, 453.287, 52890.859 25/05/06,08:37:53,08,07,1, 11.9,1,1, 6.018, 10466.098, 453.294, 52890.809 25/05/06,08:37:53,09,07,1, 11.9,1,1, 6.018, 10466.110, 453.288, 52890.853 25/05/06,08:37:53,10,07,1, 11.9,1,1, 6.018, 10466.130, 453.276, 52890.896 25/05/06,08:37:53,11,07,1, 11.9,1,1, 6.018, 10466.131, 453.311, 52890.852 25/05/06,08:37:53,12,07,1, 11.9,1,1, 6.018, 10466.168, 453.326, 52890.893 25/05/06,08:37:53,13,07,1, 11.9,1,1, 6.018, 10466.172, 453.306, 52890.870 25/05/06,08:37:53,14,07,1, 11.9,1,1, 6.018, 10466.191, 453.329, 52890.920 25/05/06,08:37:53,15,07,1, 11.9,1,1, 6.018, 10466.242, 453.340, 52890.787 25/05/06,08:37:53,16,07,1, 11.9,1,1, 6.018, 10466.245, 453.343, 52890.826 25/05/06,08:37:53,17,07,1, 11.9,1,1, 6.018, 10466.235, 453.326, 52890.889 25/05/06,08:37:53,18,07,1, 11.9,1,1, 6.018, 10466.269, 453.358, 52890.823 25/05/06,08:37:53,19,07,1, 11.9,1,1, 6.018, 10466.333, 453.311, 52890.633 25/05/06,08:37:54,00,08,1, 11.9,1,1, 6.027, 10466.328, 453.311, 52890.633 25/05/06,08:37:54,01,08,1, 11.9,1,1, 6.027, 10466.342, 453.355, 52890.661 25/05/06,08:37:54,02,08,1, 11.9,1,1, 6.027, 10466.338, 453.388, 52890.953 25/05/06,08:37:54,03,08,1, 11.9,1,1, 6.027, 10466.358, 453.385, 52890.839 25/05/06,08:37:54,04,08,1, 11.9,1,1, 6.027, 10466.379, 453.390, 52890.803 25/05/06,08:37:54,05,08,1, 11.9,1,1, 6.027, 10466.411, 453.395, 52890.864 25/05/06,08:37:54,06,08,1, 11.9,1,1, 6.027, 10466.447, 453.382, 52890.926 25/05/06,08:37:54,07,08,1, 11.9,1,1, 6.027, 10466.440, 453.388, 52890.829 25/05/06,08:37:54,08,08,1, 11.9,1,1, 6.027, 10466.479, 453.399, 52890.895 25/05/06,08:37:54,09,08,1, 11.9,1,1, 6.027, 10466.484, 453.423, 52890.837 25/05/06,08:37:54,10,08,1, 11.9,1,1, 6.027, 10466.502, 453.417, 52890.852 25/05/06,08:37:54,11,08,1, 11.9,1,1, 6.027, 10466.510, 453.423, 52890.865 25/05/06,08:37:54,12,08,1, 11.9,1,1, 6.027, 10466.530, 453.433, 52890.861 25/05/06,08:37:54,13,08,1, 11.9,1,1, 6.027, 10466.561, 453.444, 52890.865 25/05/06,08:37:54,14,08,1, 11.9,1,1, 6.027, 10466.592, 453.444, 52890.871 25/05/06,08:37:54,15,08,1, 11.9,1,1, 6.027, 10466.593, 453.447, 52890.861 25/05/06,08:37:54,16,08,1, 11.9,1,1, 6.027, 10466.612, 453.430, 52890.855 25/05/06,08:37:54,17,08,1, 11.9,1,1, 6.027, 10466.632, 453.459, 52890.965 25/05/06,08:37:54,18,08,1, 11.9,1,1, 6.027, 10466.643, 453.448, 52890.963 25/05/06,08:37:54,19,08,1, 11.9,1,1, 6.027, 10466.656, 453.452, 52890.925 25/05/06,08:37:55,00,10,1, 11.9,1,1, 6.028, 10466.653, 453.452, 52890.925 25/05/06,08:37:55,01,10,1, 11.9,1,1, 6.028, 10466.698, 453.474, 52890.884 25/05/06,08:37:55,02,10,1, 11.9,1,1, 6.028, 10466.719, 453.484, 52890.896 25/05/06,08:37:55,03,10,1, 11.9,1,1, 6.028, 10466.732, 453.517, 52890.981 25/05/06,08:37:55,04,10,1, 11.9,1,1, 6.028, 10466.757, 453.526, 52890.949 25/05/06,08:37:55,05,10,1, 11.9,1,1, 6.028, 10466.766, 453.526, 52890.913 25/05/06,08:37:55,06,10,1, 11.9,1,1, 6.028, 10466.743, 453.562, 52891.044 25/05/06,08:37:55,07,10,1, 11.9,1,1, 6.028, 10466.810, 453.518, 52890.840 25/05/06,08:37:55,08,10,1, 11.9,1,1, 6.028, 10466.820, 453.534, 52890.871 25/05/06,08:37:55,09,10,1, 11.9,1,1, 6.028, 10466.851, 453.539, 52890.901 25/05/06,08:37:55,10,10,1, 11.9,1,1, 6.028, 10466.817, 453.544, 52890.743 25/05/06,08:37:55,11,10,1, 11.9,1,1, 6.028, 10466.850, 453.566, 52890.944 25/05/06,08:37:55,12,10,1, 11.9,1,1, 6.028, 10466.854, 453.591, 52890.960 25/05/06,08:37:55,13,10,1, 11.9,1,1, 6.028, 10466.887, 453.571, 52890.972 25/05/06,08:37:55,14,10,1, 11.9,1,1, 6.028, 10466.907, 453.580, 52890.953 25/05/06,08:37:55,15,10,1, 11.9,1,1, 6.028, 10466.924, 453.565, 52890.937 25/05/06,08:37:55,16,10,1, 11.9,1,1, 6.028, 10466.950, 453.582, 52890.913 25/05/06,08:37:55,17,10,1, 11.9,1,1, 6.028, 10466.982, 453.610, 52890.984 25/05/06,08:37:55,18,10,1, 11.9,1,1, 6.028, 10467.000, 453.627, 52890.911 25/05/06,08:37:55,19,10,1, 11.9,1,1, 6.028, 10467.012, 453.626, 52890.972 25/05/06,08:37:56,00,09,1, 11.9,1,1, 6.027, 10467.004, 453.626, 52890.972 25/05/06,08:37:56,01,09,1, 11.9,1,1, 6.027, 10467.025, 453.656, 52890.959 25/05/06,08:37:56,02,09,1, 11.9,1,1, 6.027, 10467.046, 453.622, 52890.917 25/05/06,08:37:56,03,09,1, 11.9,1,1, 6.027, 10467.071, 453.656, 52890.891 25/05/06,08:37:56,04,09,1, 11.9,1,1, 6.027, 10467.109, 453.652, 52890.976 25/05/06,08:37:56,05,09,1, 11.9,1,1, 6.027, 10467.116, 453.652, 52890.995 25/05/06,08:37:56,06,09,1, 11.9,1,1, 6.027, 10467.170, 453.677, 52890.925 25/05/06,08:37:56,07,09,1, 11.9,1,1, 6.027, 10467.135, 453.685, 52890.963 25/05/06,08:37:56,08,09,1, 11.9,1,1, 6.027, 10467.170, 453.706, 52891.018 25/05/06,08:37:56,09,09,1, 11.9,1,1, 6.027, 10467.184, 453.711, 52890.956 25/05/06,08:37:56,10,09,1, 11.9,1,1, 6.027, 10467.219, 453.733, 52891.019 25/05/06,08:37:56,11,09,1, 11.9,1,1, 6.027, 10467.228, 453.719, 52890.981 25/05/06,08:37:56,12,09,1, 11.9,1,1, 6.027, 10467.255, 453.738, 52890.995 25/05/06,08:37:56,13,09,1, 11.9,1,1, 6.027, 10467.305, 453.719, 52890.934 25/05/06,08:37:56,14,09,1, 11.9,1,1, 6.027, 10467.275, 453.763, 52891.015 25/05/06,08:37:56,15,09,1, 11.9,1,1, 6.027, 10467.290, 453.756, 52890.970 25/05/06,08:37:56,16,09,1, 11.9,1,1, 6.027, 10467.321, 453.762, 52890.973 25/05/06,08:37:56,17,09,1, 11.9,1,1, 6.027, 10467.354, 453.782, 52891.003 25/05/06,08:37:56,18,09,1, 11.9,1,1, 6.027, 10467.376, 453.774, 52891.028 25/05/06,08:37:56,19,09,1, 11.9,1,1, 6.027, 10467.376, 453.782, 52890.956 25/05/06,08:37:57,00,06,1, 11.9,1,1, 6.028, 10467.371, 453.782, 52890.956 25/05/06,08:37:57,01,06,1, 11.9,1,1, 6.028, 10467.434, 453.820, 52891.021 25/05/06,08:37:57,02,06,1, 11.9,1,1, 6.028, 10467.464, 453.839, 52891.102 25/05/06,08:37:57,03,06,1, 11.9,1,1, 6.028, 10467.504, 453.864, 52891.107 25/05/06,08:37:57,04,06,1, 11.9,1,1, 6.028, 10467.538, 453.857, 52891.116 25/05/06,08:37:57,05,06,1, 11.9,1,1, 6.028, 10467.525, 453.861, 52891.092 25/05/06,08:37:57,06,06,1, 11.9,1,1, 6.028, 10467.503, 453.859, 52891.126 25/05/06,08:37:57,07,06,1, 11.9,1,1, 6.028, 10467.591, 453.879, 52891.165 25/05/06,08:37:57,08,06,1, 11.9,1,1, 6.028, 10467.559, 453.908, 52891.076 25/05/06,08:37:57,09,06,1, 11.9,1,1, 6.028, 10467.570, 453.891, 52891.057 25/05/06,08:37:57,10,06,1, 11.9,1,1, 6.028, 10467.606, 453.923, 52891.095 25/05/06,08:37:57,11,06,1, 11.9,1,1, 6.028, 10467.607, 453.904, 52891.159 25/05/06,08:37:57,12,06,1, 11.9,1,1, 6.028, 10467.646, 453.903, 52891.156 25/05/06,08:37:57,13,06,1, 11.9,1,1, 6.028, 10467.665, 453.925, 52891.153 25/05/06,08:37:57,14,06,1, 11.9,1,1, 6.028, 10467.686, 453.930, 52891.202 25/05/06,08:37:57,15,06,1, 11.9,1,1, 6.028, 10467.703, 453.944, 52891.169 25/05/06,08:37:57,16,06,1, 11.9,1,1, 6.028, 10467.729, 453.948, 52891.097 25/05/06,08:37:57,17,06,1, 11.9,1,1, 6.028, 10467.755, 453.977, 52891.192 25/05/06,08:37:57,18,06,1, 11.9,1,1, 6.028, 10467.748, 453.991, 52891.167 25/05/06,08:37:57,19,06,1, 11.9,1,1, 6.028, 10467.785, 453.985, 52891.196 25/05/06,08:37:58,00,07,1, 11.9,1,1, 6.028, 10467.780, 453.985, 52891.196 25/05/06,08:37:58,01,07,1, 11.9,1,1, 6.028, 10467.825, 454.014, 52891.139 25/05/06,08:37:58,02,07,1, 11.9,1,1, 6.028, 10467.846, 454.032, 52891.253 25/05/06,08:37:58,03,07,1, 11.9,1,1, 6.028, 10467.853, 454.013, 52891.140 25/05/06,08:37:58,04,07,1, 11.9,1,1, 6.028, 10467.877, 454.032, 52891.198 25/05/06,08:37:58,05,07,1, 11.9,1,1, 6.028, 10467.903, 454.041, 52891.224 25/05/06,08:37:58,06,07,1, 11.9,1,1, 6.028, 10467.915, 454.052, 52891.165 25/05/06,08:37:58,07,07,1, 11.9,1,1, 6.028, 10467.945, 454.040, 52891.227 25/05/06,08:37:58,08,07,1, 11.9,1,1, 6.028, 10467.945, 454.063, 52891.177 25/05/06,08:37:58,09,07,1, 11.9,1,1, 6.028, 10467.961, 454.097, 52891.229 25/05/06,08:37:58,10,07,1, 11.9,1,1, 6.028, 10467.973, 454.096, 52891.234 25/05/06,08:37:58,11,07,1, 11.9,1,1, 6.028, 10467.992, 454.090, 52891.139 25/05/06,08:37:58,12,07,1, 11.9,1,1, 6.028, 10468.005, 454.116, 52891.234 25/05/06,08:37:58,13,07,1, 11.9,1,1, 6.028, 10468.054, 454.106, 52891.233 25/05/06,08:37:58,14,07,1, 11.9,1,1, 6.028, 10468.029, 454.148, 52891.230 25/05/06,08:37:58,15,07,1, 11.9,1,1, 6.028, 10468.080, 454.130, 52891.234 25/05/06,08:37:58,16,07,1, 11.9,1,1, 6.028, 10468.087, 454.151, 52891.219 25/05/06,08:37:58,17,07,1, 11.9,1,1, 6.028, 10468.107, 454.166, 52891.171 25/05/06,08:37:58,18,07,1, 11.9,1,1, 6.028, 10468.135, 454.163, 52891.199 25/05/06,08:37:58,19,07,1, 11.9,1,1, 6.028, 10468.142, 454.181, 52891.225 25/05/06,08:37:59,00,08,1, 11.9,1,1, 6.029, 10468.138, 454.181, 52891.225 25/05/06,08:37:59,01,08,1, 11.9,1,1, 6.029, 10468.164, 454.184, 52891.210 25/05/06,08:37:59,02,08,1, 11.9,1,1, 6.029, 10468.209, 454.185, 52891.215 25/05/06,08:37:59,03,08,1, 11.9,1,1, 6.029, 10468.214, 454.203, 52891.210 25/05/06,08:37:59,04,08,1, 11.9,1,1, 6.029, 10468.247, 454.233, 52891.179 25/05/06,08:37:59,05,08,1, 11.9,1,1, 6.029, 10468.246, 454.221, 52891.238 25/05/06,08:37:59,06,08,1, 11.9,1,1, 6.029, 10468.280, 454.235, 52891.215 25/05/06,08:37:59,07,08,1, 11.9,1,1, 6.029, 10468.271, 454.266, 52891.461 25/05/06,08:37:59,08,08,1, 11.9,1,1, 6.029, 10468.320, 454.240, 52891.229 25/05/06,08:37:59,09,08,1, 11.9,1,1, 6.029, 10468.327, 454.263, 52891.244 25/05/06,08:37:59,10,08,1, 11.9,1,1, 6.029, 10468.343, 454.264, 52891.205 25/05/06,08:37:59,11,08,1, 11.9,1,1, 6.029, 10468.362, 454.300, 52891.215 25/05/06,08:37:59,12,08,1, 11.9,1,1, 6.029, 10468.359, 454.297, 52891.246 25/05/06,08:37:59,13,08,1, 11.9,1,1, 6.029, 10468.378, 454.330, 52891.277 25/05/06,08:37:59,14,08,1, 11.9,1,1, 6.029, 10468.396, 454.305, 52891.253 25/05/06,08:37:59,15,08,1, 11.9,1,1, 6.029, 10468.433, 454.328, 52891.191 25/05/06,08:37:59,16,08,1, 11.9,1,1, 6.029, 10468.452, 454.316, 52891.225 25/05/06,08:37:59,17,08,1, 11.9,1,1, 6.029, 10468.456, 454.332, 52891.231 25/05/06,08:37:59,18,08,1, 11.9,1,1, 6.029, 10468.470, 454.364, 52891.225 25/05/06,08:37:59,19,08,1, 11.9,1,1, 6.029, 10468.498, 454.349, 52891.222 25/05/06,08:38:00,00,06,1, 11.9,1,1, 6.031, 10468.497, 454.349, 52891.222 25/05/06,08:38:00,01,06,1, 11.9,1,1, 6.031, 10468.533, 454.391, 52891.278 25/05/06,08:38:00,02,06,1, 11.9,1,1, 6.031, 10468.533, 454.360, 52891.026 25/05/06,08:38:00,03,06,1, 11.9,1,1, 6.031, 10468.550, 454.379, 52891.078 25/05/06,08:38:00,04,06,1, 11.9,1,1, 6.031, 10468.550, 454.381, 52891.085 25/05/06,08:38:00,05,06,1, 11.9,1,1, 6.031, 10468.556, 454.395, 52891.076 25/05/06,08:38:00,06,06,1, 11.9,1,1, 6.031, 10468.603, 454.389, 52891.111 25/05/06,08:38:00,07,06,1, 11.9,1,1, 6.031, 10468.592, 454.413, 52891.135 25/05/06,08:38:00,08,06,1, 11.9,1,1, 6.031, 10468.590, 454.416, 52891.155 25/05/06,08:38:00,09,06,1, 11.9,1,1, 6.031, 10468.634, 454.437, 52891.082 25/05/06,08:38:00,10,06,1, 11.9,1,1, 6.031, 10468.631, 454.447, 52891.195 25/05/06,08:38:00,11,06,1, 11.9,1,1, 6.031, 10468.657, 454.426, 52891.180 25/05/06,08:38:00,12,06,1, 11.9,1,1, 6.031, 10468.676, 454.440, 52891.184 25/05/06,08:38:00,13,06,1, 11.9,1,1, 6.031, 10468.664, 454.477, 52891.325 25/05/06,08:38:00,14,06,1, 11.9,1,1, 6.031, 10468.672, 454.478, 52891.213 25/05/06,08:38:00,15,06,1, 11.9,1,1, 6.031, 10468.709, 454.481, 52891.117 25/05/06,08:38:00,16,06,1, 11.9,1,1, 6.031, 10468.720, 454.499, 52891.141 25/05/06,08:38:00,17,06,1, 11.9,1,1, 6.031, 10468.743, 454.487, 52891.173 25/05/06,08:38:00,18,06,1, 11.9,1,1, 6.031, 10468.749, 454.504, 52891.163 25/05/06,08:38:00,19,06,1, 11.9,1,1, 6.031, 10468.769, 454.486, 52891.111 25/05/06,08:38:01,00,06,1, 11.9,1,1, 6.032, 10468.764, 454.486, 52891.111 25/05/06,08:38:01,01,06,1, 11.9,1,1, 6.032, 10468.794, 454.509, 52891.117 25/05/06,08:38:01,02,06,1, 11.9,1,1, 6.032, 10468.797, 454.512, 52891.152 25/05/06,08:38:01,03,06,1, 11.9,1,1, 6.032, 10468.844, 454.517, 52891.080 25/05/06,08:38:01,04,06,1, 11.9,1,1, 6.032, 10468.861, 454.538, 52891.137 25/05/06,08:38:01,05,06,1, 11.9,1,1, 6.032, 10468.854, 454.535, 52891.073 25/05/06,08:38:01,06,06,1, 11.9,1,1, 6.032, 10468.883, 454.537, 52891.120 25/05/06,08:38:01,07,06,1, 11.9,1,1, 6.032, 10468.892, 454.566, 52891.146 25/05/06,08:38:01,08,06,1, 11.9,1,1, 6.032, 10468.900, 454.562, 52891.178 25/05/06,08:38:01,09,06,1, 11.9,1,1, 6.032, 10468.927, 454.561, 52891.163 25/05/06,08:38:01,10,06,1, 11.9,1,1, 6.032, 10468.945, 454.538, 52891.177 25/05/06,08:38:01,11,06,1, 11.9,1,1, 6.032, 10468.946, 454.567, 52891.151 25/05/06,08:38:01,12,06,1, 11.9,1,1, 6.032, 10468.969, 454.568, 52891.170 25/05/06,08:38:01,13,06,1, 11.9,1,1, 6.032, 10468.982, 454.597, 52891.175 25/05/06,08:38:01,14,06,1, 11.9,1,1, 6.032, 10469.008, 454.596, 52891.142 25/05/06,08:38:01,15,06,1, 11.9,1,1, 6.032, 10469.016, 454.601, 52891.182 25/05/06,08:38:01,16,06,1, 11.9,1,1, 6.032, 10469.040, 454.585, 52891.100 25/05/06,08:38:01,17,06,1, 11.9,1,1, 6.032, 10469.048, 454.614, 52891.207 25/05/06,08:38:01,18,06,1, 11.9,1,1, 6.032, 10469.090, 454.616, 52891.190 25/05/06,08:38:01,19,06,1, 11.9,1,1, 6.032, 10469.076, 454.612, 52891.178 25/05/06,08:38:02,00,06,1, 11.9,1,1, 6.030, 10469.073, 454.612, 52891.178 25/05/06,08:38:02,01,06,1, 11.9,1,1, 6.030, 10469.097, 454.617, 52891.158 25/05/06,08:38:02,02,06,1, 11.9,1,1, 6.030, 10469.116, 454.609, 52891.120 25/05/06,08:38:02,03,06,1, 11.9,1,1, 6.030, 10469.124, 454.641, 52891.187 25/05/06,08:38:02,04,06,1, 11.9,1,1, 6.030, 10469.174, 454.621, 52891.138 25/05/06,08:38:02,05,06,1, 11.9,1,1, 6.030, 10469.184, 454.601, 52891.188 25/05/06,08:38:02,06,06,1, 11.9,1,1, 6.030, 10469.182, 454.621, 52891.009 25/05/06,08:38:02,07,06,1, 11.9,1,1, 6.030, 10469.167, 454.660, 52891.274 25/05/06,08:38:02,08,06,1, 11.9,1,1, 6.030, 10469.200, 454.655, 52891.209 25/05/06,08:38:02,09,06,1, 11.9,1,1, 6.030, 10469.207, 454.659, 52891.146 25/05/06,08:38:02,10,06,1, 11.9,1,1, 6.030, 10469.227, 454.653, 52891.105 25/05/06,08:38:02,11,06,1, 11.9,1,1, 6.030, 10469.252, 454.647, 52891.232 25/05/06,08:38:02,12,06,1, 11.9,1,1, 6.030, 10469.269, 454.652, 52891.096 25/05/06,08:38:02,13,06,1, 11.9,1,1, 6.030, 10469.291, 454.637, 52891.172 25/05/06,08:38:02,14,06,1, 11.9,1,1, 6.030, 10469.316, 454.677, 52891.162 25/05/06,08:38:02,15,06,1, 11.9,1,1, 6.030, 10469.320, 454.675, 52891.222 25/05/06,08:38:02,16,06,1, 11.9,1,1, 6.030, 10469.351, 454.676, 52891.205 25/05/06,08:38:02,17,06,1, 11.9,1,1, 6.030, 10469.320, 454.674, 52891.180 25/05/06,08:38:02,18,06,1, 11.9,1,1, 6.030, 10469.345, 454.686, 52891.184 25/05/06,08:38:02,19,06,1, 11.9,1,1, 6.030, 10469.379, 454.680, 52891.093 25/05/06,08:38:03,00,07,1, 12.0,1,1, 6.028, 10469.373, 454.680, 52891.093 25/05/06,08:38:03,01,07,1, 12.0,1,1, 6.028, 10469.397, 454.658, 52891.108 25/05/06,08:38:03,02,07,1, 12.0,1,1, 6.028, 10469.401, 454.664, 52891.141 25/05/06,08:38:03,03,07,1, 12.0,1,1, 6.028, 10469.444, 454.683, 52891.161 25/05/06,08:38:03,04,07,1, 12.0,1,1, 6.028, 10469.447, 454.703, 52891.138 25/05/06,08:38:03,05,07,1, 12.0,1,1, 6.028, 10469.460, 454.679, 52891.107 25/05/06,08:38:03,06,07,1, 12.0,1,1, 6.028, 10469.485, 454.657, 52891.145 25/05/06,08:38:03,07,07,1, 12.0,1,1, 6.028, 10469.485, 454.670, 52891.191 25/05/06,08:38:03,08,07,1, 12.0,1,1, 6.028, 10469.514, 454.671, 52891.183 25/05/06,08:38:03,09,07,1, 12.0,1,1, 6.028, 10469.524, 454.662, 52891.140 25/05/06,08:38:03,10,07,1, 12.0,1,1, 6.028, 10469.539, 454.681, 52891.201 25/05/06,08:38:03,11,07,1, 12.0,1,1, 6.028, 10469.567, 454.678, 52891.184 25/05/06,08:38:03,12,07,1, 12.0,1,1, 6.028, 10469.595, 454.662, 52891.166 25/05/06,08:38:03,13,07,1, 12.0,1,1, 6.028, 10469.579, 454.687, 52891.140 25/05/06,08:38:03,14,07,1, 12.0,1,1, 6.028, 10469.609, 454.658, 52891.195 25/05/06,08:38:03,15,07,1, 12.0,1,1, 6.028, 10469.644, 454.663, 52891.180 25/05/06,08:38:03,16,07,1, 12.0,1,1, 6.028, 10469.645, 454.667, 52891.194 25/05/06,08:38:03,17,07,1, 12.0,1,1, 6.028, 10469.655, 454.667, 52891.194 25/05/06,08:38:03,18,07,1, 12.0,1,1, 6.028, 10469.661, 454.687, 52891.219 25/05/06,08:38:03,19,07,1, 12.0,1,1, 6.028, 10469.686, 454.692, 52891.172 25/05/06,08:38:04,00,06,1, 11.9,1,1, 6.023, 10469.682, 454.692, 52891.172 25/05/06,08:38:04,01,06,1, 11.9,1,1, 6.023, 10469.734, 454.669, 52891.129 25/05/06,08:38:04,02,06,1, 11.9,1,1, 6.023, 10469.755, 454.685, 52891.197 25/05/06,08:38:04,03,06,1, 11.9,1,1, 6.023, 10469.773, 454.691, 52891.241 25/05/06,08:38:04,04,06,1, 11.9,1,1, 6.023, 10469.787, 454.661, 52891.233 25/05/06,08:38:04,05,06,1, 11.9,1,1, 6.023, 10469.784, 454.651, 52891.164 25/05/06,08:38:04,06,06,1, 11.9,1,1, 6.023, 10469.813, 454.654, 52891.162 25/05/06,08:38:04,07,06,1, 11.9,1,1, 6.023, 10469.824, 454.661, 52891.147 25/05/06,08:38:04,08,06,1, 11.9,1,1, 6.023, 10469.819, 454.656, 52891.171 25/05/06,08:38:04,09,06,1, 11.9,1,1, 6.023, 10469.833, 454.663, 52891.153 25/05/06,08:38:04,10,06,1, 11.9,1,1, 6.023, 10469.859, 454.660, 52891.208 25/05/06,08:38:04,11,06,1, 11.9,1,1, 6.023, 10469.874, 454.661, 52891.107 25/05/06,08:38:04,12,06,1, 11.9,1,1, 6.023, 10469.877, 454.659, 52891.141 25/05/06,08:38:04,13,06,1, 11.9,1,1, 6.023, 10469.920, 454.645, 52891.148 25/05/06,08:38:04,14,06,1, 11.9,1,1, 6.023, 10469.921, 454.656, 52891.128 25/05/06,08:38:04,15,06,1, 11.9,1,1, 6.023, 10469.937, 454.650, 52891.271 25/05/06,08:38:04,16,06,1, 11.9,1,1, 6.023, 10469.954, 454.663, 52891.248 25/05/06,08:38:04,17,06,1, 11.9,1,1, 6.023, 10469.999, 454.659, 52891.217 25/05/06,08:38:04,18,06,1, 11.9,1,1, 6.023, 10470.001, 454.630, 52891.193 25/05/06,08:38:04,19,06,1, 11.9,1,1, 6.023, 10470.024, 454.652, 52891.180 25/05/06,08:38:05,00,06,1, 11.8,1,1, 6.029, 10470.016, 454.652, 52891.180 25/05/06,08:38:05,01,06,1, 11.8,1,1, 6.029, 10470.029, 454.666, 52891.166 25/05/06,08:38:05,02,06,1, 11.8,1,1, 6.029, 10470.067, 454.633, 52891.187 25/05/06,08:38:05,03,06,1, 11.8,1,1, 6.029, 10470.090, 454.656, 52891.163 25/05/06,08:38:05,04,06,1, 11.8,1,1, 6.029, 10470.096, 454.622, 52891.162 25/05/06,08:38:05,05,06,1, 11.8,1,1, 6.029, 10470.117, 454.658, 52891.236 25/05/06,08:38:05,06,06,1, 11.8,1,1, 6.029, 10470.125, 454.623, 52891.190 25/05/06,08:38:05,07,06,1, 11.8,1,1, 6.029, 10470.152, 454.643, 52891.171 25/05/06,08:38:05,08,06,1, 11.8,1,1, 6.029, 10470.145, 454.621, 52891.211 25/05/06,08:38:05,09,06,1, 11.8,1,1, 6.029, 10470.186, 454.615, 52891.227 25/05/06,08:38:05,10,06,1, 11.8,1,1, 6.029, 10470.220, 454.609, 52891.242 25/05/06,08:38:05,11,06,1, 11.8,1,1, 6.029, 10470.235, 454.613, 52891.242 25/05/06,08:38:05,12,06,1, 11.8,1,1, 6.029, 10470.230, 454.617, 52891.177 25/05/06,08:38:05,13,06,1, 11.8,1,1, 6.029, 10470.262, 454.598, 52891.196 25/05/06,08:38:05,14,06,1, 11.8,1,1, 6.029, 10470.293, 454.595, 52891.157 25/05/06,08:38:05,15,06,1, 11.8,1,1, 6.029, 10470.305, 454.593, 52891.239 25/05/06,08:38:05,16,06,1, 11.8,1,1, 6.029, 10470.316, 454.600, 52891.185 25/05/06,08:38:05,17,06,1, 11.8,1,1, 6.029, 10470.320, 454.604, 52891.172 25/05/06,08:38:05,18,06,1, 11.8,1,1, 6.029, 10470.343, 454.583, 52891.222 25/05/06,08:38:05,19,06,1, 11.8,1,1, 6.029, 10470.354, 454.586, 52891.197 25/05/06,08:38:06,00,07,1, 11.9,1,1, 6.020, 10470.350, 454.586, 52891.197 25/05/06,08:38:06,01,07,1, 11.9,1,1, 6.020, 10470.394, 454.572, 52891.107 25/05/06,08:38:06,02,07,1, 11.9,1,1, 6.020, 10470.399, 454.558, 52891.159 25/05/06,08:38:06,03,07,1, 11.9,1,1, 6.020, 10470.411, 454.578, 52891.188 25/05/06,08:38:06,04,07,1, 11.9,1,1, 6.020, 10470.445, 454.560, 52891.206 25/05/06,08:38:06,05,07,1, 11.9,1,1, 6.020, 10470.462, 454.549, 52891.212 25/05/06,08:38:06,06,07,1, 11.9,1,1, 6.020, 10470.467, 454.556, 52891.143 25/05/06,08:38:06,07,07,1, 11.9,1,1, 6.020, 10470.503, 454.540, 52891.169 25/05/06,08:38:06,08,07,1, 11.9,1,1, 6.020, 10470.502, 454.548, 52891.176 25/05/06,08:38:06,09,07,1, 11.9,1,1, 6.020, 10470.525, 454.542, 52891.139 25/05/06,08:38:06,10,07,1, 11.9,1,1, 6.020, 10470.550, 454.553, 52891.255 25/05/06,08:38:06,11,07,1, 11.9,1,1, 6.020, 10470.556, 454.513, 52891.140 25/05/06,08:38:06,12,07,1, 11.9,1,1, 6.020, 10470.582, 454.544, 52891.157 25/05/06,08:38:06,13,07,1, 11.9,1,1, 6.020, 10470.585, 454.536, 52891.169 25/05/06,08:38:06,14,07,1, 11.9,1,1, 6.020, 10470.611, 454.510, 52891.214 25/05/06,08:38:06,15,07,1, 11.9,1,1, 6.020, 10470.658, 454.527, 52891.243 25/05/06,08:38:06,16,07,1, 11.9,1,1, 6.020, 10470.644, 454.516, 52891.149 25/05/06,08:38:06,17,07,1, 11.9,1,1, 6.020, 10470.687, 454.522, 52891.271 25/05/06,08:38:06,18,07,1, 11.9,1,1, 6.020, 10470.710, 454.504, 52891.151 25/05/06,08:38:06,19,07,1, 11.9,1,1, 6.020, 10470.700, 454.496, 52891.177 25/05/06,08:38:07,00,06,1, 11.9,1,1, 6.028, 10470.692, 454.496, 52891.177 25/05/06,08:38:07,01,06,1, 11.9,1,1, 6.028, 10470.761, 454.492, 52891.207 25/05/06,08:38:07,02,06,1, 11.9,1,1, 6.028, 10470.758, 454.485, 52891.152 25/05/06,08:38:07,03,06,1, 11.9,1,1, 6.028, 10470.783, 454.457, 52891.155 25/05/06,08:38:07,04,06,1, 11.9,1,1, 6.028, 10470.795, 454.469, 52891.175 25/05/06,08:38:07,05,06,1, 11.9,1,1, 6.028, 10470.808, 454.453, 52891.136 25/05/06,08:38:07,06,06,1, 11.9,1,1, 6.028, 10470.839, 454.448, 52891.229 25/05/06,08:38:07,07,06,1, 11.9,1,1, 6.028, 10470.854, 454.468, 52891.151 25/05/06,08:38:07,08,06,1, 11.9,1,1, 6.028, 10470.867, 454.467, 52891.200 25/05/06,08:38:07,09,06,1, 11.9,1,1, 6.028, 10470.891, 454.454, 52891.164 25/05/06,08:38:07,10,06,1, 11.9,1,1, 6.028, 10470.881, 454.435, 52891.185 25/05/06,08:38:07,11,06,1, 11.9,1,1, 6.028, 10470.917, 454.419, 52891.204 25/05/06,08:38:07,12,06,1, 11.9,1,1, 6.028, 10470.938, 454.432, 52891.192 25/05/06,08:38:07,13,06,1, 11.9,1,1, 6.028, 10470.934, 454.441, 52891.207 25/05/06,08:38:07,14,06,1, 11.9,1,1, 6.028, 10470.945, 454.452, 52891.167 25/05/06,08:38:07,15,06,1, 11.9,1,1, 6.028, 10470.957, 454.423, 52891.197 25/05/06,08:38:07,16,06,1, 11.9,1,1, 6.028, 10471.002, 454.423, 52891.133 25/05/06,08:38:07,17,06,1, 11.9,1,1, 6.028, 10470.999, 454.434, 52891.206 25/05/06,08:38:07,18,06,1, 11.9,1,1, 6.028, 10471.034, 454.401, 52891.138 25/05/06,08:38:07,19,06,1, 11.9,1,1, 6.028, 10471.039, 454.412, 52891.162 25/05/06,08:38:08,00,06,1, 11.9,1,1, 6.032, 10471.034, 454.412, 52891.162 25/05/06,08:38:08,01,06,1, 11.9,1,1, 6.032, 10471.084, 454.402, 52891.151 25/05/06,08:38:08,02,06,1, 11.9,1,1, 6.032, 10471.108, 454.412, 52891.132 25/05/06,08:38:08,03,06,1, 11.9,1,1, 6.032, 10471.122, 454.405, 52891.242 25/05/06,08:38:08,04,06,1, 11.9,1,1, 6.032, 10471.152, 454.389, 52891.173 25/05/06,08:38:08,05,06,1, 11.9,1,1, 6.032, 10471.179, 454.379, 52891.193 25/05/06,08:38:08,06,06,1, 11.9,1,1, 6.032, 10471.187, 454.411, 52891.173 25/05/06,08:38:08,07,06,1, 11.9,1,1, 6.032, 10471.222, 454.386, 52891.157 25/05/06,08:38:08,08,06,1, 11.9,1,1, 6.032, 10471.223, 454.383, 52891.195 25/05/06,08:38:08,09,06,1, 11.9,1,1, 6.032, 10471.254, 454.373, 52891.212 25/05/06,08:38:08,10,06,1, 11.9,1,1, 6.032, 10471.281, 454.363, 52891.151 25/05/06,08:38:08,11,06,1, 11.9,1,1, 6.032, 10471.284, 454.358, 52891.237 25/05/06,08:38:08,12,06,1, 11.9,1,1, 6.032, 10471.317, 454.357, 52891.192 25/05/06,08:38:08,13,06,1, 11.9,1,1, 6.032, 10471.334, 454.353, 52891.161 25/05/06,08:38:08,14,06,1, 11.9,1,1, 6.032, 10471.352, 454.383, 52891.167 25/05/06,08:38:08,15,06,1, 11.9,1,1, 6.032, 10471.383, 454.339, 52891.220 25/05/06,08:38:08,16,06,1, 11.9,1,1, 6.032, 10471.392, 454.338, 52891.186 25/05/06,08:38:08,17,06,1, 11.9,1,1, 6.032, 10471.378, 454.325, 52891.185 25/05/06,08:38:08,18,06,1, 11.9,1,1, 6.032, 10471.435, 454.338, 52891.214 25/05/06,08:38:08,19,06,1, 11.9,1,1, 6.032, 10471.438, 454.320, 52891.196 25/05/06,08:38:09,00,06,1, 11.9,1,1, 6.027, 10471.435, 454.320, 52891.196 25/05/06,08:38:09,01,06,1, 11.9,1,1, 6.027, 10471.469, 454.292, 52891.191 25/05/06,08:38:09,02,06,1, 11.9,1,1, 6.027, 10471.486, 454.299, 52891.169 25/05/06,08:38:09,03,06,1, 11.9,1,1, 6.027, 10471.530, 454.290, 52891.098 25/05/06,08:38:09,04,06,1, 11.9,1,1, 6.027, 10471.522, 454.296, 52891.181 25/05/06,08:38:09,05,06,1, 11.9,1,1, 6.027, 10471.533, 454.285, 52891.232 25/05/06,08:38:09,06,06,1, 11.9,1,1, 6.027, 10471.570, 454.275, 52891.206 25/05/06,08:38:09,07,06,1, 11.9,1,1, 6.027, 10471.583, 454.276, 52891.148 25/05/06,08:38:09,08,06,1, 11.9,1,1, 6.027, 10471.587, 454.241, 52891.193 25/05/06,08:38:09,09,06,1, 11.9,1,1, 6.027, 10471.634, 454.252, 52891.179 25/05/06,08:38:09,10,06,1, 11.9,1,1, 6.027, 10471.658, 454.247, 52891.130 25/05/06,08:38:09,11,06,1, 11.9,1,1, 6.027, 10471.669, 454.212, 52891.163 25/05/06,08:38:09,12,06,1, 11.9,1,1, 6.027, 10471.686, 454.230, 52891.157 25/05/06,08:38:09,13,06,1, 11.9,1,1, 6.027, 10471.676, 454.203, 52891.119 25/05/06,08:38:09,14,06,1, 11.9,1,1, 6.027, 10471.678, 454.200, 52891.116 25/05/06,08:38:09,15,06,1, 11.9,1,1, 6.027, 10471.705, 454.202, 52891.201 25/05/06,08:38:09,16,06,1, 11.9,1,1, 6.027, 10471.755, 454.190, 52891.165 25/05/06,08:38:09,17,06,1, 11.9,1,1, 6.027, 10471.786, 454.174, 52891.114 25/05/06,08:38:09,18,06,1, 11.9,1,1, 6.027, 10471.774, 454.176, 52891.141 25/05/06,08:38:09,19,06,1, 11.9,1,1, 6.027, 10471.809, 454.170, 52891.138 25/05/06,08:38:10,00,06,1, 11.9,1,1, 6.027, 10471.802, 454.170, 52891.138 25/05/06,08:38:10,01,06,1, 11.9,1,1, 6.027, 10471.841, 454.167, 52891.168 25/05/06,08:38:10,02,06,1, 11.9,1,1, 6.027, 10471.870, 454.159, 52891.208 25/05/06,08:38:10,03,06,1, 11.9,1,1, 6.027, 10471.865, 454.146, 52891.161 25/05/06,08:38:10,04,06,1, 11.9,1,1, 6.027, 10471.896, 454.148, 52891.169 25/05/06,08:38:10,05,06,1, 11.9,1,1, 6.027, 10471.927, 454.133, 52891.119 25/05/06,08:38:10,06,06,1, 11.9,1,1, 6.027, 10471.942, 454.129, 52891.170 25/05/06,08:38:10,07,06,1, 11.9,1,1, 6.027, 10471.924, 454.135, 52891.158 25/05/06,08:38:10,08,06,1, 11.9,1,1, 6.027, 10471.945, 454.085, 52891.159 25/05/06,08:38:10,09,06,1, 11.9,1,1, 6.027, 10471.998, 454.079, 52891.161 25/05/06,08:38:10,10,06,1, 11.9,1,1, 6.027, 10471.963, 454.090, 52891.129 25/05/06,08:38:10,11,06,1, 11.9,1,1, 6.027, 10472.028, 454.073, 52891.147 25/05/06,08:38:10,12,06,1, 11.9,1,1, 6.027, 10472.056, 454.085, 52891.150 25/05/06,08:38:10,13,06,1, 11.9,1,1, 6.027, 10472.058, 454.078, 52891.177 25/05/06,08:38:10,14,06,1, 11.9,1,1, 6.027, 10472.059, 454.085, 52891.210 25/05/06,08:38:10,15,06,1, 11.9,1,1, 6.027, 10472.097, 454.066, 52891.147 25/05/06,08:38:10,16,06,1, 11.9,1,1, 6.027, 10472.090, 454.057, 52891.103 25/05/06,08:38:10,17,06,1, 11.9,1,1, 6.027, 10472.137, 454.056, 52891.217 25/05/06,08:38:10,18,06,1, 11.9,1,1, 6.027, 10472.142, 454.039, 52891.083 25/05/06,08:38:10,19,06,1, 11.9,1,1, 6.027, 10472.154, 454.022, 52891.173 25/05/06,08:38:11,00,06,1, 12.0,1,1, 6.031, 10472.152, 454.022, 52891.173 25/05/06,08:38:11,01,06,1, 12.0,1,1, 6.031, 10472.177, 454.007, 52891.116 25/05/06,08:38:11,02,06,1, 12.0,1,1, 6.031, 10472.174, 454.017, 52891.139 25/05/06,08:38:11,03,06,1, 12.0,1,1, 6.031, 10472.234, 454.001, 52891.141 25/05/06,08:38:11,04,06,1, 12.0,1,1, 6.031, 10472.239, 454.000, 52891.194 25/05/06,08:38:11,05,06,1, 12.0,1,1, 6.031, 10472.241, 453.993, 52891.151 25/05/06,08:38:11,06,06,1, 12.0,1,1, 6.031, 10472.271, 454.001, 52891.195 25/05/06,08:38:11,07,06,1, 12.0,1,1, 6.031, 10472.290, 453.995, 52891.166 25/05/06,08:38:11,08,06,1, 12.0,1,1, 6.031, 10472.288, 453.970, 52891.181 25/05/06,08:38:11,09,06,1, 12.0,1,1, 6.031, 10472.315, 453.980, 52891.122 25/05/06,08:38:11,10,06,1, 12.0,1,1, 6.031, 10472.327, 453.969, 52891.094 25/05/06,08:38:11,11,06,1, 12.0,1,1, 6.031, 10472.345, 453.963, 52891.145 25/05/06,08:38:11,12,06,1, 12.0,1,1, 6.031, 10472.391, 453.966, 52891.127 25/05/06,08:38:11,13,06,1, 12.0,1,1, 6.031, 10472.387, 453.944, 52891.147 25/05/06,08:38:11,14,06,1, 12.0,1,1, 6.031, 10472.410, 453.957, 52891.223 25/05/06,08:38:11,15,06,1, 12.0,1,1, 6.031, 10472.451, 453.949, 52891.190 25/05/06,08:38:11,16,06,1, 12.0,1,1, 6.031, 10472.451, 453.941, 52891.139 25/05/06,08:38:11,17,06,1, 12.0,1,1, 6.031, 10472.455, 453.937, 52891.208 25/05/06,08:38:11,18,06,1, 12.0,1,1, 6.031, 10472.447, 453.922, 52891.141 25/05/06,08:38:11,19,06,1, 12.0,1,1, 6.031, 10472.510, 453.914, 52891.183 25/05/06,08:38:12,00,06,1, 11.9,1,1, 6.024, 10472.503, 453.914, 52891.183 25/05/06,08:38:12,01,06,1, 11.9,1,1, 6.024, 10472.513, 453.899, 52891.157 25/05/06,08:38:12,02,06,1, 11.9,1,1, 6.024, 10472.530, 453.874, 52891.163 25/05/06,08:38:12,03,06,1, 11.9,1,1, 6.024, 10472.518, 453.878, 52891.102 25/05/06,08:38:12,04,06,1, 11.9,1,1, 6.024, 10472.575, 453.882, 52891.156 25/05/06,08:38:12,05,06,1, 11.9,1,1, 6.024, 10472.595, 453.844, 52891.153 25/05/06,08:38:12,06,06,1, 11.9,1,1, 6.024, 10472.586, 453.832, 52891.130 25/05/06,08:38:12,07,06,1, 11.9,1,1, 6.024, 10472.619, 453.827, 52891.120 25/05/06,08:38:12,08,06,1, 11.9,1,1, 6.024, 10472.605, 453.837, 52891.165 25/05/06,08:38:12,09,06,1, 11.9,1,1, 6.024, 10472.602, 453.837, 52891.162 25/05/06,08:38:12,10,06,1, 11.9,1,1, 6.024, 10472.640, 453.834, 52891.121 25/05/06,08:38:12,11,06,1, 11.9,1,1, 6.024, 10472.650, 453.830, 52891.103 25/05/06,08:38:12,12,06,1, 11.9,1,1, 6.024, 10472.681, 453.811, 52891.175 25/05/06,08:38:12,13,06,1, 11.9,1,1, 6.024, 10472.678, 453.814, 52891.135 25/05/06,08:38:12,14,06,1, 11.9,1,1, 6.024, 10472.686, 453.816, 52891.140 25/05/06,08:38:12,15,06,1, 11.9,1,1, 6.024, 10472.700, 453.816, 52891.195 25/05/06,08:38:12,16,06,1, 11.9,1,1, 6.024, 10472.740, 453.839, 52891.142 25/05/06,08:38:12,17,06,1, 11.9,1,1, 6.024, 10472.729, 453.811, 52891.139 25/05/06,08:38:12,18,06,1, 11.9,1,1, 6.024, 10472.746, 453.761, 52891.195 25/05/06,08:38:12,19,06,1, 11.9,1,1, 6.024, 10472.739, 453.781, 52891.153 25/05/06,08:38:13,00,07,1, 11.9,1,1, 6.032, 10472.736, 453.781, 52891.153 25/05/06,08:38:13,01,07,1, 11.9,1,1, 6.032, 10472.803, 453.775, 52891.156 25/05/06,08:38:13,02,07,1, 11.9,1,1, 6.032, 10472.840, 453.782, 52891.140 25/05/06,08:38:13,03,07,1, 11.9,1,1, 6.032, 10472.829, 453.765, 52891.112 25/05/06,08:38:13,04,07,1, 11.9,1,1, 6.032, 10472.824, 453.771, 52891.142 25/05/06,08:38:13,05,07,1, 11.9,1,1, 6.032, 10472.837, 453.745, 52891.109 25/05/06,08:38:13,06,07,1, 11.9,1,1, 6.032, 10472.858, 453.746, 52891.183 25/05/06,08:38:13,07,07,1, 11.9,1,1, 6.032, 10472.884, 453.740, 52891.181 25/05/06,08:38:13,08,07,1, 11.9,1,1, 6.032, 10472.871, 453.729, 52891.125 25/05/06,08:38:13,09,07,1, 11.9,1,1, 6.032, 10472.888, 453.727, 52891.160 25/05/06,08:38:13,10,07,1, 11.9,1,1, 6.032, 10472.906, 453.720, 52891.167 25/05/06,08:38:13,11,07,1, 11.9,1,1, 6.032, 10472.916, 453.732, 52891.082 25/05/06,08:38:13,12,07,1, 11.9,1,1, 6.032, 10472.947, 453.718, 52891.146 25/05/06,08:38:13,13,07,1, 11.9,1,1, 6.032, 10472.943, 453.725, 52891.203 25/05/06,08:38:13,14,07,1, 11.9,1,1, 6.032, 10472.945, 453.735, 52891.124 25/05/06,08:38:13,15,07,1, 11.9,1,1, 6.032, 10472.977, 453.713, 52891.194 25/05/06,08:38:13,16,07,1, 11.9,1,1, 6.032, 10472.988, 453.695, 52891.128 25/05/06,08:38:13,17,07,1, 11.9,1,1, 6.032, 10472.979, 453.695, 52891.196 25/05/06,08:38:13,18,07,1, 11.9,1,1, 6.032, 10473.058, 453.685, 52891.140 25/05/06,08:38:13,19,07,1, 11.9,1,1, 6.032, 10473.026, 453.674, 52891.111 25/05/06,08:38:14,00,08,1, 11.9,1,1, 6.032, 10473.020, 453.674, 52891.111 25/05/06,08:38:14,01,08,1, 11.9,1,1, 6.032, 10473.054, 453.679, 52891.139 25/05/06,08:38:14,02,08,1, 11.9,1,1, 6.032, 10473.065, 453.675, 52891.179 25/05/06,08:38:14,03,08,1, 11.9,1,1, 6.032, 10473.086, 453.658, 52891.110 25/05/06,08:38:14,04,08,1, 11.9,1,1, 6.032, 10473.086, 453.654, 52891.164 25/05/06,08:38:14,05,08,1, 11.9,1,1, 6.032, 10473.134, 453.644, 52891.164 25/05/06,08:38:14,06,08,1, 11.9,1,1, 6.032, 10473.088, 453.672, 52891.180 25/05/06,08:38:14,07,08,1, 11.9,1,1, 6.032, 10473.126, 453.646, 52891.099 25/05/06,08:38:14,08,08,1, 11.9,1,1, 6.032, 10473.160, 453.656, 52891.156 25/05/06,08:38:14,09,08,1, 11.9,1,1, 6.032, 10473.147, 453.653, 52891.201 25/05/06,08:38:14,10,08,1, 11.9,1,1, 6.032, 10473.166, 453.638, 52891.134 25/05/06,08:38:14,11,08,1, 11.9,1,1, 6.032, 10473.177, 453.648, 52891.154 25/05/06,08:38:14,12,08,1, 11.9,1,1, 6.032, 10473.186, 453.621, 52891.075 25/05/06,08:38:14,13,08,1, 11.9,1,1, 6.032, 10473.175, 453.635, 52891.137 25/05/06,08:38:14,14,08,1, 11.9,1,1, 6.032, 10473.218, 453.609, 52891.151 25/05/06,08:38:14,15,08,1, 11.9,1,1, 6.032, 10473.248, 453.591, 52891.115 25/05/06,08:38:14,16,08,1, 11.9,1,1, 6.032, 10473.206, 453.612, 52891.168 25/05/06,08:38:14,17,08,1, 11.9,1,1, 6.032, 10473.236, 453.602, 52891.114 25/05/06,08:38:14,18,08,1, 11.9,1,1, 6.032, 10473.248, 453.602, 52891.165 25/05/06,08:38:14,19,08,1, 11.9,1,1, 6.032, 10473.247, 453.596, 52891.111 25/05/06,08:38:15,00,07,1, 12.0,1,1, 6.031, 10473.245, 453.596, 52891.111 25/05/06,08:38:15,01,07,1, 12.0,1,1, 6.031, 10473.272, 453.596, 52891.160 25/05/06,08:38:15,02,07,1, 12.0,1,1, 6.031, 10473.272, 453.582, 52891.142 25/05/06,08:38:15,03,07,1, 12.0,1,1, 6.031, 10473.302, 453.581, 52891.109 25/05/06,08:38:15,04,07,1, 12.0,1,1, 6.031, 10473.302, 453.573, 52891.211 25/05/06,08:38:15,05,07,1, 12.0,1,1, 6.031, 10473.312, 453.548, 52891.109 25/05/06,08:38:15,06,07,1, 12.0,1,1, 6.031, 10473.320, 453.545, 52891.090 25/05/06,08:38:15,07,07,1, 12.0,1,1, 6.031, 10473.308, 453.558, 52891.158 25/05/06,08:38:15,08,07,1, 12.0,1,1, 6.031, 10473.330, 453.543, 52891.119 25/05/06,08:38:15,09,07,1, 12.0,1,1, 6.031, 10473.347, 453.541, 52891.203 25/05/06,08:38:15,10,07,1, 12.0,1,1, 6.031, 10473.341, 453.546, 52891.139 25/05/06,08:38:15,11,07,1, 12.0,1,1, 6.031, 10473.352, 453.507, 52891.066 25/05/06,08:38:15,12,07,1, 12.0,1,1, 6.031, 10473.363, 453.522, 52891.127 25/05/06,08:38:15,13,07,1, 12.0,1,1, 6.031, 10473.350, 453.513, 52891.129 25/05/06,08:38:15,14,07,1, 12.0,1,1, 6.031, 10473.377, 453.521, 52891.136 25/05/06,08:38:15,15,07,1, 12.0,1,1, 6.031, 10473.392, 453.508, 52891.198 25/05/06,08:38:15,16,07,1, 12.0,1,1, 6.031, 10473.413, 453.509, 52891.145 25/05/06,08:38:15,17,07,1, 12.0,1,1, 6.031, 10473.413, 453.489, 52891.183 25/05/06,08:38:15,18,07,1, 12.0,1,1, 6.031, 10473.401, 453.521, 52891.186 25/05/06,08:38:15,19,07,1, 12.0,1,1, 6.031, 10473.424, 453.489, 52891.117 25/05/06,08:38:16,00,07,1, 11.9,1,1, 6.023, 10473.421, 453.489, 52891.117 25/05/06,08:38:16,01,07,1, 11.9,1,1, 6.023, 10473.445, 453.506, 52891.201 25/05/06,08:38:16,02,07,1, 11.9,1,1, 6.023, 10473.442, 453.459, 52891.225 25/05/06,08:38:16,03,07,1, 11.9,1,1, 6.023, 10473.455, 453.477, 52891.192 25/05/06,08:38:16,04,07,1, 11.9,1,1, 6.023, 10473.450, 453.463, 52891.193 25/05/06,08:38:16,05,07,1, 11.9,1,1, 6.023, 10473.493, 453.439, 52891.157 25/05/06,08:38:16,06,07,1, 11.9,1,1, 6.023, 10473.466, 453.458, 52891.166 25/05/06,08:38:16,07,07,1, 11.9,1,1, 6.023, 10473.489, 453.464, 52891.189 25/05/06,08:38:16,08,07,1, 11.9,1,1, 6.023, 10473.524, 453.458, 52891.131 25/05/06,08:38:16,09,07,1, 11.9,1,1, 6.023, 10473.514, 453.444, 52891.139 25/05/06,08:38:16,10,07,1, 11.9,1,1, 6.023, 10473.535, 453.446, 52891.181 25/05/06,08:38:16,11,07,1, 11.9,1,1, 6.023, 10473.533, 453.432, 52891.134 25/05/06,08:38:16,12,07,1, 11.9,1,1, 6.023, 10473.540, 453.430, 52891.210 25/05/06,08:38:16,13,07,1, 11.9,1,1, 6.023, 10473.555, 453.403, 52891.172 25/05/06,08:38:16,14,07,1, 11.9,1,1, 6.023, 10473.568, 453.393, 52891.151 25/05/06,08:38:16,15,07,1, 11.9,1,1, 6.023, 10473.573, 453.411, 52891.175 25/05/06,08:38:16,16,07,1, 11.9,1,1, 6.023, 10473.564, 453.415, 52891.227 25/05/06,08:38:16,17,07,1, 11.9,1,1, 6.023, 10473.583, 453.418, 52891.216 25/05/06,08:38:16,18,07,1, 11.9,1,1, 6.023, 10473.587, 453.406, 52891.221 25/05/06,08:38:16,19,07,1, 11.9,1,1, 6.023, 10473.598, 453.392, 52891.172 25/05/06,08:38:17,00,07,1, 11.9,1,1, 6.035, 10473.596, 453.392, 52891.172 25/05/06,08:38:17,01,07,1, 11.9,1,1, 6.035, 10473.617, 453.388, 52891.250 25/05/06,08:38:17,02,07,1, 11.9,1,1, 6.035, 10473.611, 453.375, 52891.201 25/05/06,08:38:17,03,07,1, 11.9,1,1, 6.035, 10473.640, 453.364, 52891.131 25/05/06,08:38:17,04,07,1, 11.9,1,1, 6.035, 10473.666, 453.355, 52891.156 25/05/06,08:38:17,05,07,1, 11.9,1,1, 6.035, 10473.669, 453.380, 52891.237 25/05/06,08:38:17,06,07,1, 11.9,1,1, 6.035, 10473.650, 453.347, 52891.184 25/05/06,08:38:17,07,07,1, 11.9,1,1, 6.035, 10473.663, 453.366, 52891.156 25/05/06,08:38:17,08,07,1, 11.9,1,1, 6.035, 10473.615, 453.346, 52891.193 25/05/06,08:38:17,09,07,1, 11.9,1,1, 6.035, 10473.670, 453.353, 52891.243 25/05/06,08:38:17,10,07,1, 11.9,1,1, 6.035, 10473.664, 453.343, 52891.157 25/05/06,08:38:17,11,07,1, 11.9,1,1, 6.035, 10473.657, 453.352, 52891.145 25/05/06,08:38:17,12,07,1, 11.9,1,1, 6.035, 10473.675, 453.342, 52891.144 25/05/06,08:38:17,13,07,1, 11.9,1,1, 6.035, 10473.652, 453.308, 52891.154 25/05/06,08:38:17,14,07,1, 11.9,1,1, 6.035, 10473.656, 453.324, 52891.227 25/05/06,08:38:17,15,07,1, 11.9,1,1, 6.035, 10473.704, 453.316, 52891.174 25/05/06,08:38:17,16,07,1, 11.9,1,1, 6.035, 10473.666, 453.321, 52891.106 25/05/06,08:38:17,17,07,1, 11.9,1,1, 6.035, 10473.675, 453.330, 52891.227 25/05/06,08:38:17,18,07,1, 11.9,1,1, 6.035, 10473.677, 453.300, 52891.182 25/05/06,08:38:17,19,07,1, 11.9,1,1, 6.035, 10473.690, 453.278, 52891.189 25/05/06,08:38:18,00,06,1, 11.9,1,1, 6.029, 10473.688, 453.278, 52891.189 25/05/06,08:38:18,01,06,1, 11.9,1,1, 6.029, 10473.720, 453.279, 52891.173 25/05/06,08:38:18,02,06,1, 11.9,1,1, 6.029, 10473.711, 453.286, 52891.148 25/05/06,08:38:18,03,06,1, 11.9,1,1, 6.029, 10473.724, 453.297, 52891.269 25/05/06,08:38:18,04,06,1, 11.9,1,1, 6.029, 10473.697, 453.257, 52891.212 25/05/06,08:38:18,05,06,1, 11.9,1,1, 6.029, 10473.725, 453.277, 52891.236 25/05/06,08:38:18,06,06,1, 11.9,1,1, 6.029, 10473.734, 453.245, 52891.151 25/05/06,08:38:18,07,06,1, 11.9,1,1, 6.029, 10473.737, 453.257, 52891.169 25/05/06,08:38:18,08,06,1, 11.9,1,1, 6.029, 10473.719, 453.256, 52891.182 25/05/06,08:38:18,09,06,1, 11.9,1,1, 6.029, 10473.744, 453.250, 52891.188 25/05/06,08:38:18,10,06,1, 11.9,1,1, 6.029, 10473.717, 453.238, 52891.230 25/05/06,08:38:18,11,06,1, 11.9,1,1, 6.029, 10473.729, 453.244, 52891.201 25/05/06,08:38:18,12,06,1, 11.9,1,1, 6.029, 10473.737, 453.206, 52891.228 25/05/06,08:38:18,13,06,1, 11.9,1,1, 6.029, 10473.748, 453.237, 52891.244 25/05/06,08:38:18,14,06,1, 11.9,1,1, 6.029, 10473.749, 453.200, 52891.197 25/05/06,08:38:18,15,06,1, 11.9,1,1, 6.029, 10473.745, 453.241, 52891.260 25/05/06,08:38:18,16,06,1, 11.9,1,1, 6.029, 10473.773, 453.219, 52891.119 25/05/06,08:38:18,17,06,1, 11.9,1,1, 6.029, 10473.785, 453.201, 52891.068 25/05/06,08:38:18,18,06,1, 11.9,1,1, 6.029, 10473.752, 453.185, 52891.233 25/05/06,08:38:18,19,06,1, 11.9,1,1, 6.029, 10473.755, 453.205, 52891.187 25/05/06,08:38:19,00,06,1, 11.9,1,1, 6.030, 10473.754, 453.205, 52891.187 25/05/06,08:38:19,01,06,1, 11.9,1,1, 6.030, 10473.777, 453.189, 52891.216 25/05/06,08:38:19,02,06,1, 11.9,1,1, 6.030, 10473.770, 453.163, 52891.149 25/05/06,08:38:19,03,06,1, 11.9,1,1, 6.030, 10473.770, 453.156, 52891.167 25/05/06,08:38:19,04,06,1, 11.9,1,1, 6.030, 10473.786, 453.152, 52891.162 25/05/06,08:38:19,05,06,1, 11.9,1,1, 6.030, 10473.773, 453.143, 52891.164 25/05/06,08:38:19,06,06,1, 11.9,1,1, 6.030, 10473.775, 453.153, 52891.170 25/05/06,08:38:19,07,06,1, 11.9,1,1, 6.030, 10473.781, 453.133, 52891.173 25/05/06,08:38:19,08,06,1, 11.9,1,1, 6.030, 10473.770, 453.126, 52891.096 25/05/06,08:38:19,09,06,1, 11.9,1,1, 6.030, 10473.774, 453.106, 52891.184 25/05/06,08:38:19,10,06,1, 11.9,1,1, 6.030, 10473.784, 453.105, 52891.112 25/05/06,08:38:19,11,06,1, 11.9,1,1, 6.030, 10473.793, 453.093, 52891.165 25/05/06,08:38:19,12,06,1, 11.9,1,1, 6.030, 10473.792, 453.084, 52891.156 25/05/06,08:38:19,13,06,1, 11.9,1,1, 6.030, 10473.778, 453.088, 52891.180 25/05/06,08:38:19,14,06,1, 11.9,1,1, 6.030, 10473.800, 453.072, 52891.225 25/05/06,08:38:19,15,06,1, 11.9,1,1, 6.030, 10473.798, 453.076, 52891.169 25/05/06,08:38:19,16,06,1, 11.9,1,1, 6.030, 10473.799, 453.059, 52891.154 25/05/06,08:38:19,17,06,1, 11.9,1,1, 6.030, 10473.785, 453.069, 52891.217 25/05/06,08:38:19,18,06,1, 11.9,1,1, 6.030, 10473.815, 453.033, 52891.171 25/05/06,08:38:19,19,06,1, 11.9,1,1, 6.030, 10473.783, 453.063, 52891.138 25/05/06,08:38:20,00,06,1, 11.9,1,1, 6.032, 10473.779, 453.063, 52891.138 25/05/06,08:38:20,01,06,1, 11.9,1,1, 6.032, 10473.792, 453.066, 52891.108 25/05/06,08:38:20,02,06,1, 11.9,1,1, 6.032, 10473.809, 453.020, 52891.196 25/05/06,08:38:20,03,06,1, 11.9,1,1, 6.032, 10473.814, 452.996, 52891.125 25/05/06,08:38:20,04,06,1, 11.9,1,1, 6.032, 10473.806, 452.985, 52891.147 25/05/06,08:38:20,05,06,1, 11.9,1,1, 6.032, 10473.798, 452.997, 52891.147 25/05/06,08:38:20,06,06,1, 11.9,1,1, 6.032, 10473.798, 452.983, 52891.103 25/05/06,08:38:20,07,06,1, 11.9,1,1, 6.032, 10473.781, 452.980, 52891.134 25/05/06,08:38:20,08,06,1, 11.9,1,1, 6.032, 10473.812, 452.939, 52891.147 25/05/06,08:38:20,09,06,1, 11.9,1,1, 6.032, 10473.784, 452.952, 52891.153 25/05/06,08:38:20,10,06,1, 11.9,1,1, 6.032, 10473.793, 452.952, 52891.157 25/05/06,08:38:20,11,06,1, 11.9,1,1, 6.032, 10473.813, 452.944, 52891.161 25/05/06,08:38:20,12,06,1, 11.9,1,1, 6.032, 10473.798, 452.939, 52891.135 25/05/06,08:38:20,13,06,1, 11.9,1,1, 6.032, 10473.804, 452.943, 52891.111 25/05/06,08:38:20,14,06,1, 11.9,1,1, 6.032, 10473.815, 452.949, 52891.174 25/05/06,08:38:20,15,06,1, 11.9,1,1, 6.032, 10473.805, 452.934, 52891.102 25/05/06,08:38:20,16,06,1, 11.9,1,1, 6.032, 10473.810, 452.917, 52891.185 25/05/06,08:38:20,17,06,1, 11.9,1,1, 6.032, 10473.835, 452.888, 52891.101 25/05/06,08:38:20,18,06,1, 11.9,1,1, 6.032, 10473.799, 452.894, 52891.105 25/05/06,08:38:20,19,06,1, 11.9,1,1, 6.032, 10473.791, 452.893, 52891.084 25/05/06,08:38:21,00,07,1, 11.9,1,1, 6.027, 10473.788, 452.893, 52891.084 25/05/06,08:38:21,01,07,1, 11.9,1,1, 6.027, 10473.806, 452.868, 52891.176 25/05/06,08:38:21,02,07,1, 11.9,1,1, 6.027, 10473.792, 452.872, 52891.155 25/05/06,08:38:21,03,07,1, 11.9,1,1, 6.027, 10473.801, 452.866, 52891.119 25/05/06,08:38:21,04,07,1, 11.9,1,1, 6.027, 10473.813, 452.840, 52891.140 25/05/06,08:38:21,05,07,1, 11.9,1,1, 6.027, 10473.800, 452.833, 52891.159 25/05/06,08:38:21,06,07,1, 11.9,1,1, 6.027, 10473.799, 452.845, 52891.047 25/05/06,08:38:21,07,07,1, 11.9,1,1, 6.027, 10473.832, 452.829, 52891.081 25/05/06,08:38:21,08,07,1, 11.9,1,1, 6.027, 10473.853, 452.824, 52891.160 25/05/06,08:38:21,09,07,1, 11.9,1,1, 6.027, 10473.825, 452.809, 52891.139 25/05/06,08:38:21,10,07,1, 11.9,1,1, 6.027, 10473.797, 452.830, 52891.203 25/05/06,08:38:21,11,07,1, 11.9,1,1, 6.027, 10473.808, 452.814, 52891.170 25/05/06,08:38:21,12,07,1, 11.9,1,1, 6.027, 10473.834, 452.792, 52891.051 25/05/06,08:38:21,13,07,1, 11.9,1,1, 6.027, 10473.803, 452.808, 52891.097 25/05/06,08:38:21,14,07,1, 11.9,1,1, 6.027, 10473.804, 452.785, 52891.092 25/05/06,08:38:21,15,07,1, 11.9,1,1, 6.027, 10473.826, 452.778, 52891.196 25/05/06,08:38:21,16,07,1, 11.9,1,1, 6.027, 10473.818, 452.776, 52891.126 25/05/06,08:38:21,17,07,1, 11.9,1,1, 6.027, 10473.816, 452.778, 52891.177 25/05/06,08:38:21,18,07,1, 11.9,1,1, 6.027, 10473.824, 452.772, 52891.121 25/05/06,08:38:21,19,07,1, 11.9,1,1, 6.027, 10473.844, 452.760, 52891.180 25/05/06,08:38:22,00,07,1, 11.9,1,1, 6.033, 10473.838, 452.760, 52891.180 25/05/06,08:38:22,01,07,1, 11.9,1,1, 6.033, 10473.831, 452.752, 52891.092 25/05/06,08:38:22,02,07,1, 11.9,1,1, 6.033, 10473.829, 452.732, 52891.143 25/05/06,08:38:22,03,07,1, 11.9,1,1, 6.033, 10473.822, 452.731, 52891.108 25/05/06,08:38:22,04,07,1, 11.9,1,1, 6.033, 10473.865, 452.700, 52891.072 25/05/06,08:38:22,05,07,1, 11.9,1,1, 6.033, 10473.863, 452.736, 52891.102 25/05/06,08:38:22,06,07,1, 11.9,1,1, 6.033, 10473.838, 452.705, 52891.082 25/05/06,08:38:22,07,07,1, 11.9,1,1, 6.033, 10473.828, 452.725, 52891.118 25/05/06,08:38:22,08,07,1, 11.9,1,1, 6.033, 10473.861, 452.678, 52891.091 25/05/06,08:38:22,09,07,1, 11.9,1,1, 6.033, 10473.847, 452.656, 52891.084 25/05/06,08:38:22,10,07,1, 11.9,1,1, 6.033, 10473.846, 452.688, 52891.156 25/05/06,08:38:22,11,07,1, 11.9,1,1, 6.033, 10473.835, 452.666, 52891.136 25/05/06,08:38:22,12,07,1, 11.9,1,1, 6.033, 10473.853, 452.675, 52891.098 25/05/06,08:38:22,13,07,1, 11.9,1,1, 6.033, 10473.862, 452.655, 52891.167 25/05/06,08:38:22,14,07,1, 11.9,1,1, 6.033, 10473.874, 452.659, 52891.125 25/05/06,08:38:22,15,07,1, 11.9,1,1, 6.033, 10473.853, 452.651, 52891.093 25/05/06,08:38:22,16,07,1, 11.9,1,1, 6.033, 10473.870, 452.645, 52891.134 25/05/06,08:38:22,17,07,1, 11.9,1,1, 6.033, 10473.857, 452.649, 52891.155 25/05/06,08:38:22,18,07,1, 11.9,1,1, 6.033, 10473.879, 452.626, 52891.096 25/05/06,08:38:22,19,07,1, 11.9,1,1, 6.033, 10473.867, 452.647, 52891.135 25/05/06,08:38:23,00,06,1, 11.9,1,1, 6.031, 10473.863, 452.647, 52891.135 25/05/06,08:38:23,01,06,1, 11.9,1,1, 6.031, 10473.861, 452.624, 52891.137 25/05/06,08:38:23,02,06,1, 11.9,1,1, 6.031, 10473.844, 452.614, 52891.084 25/05/06,08:38:23,03,06,1, 11.9,1,1, 6.031, 10473.880, 452.603, 52891.099 25/05/06,08:38:23,04,06,1, 11.9,1,1, 6.031, 10473.859, 452.576, 52891.104 25/05/06,08:38:23,05,06,1, 11.9,1,1, 6.031, 10473.870, 452.571, 52891.090 25/05/06,08:38:23,06,06,1, 11.9,1,1, 6.031, 10473.864, 452.596, 52891.180 25/05/06,08:38:23,07,06,1, 11.9,1,1, 6.031, 10473.861, 452.578, 52891.122 25/05/06,08:38:23,08,06,1, 11.9,1,1, 6.031, 10473.878, 452.544, 52891.122 25/05/06,08:38:23,09,06,1, 11.9,1,1, 6.031, 10473.869, 452.566, 52891.160 25/05/06,08:38:23,10,06,1, 11.9,1,1, 6.031, 10473.868, 452.570, 52891.184 25/05/06,08:38:23,11,06,1, 11.9,1,1, 6.031, 10473.864, 452.549, 52891.097 25/05/06,08:38:23,12,06,1, 11.9,1,1, 6.031, 10473.882, 452.546, 52891.117 25/05/06,08:38:23,13,06,1, 11.9,1,1, 6.031, 10473.882, 452.524, 52891.141 25/05/06,08:38:23,14,06,1, 11.9,1,1, 6.031, 10473.888, 452.496, 52891.080 25/05/06,08:38:23,15,06,1, 11.9,1,1, 6.031, 10473.906, 452.518, 52891.136 25/05/06,08:38:23,16,06,1, 11.9,1,1, 6.031, 10473.886, 452.518, 52891.118 25/05/06,08:38:23,17,06,1, 11.9,1,1, 6.031, 10473.905, 452.515, 52891.056 25/05/06,08:38:23,18,06,1, 11.9,1,1, 6.031, 10473.896, 452.471, 52891.153 25/05/06,08:38:23,19,06,1, 11.9,1,1, 6.031, 10473.866, 452.481, 52891.081 25/05/06,08:38:24,00,06,1, 12.0,1,1, 6.032, 10473.863, 452.481, 52891.081 25/05/06,08:38:24,01,06,1, 12.0,1,1, 6.032, 10473.889, 452.456, 52891.120 25/05/06,08:38:24,02,06,1, 12.0,1,1, 6.032, 10473.881, 452.430, 52891.142 25/05/06,08:38:24,03,06,1, 12.0,1,1, 6.032, 10473.888, 452.447, 52891.136 25/05/06,08:38:24,04,06,1, 12.0,1,1, 6.032, 10473.877, 452.447, 52891.090 25/05/06,08:38:24,05,06,1, 12.0,1,1, 6.032, 10473.884, 452.446, 52891.101 25/05/06,08:38:24,06,06,1, 12.0,1,1, 6.032, 10473.881, 452.424, 52891.081 25/05/06,08:38:24,07,06,1, 12.0,1,1, 6.032, 10473.873, 452.430, 52891.064 25/05/06,08:38:24,08,06,1, 12.0,1,1, 6.032, 10473.878, 452.412, 52891.092 25/05/06,08:38:24,09,06,1, 12.0,1,1, 6.032, 10473.884, 452.407, 52891.076 25/05/06,08:38:24,10,06,1, 12.0,1,1, 6.032, 10473.873, 452.413, 52891.060 25/05/06,08:38:24,11,06,1, 12.0,1,1, 6.032, 10473.889, 452.423, 52891.076 25/05/06,08:38:24,12,06,1, 12.0,1,1, 6.032, 10473.882, 452.402, 52891.106 25/05/06,08:38:24,13,06,1, 12.0,1,1, 6.032, 10473.866, 452.390, 52891.107 25/05/06,08:38:24,14,06,1, 12.0,1,1, 6.032, 10473.884, 452.388, 52891.088 25/05/06,08:38:24,15,06,1, 12.0,1,1, 6.032, 10473.876, 452.381, 52891.138 25/05/06,08:38:24,16,06,1, 12.0,1,1, 6.032, 10473.900, 452.354, 52891.095 25/05/06,08:38:24,17,06,1, 12.0,1,1, 6.032, 10473.875, 452.341, 52891.143 25/05/06,08:38:24,18,06,1, 12.0,1,1, 6.032, 10473.900, 452.331, 52891.040 25/05/06,08:38:24,19,06,1, 12.0,1,1, 6.032, 10473.889, 452.346, 52891.094 25/05/06,08:38:25,00,06,1, 11.9,1,1, 6.028, 10473.888, 452.346, 52891.094 25/05/06,08:38:25,01,06,1, 11.9,1,1, 6.028, 10473.874, 452.313, 52891.127 25/05/06,08:38:25,02,06,1, 11.9,1,1, 6.028, 10473.901, 452.306, 52891.106 25/05/06,08:38:25,03,06,1, 11.9,1,1, 6.028, 10473.878, 452.293, 52891.073 25/05/06,08:38:25,04,06,1, 11.9,1,1, 6.028, 10473.895, 452.280, 52891.064 25/05/06,08:38:25,05,06,1, 11.9,1,1, 6.028, 10473.898, 452.272, 52891.055 25/05/06,08:38:25,06,06,1, 11.9,1,1, 6.028, 10473.864, 452.272, 52891.100 25/05/06,08:38:25,07,06,1, 11.9,1,1, 6.028, 10473.877, 452.277, 52891.104 25/05/06,08:38:25,08,06,1, 11.9,1,1, 6.028, 10473.858, 452.283, 52891.131 25/05/06,08:38:25,09,06,1, 11.9,1,1, 6.028, 10473.900, 452.271, 52891.153 25/05/06,08:38:25,10,06,1, 11.9,1,1, 6.028, 10473.877, 452.259, 52891.137 25/05/06,08:38:25,11,06,1, 11.9,1,1, 6.028, 10473.869, 452.252, 52891.027 25/05/06,08:38:25,12,06,1, 11.9,1,1, 6.028, 10473.887, 452.237, 52891.055 25/05/06,08:38:25,13,06,1, 11.9,1,1, 6.028, 10473.881, 452.235, 52891.101 25/05/06,08:38:25,14,06,1, 11.9,1,1, 6.028, 10473.874, 452.250, 52891.095 25/05/06,08:38:25,15,06,1, 11.9,1,1, 6.028, 10473.855, 452.219, 52891.072 25/05/06,08:38:25,16,06,1, 11.9,1,1, 6.028, 10473.880, 452.225, 52891.058 25/05/06,08:38:25,17,06,1, 11.9,1,1, 6.028, 10473.892, 452.222, 52891.179 25/05/06,08:38:25,18,06,1, 11.9,1,1, 6.028, 10473.866, 452.207, 52891.178 25/05/06,08:38:25,19,06,1, 11.9,1,1, 6.028, 10473.882, 452.193, 52890.973 25/05/06,08:38:26,00,07,1, 11.9,1,1, 6.034, 10473.880, 452.193, 52890.973 25/05/06,08:38:26,01,07,1, 11.9,1,1, 6.034, 10473.884, 452.171, 52891.079 25/05/06,08:38:26,02,07,1, 11.9,1,1, 6.034, 10473.865, 452.147, 52891.148 25/05/06,08:38:26,03,07,1, 11.9,1,1, 6.034, 10473.861, 452.153, 52891.055 25/05/06,08:38:26,04,07,1, 11.9,1,1, 6.034, 10473.870, 452.165, 52891.087 25/05/06,08:38:26,05,07,1, 11.9,1,1, 6.034, 10473.880, 452.138, 52891.049 25/05/06,08:38:26,06,07,1, 11.9,1,1, 6.034, 10473.868, 452.162, 52891.131 25/05/06,08:38:26,07,07,1, 11.9,1,1, 6.034, 10473.855, 452.154, 52891.076 25/05/06,08:38:26,08,07,1, 11.9,1,1, 6.034, 10473.856, 452.151, 52891.109 25/05/06,08:38:26,09,07,1, 11.9,1,1, 6.034, 10473.852, 452.133, 52891.036 25/05/06,08:38:26,10,07,1, 11.9,1,1, 6.034, 10473.852, 452.149, 52891.015 25/05/06,08:38:26,11,07,1, 11.9,1,1, 6.034, 10473.863, 452.148, 52891.015 25/05/06,08:38:26,12,07,1, 11.9,1,1, 6.034, 10473.862, 452.119, 52891.025 25/05/06,08:38:26,13,07,1, 11.9,1,1, 6.034, 10473.822, 452.124, 52891.299 25/05/06,08:38:26,14,07,1, 11.9,1,1, 6.034, 10473.824, 452.096, 52891.124 25/05/06,08:38:26,15,07,1, 11.9,1,1, 6.034, 10473.836, 452.080, 52891.128 25/05/06,08:38:26,16,07,1, 11.9,1,1, 6.034, 10473.821, 452.084, 52891.076 25/05/06,08:38:26,17,07,1, 11.9,1,1, 6.034, 10473.857, 452.115, 52891.106 25/05/06,08:38:26,18,07,1, 11.9,1,1, 6.034, 10473.856, 452.100, 52891.055 25/05/06,08:38:26,19,07,1, 11.9,1,1, 6.034, 10473.845, 452.100, 52891.064 25/05/06,08:38:27,00,06,1, 12.0,1,1, 6.031, 10473.838, 452.100, 52891.064 25/05/06,08:38:27,01,06,1, 12.0,1,1, 6.031, 10473.841, 452.069, 52891.074 25/05/06,08:38:27,02,06,1, 12.0,1,1, 6.031, 10473.829, 452.083, 52891.068 25/05/06,08:38:27,03,06,1, 12.0,1,1, 6.031, 10473.828, 452.075, 52891.110 25/05/06,08:38:27,04,06,1, 12.0,1,1, 6.031, 10473.833, 452.049, 52891.094 25/05/06,08:38:27,05,06,1, 12.0,1,1, 6.031, 10473.833, 452.048, 52891.045 25/05/06,08:38:27,06,06,1, 12.0,1,1, 6.031, 10473.851, 452.029, 52890.986 25/05/06,08:38:27,07,06,1, 12.0,1,1, 6.031, 10473.826, 452.036, 52891.066 25/05/06,08:38:27,08,06,1, 12.0,1,1, 6.031, 10473.834, 452.045, 52891.126 25/05/06,08:38:27,09,06,1, 12.0,1,1, 6.031, 10473.835, 452.018, 52891.045 25/05/06,08:38:27,10,06,1, 12.0,1,1, 6.031, 10473.833, 452.030, 52891.024 25/05/06,08:38:27,11,06,1, 12.0,1,1, 6.031, 10473.823, 452.046, 52891.114 25/05/06,08:38:27,12,06,1, 12.0,1,1, 6.031, 10473.808, 452.026, 52891.113 25/05/06,08:38:27,13,06,1, 12.0,1,1, 6.031, 10473.839, 452.037, 52891.090 25/05/06,08:38:27,14,06,1, 12.0,1,1, 6.031, 10473.832, 452.026, 52891.136 25/05/06,08:38:27,15,06,1, 12.0,1,1, 6.031, 10473.839, 452.019, 52891.091 25/05/06,08:38:27,16,06,1, 12.0,1,1, 6.031, 10473.846, 452.008, 52891.072 25/05/06,08:38:27,17,06,1, 12.0,1,1, 6.031, 10473.830, 452.004, 52891.108 25/05/06,08:38:27,18,06,1, 12.0,1,1, 6.031, 10473.821, 451.989, 52891.083 25/05/06,08:38:27,19,06,1, 12.0,1,1, 6.031, 10473.846, 451.996, 52891.121 25/05/06,08:38:28,00,06,1, 11.9,1,1, 6.023, 10473.838, 451.996, 52891.121 25/05/06,08:38:28,01,06,1, 11.9,1,1, 6.023, 10473.828, 451.973, 52890.922 25/05/06,08:38:28,02,06,1, 11.9,1,1, 6.023, 10473.838, 451.986, 52891.010 25/05/06,08:38:28,03,06,1, 11.9,1,1, 6.023, 10473.801, 451.975, 52891.078 25/05/06,08:38:28,04,06,1, 11.9,1,1, 6.023, 10473.808, 451.983, 52891.128 25/05/06,08:38:28,05,06,1, 11.9,1,1, 6.023, 10473.829, 451.980, 52891.086 25/05/06,08:38:28,06,06,1, 11.9,1,1, 6.023, 10473.821, 451.944, 52891.014 25/05/06,08:38:28,07,06,1, 11.9,1,1, 6.023, 10473.827, 451.973, 52891.068 25/05/06,08:38:28,08,06,1, 11.9,1,1, 6.023, 10473.819, 451.938, 52891.105 25/05/06,08:38:28,09,06,1, 11.9,1,1, 6.023, 10473.811, 451.962, 52891.056 25/05/06,08:38:28,10,06,1, 11.9,1,1, 6.023, 10473.820, 451.937, 52891.052 25/05/06,08:38:28,11,06,1, 11.9,1,1, 6.023, 10473.835, 451.944, 52891.088 25/05/06,08:38:28,12,06,1, 11.9,1,1, 6.023, 10473.830, 451.960, 52891.089 25/05/06,08:38:28,13,06,1, 11.9,1,1, 6.023, 10473.803, 451.934, 52890.997 25/05/06,08:38:28,14,06,1, 11.9,1,1, 6.023, 10473.801, 451.906, 52891.090 25/05/06,08:38:28,15,06,1, 11.9,1,1, 6.023, 10473.826, 451.938, 52891.052 25/05/06,08:38:28,16,06,1, 11.9,1,1, 6.023, 10473.796, 451.920, 52891.061 25/05/06,08:38:28,17,06,1, 11.9,1,1, 6.023, 10473.815, 451.923, 52891.098 25/05/06,08:38:28,18,06,1, 11.9,1,1, 6.023, 10473.796, 451.884, 52891.070 25/05/06,08:38:28,19,06,1, 11.9,1,1, 6.023, 10473.790, 451.910, 52890.998 25/05/06,08:38:29,00,06,1, 11.9,1,1, 6.032, 10473.788, 451.910, 52890.998 25/05/06,08:38:29,01,06,1, 11.9,1,1, 6.032, 10473.786, 451.883, 52891.100 25/05/06,08:38:29,02,06,1, 11.9,1,1, 6.032, 10473.807, 451.884, 52891.071 25/05/06,08:38:29,03,06,1, 11.9,1,1, 6.032, 10473.797, 451.877, 52891.169 25/05/06,08:38:29,04,06,1, 11.9,1,1, 6.032, 10473.781, 451.894, 52891.075 25/05/06,08:38:29,05,06,1, 11.9,1,1, 6.032, 10473.812, 451.890, 52891.100 25/05/06,08:38:29,06,06,1, 11.9,1,1, 6.032, 10473.789, 451.889, 52891.038 25/05/06,08:38:29,07,06,1, 11.9,1,1, 6.032, 10473.798, 451.870, 52890.975 25/05/06,08:38:29,08,06,1, 11.9,1,1, 6.032, 10473.799, 451.878, 52891.128 25/05/06,08:38:29,09,06,1, 11.9,1,1, 6.032, 10473.796, 451.851, 52891.010 25/05/06,08:38:29,10,06,1, 11.9,1,1, 6.032, 10473.796, 451.882, 52891.039 25/05/06,08:38:29,11,06,1, 11.9,1,1, 6.032, 10473.776, 451.868, 52891.059 25/05/06,08:38:29,12,06,1, 11.9,1,1, 6.032, 10473.800, 451.862, 52891.035 25/05/06,08:38:29,13,06,1, 11.9,1,1, 6.032, 10473.808, 451.864, 52891.135 25/05/06,08:38:29,14,06,1, 11.9,1,1, 6.032, 10473.782, 451.872, 52891.130 25/05/06,08:38:29,15,06,1, 11.9,1,1, 6.032, 10473.786, 451.829, 52891.046 25/05/06,08:38:29,16,06,1, 11.9,1,1, 6.032, 10473.815, 451.866, 52891.026 25/05/06,08:38:29,17,06,1, 11.9,1,1, 6.032, 10473.801, 451.871, 52891.100 25/05/06,08:38:29,18,06,1, 11.9,1,1, 6.032, 10473.791, 451.861, 52891.107 25/05/06,08:38:29,19,06,1, 11.9,1,1, 6.032, 10473.817, 451.853, 52891.040 25/05/06,08:38:30,00,07,1, 11.9,1,1, 6.032, 10473.813, 451.853, 52891.040 25/05/06,08:38:30,01,07,1, 11.9,1,1, 6.032, 10473.817, 451.856, 52891.074 25/05/06,08:38:30,02,07,1, 11.9,1,1, 6.032, 10473.822, 451.852, 52891.072 25/05/06,08:38:30,03,07,1, 11.9,1,1, 6.032, 10473.819, 451.839, 52891.036 25/05/06,08:38:30,04,07,1, 11.9,1,1, 6.032, 10473.828, 451.834, 52891.029 25/05/06,08:38:30,05,07,1, 11.9,1,1, 6.032, 10473.818, 451.841, 52891.046 25/05/06,08:38:30,06,07,1, 11.9,1,1, 6.032, 10473.810, 451.859, 52891.102 25/05/06,08:38:30,07,07,1, 11.9,1,1, 6.032, 10473.822, 451.841, 52891.068 25/05/06,08:38:30,08,07,1, 11.9,1,1, 6.032, 10473.862, 451.843, 52891.122 25/05/06,08:38:30,09,07,1, 11.9,1,1, 6.032, 10473.840, 451.847, 52891.046 25/05/06,08:38:30,10,07,1, 11.9,1,1, 6.032, 10473.838, 451.827, 52891.048 25/05/06,08:38:30,11,07,1, 11.9,1,1, 6.032, 10473.835, 451.858, 52891.111 25/05/06,08:38:30,12,07,1, 11.9,1,1, 6.032, 10473.836, 451.819, 52891.013 25/05/06,08:38:30,13,07,1, 11.9,1,1, 6.032, 10473.818, 451.844, 52891.100 25/05/06,08:38:30,14,07,1, 11.9,1,1, 6.032, 10473.823, 451.821, 52891.000 25/05/06,08:38:30,15,07,1, 11.9,1,1, 6.032, 10473.831, 451.833, 52891.074 25/05/06,08:38:30,16,07,1, 11.9,1,1, 6.032, 10473.848, 451.811, 52891.128 25/05/06,08:38:30,17,07,1, 11.9,1,1, 6.032, 10473.857, 451.829, 52891.062 25/05/06,08:38:30,18,07,1, 11.9,1,1, 6.032, 10473.821, 451.807, 52891.068 25/05/06,08:38:30,19,07,1, 11.9,1,1, 6.032, 10473.870, 451.828, 52891.095 25/05/06,08:38:31,00,06,1, 11.9,1,1, 6.034, 10473.863, 451.828, 52891.095 25/05/06,08:38:31,01,06,1, 11.9,1,1, 6.034, 10473.856, 451.835, 52891.127 25/05/06,08:38:31,02,06,1, 11.9,1,1, 6.034, 10473.843, 451.817, 52891.061 25/05/06,08:38:31,03,06,1, 11.9,1,1, 6.034, 10473.890, 451.802, 52891.019 25/05/06,08:38:31,04,06,1, 11.9,1,1, 6.034, 10473.842, 451.821, 52891.116 25/05/06,08:38:31,05,06,1, 11.9,1,1, 6.034, 10473.876, 451.835, 52891.100 25/05/06,08:38:31,06,06,1, 11.9,1,1, 6.034, 10473.898, 451.818, 52891.050 25/05/06,08:38:31,07,06,1, 11.9,1,1, 6.034, 10473.879, 451.821, 52891.078 25/05/06,08:38:31,08,06,1, 11.9,1,1, 6.034, 10473.882, 451.841, 52891.135 25/05/06,08:38:31,09,06,1, 11.9,1,1, 6.034, 10473.852, 451.830, 52891.030 25/05/06,08:38:31,10,06,1, 11.9,1,1, 6.034, 10473.870, 451.825, 52891.031 25/05/06,08:38:31,11,06,1, 11.9,1,1, 6.034, 10473.887, 451.818, 52891.109 25/05/06,08:38:31,12,06,1, 11.9,1,1, 6.034, 10473.853, 451.813, 52891.110 25/05/06,08:38:31,13,06,1, 11.9,1,1, 6.034, 10473.877, 451.819, 52891.079 25/05/06,08:38:31,14,06,1, 11.9,1,1, 6.034, 10473.902, 451.829, 52891.045 25/05/06,08:38:31,15,06,1, 11.9,1,1, 6.034, 10473.877, 451.841, 52891.144 25/05/06,08:38:31,16,06,1, 11.9,1,1, 6.034, 10473.904, 451.827, 52891.037 25/05/06,08:38:31,17,06,1, 11.9,1,1, 6.034, 10473.899, 451.828, 52891.061 25/05/06,08:38:31,18,06,1, 11.9,1,1, 6.034, 10473.926, 451.844, 52891.051 25/05/06,08:38:31,19,06,1, 11.9,1,1, 6.034, 10473.907, 451.833, 52891.064 25/05/06,08:38:32,00,07,1, 11.9,1,1, 6.031, 10473.905, 451.833, 52891.064 25/05/06,08:38:32,01,07,1, 11.9,1,1, 6.031, 10473.928, 451.830, 52891.098 25/05/06,08:38:32,02,07,1, 11.9,1,1, 6.031, 10473.892, 451.813, 52891.105 25/05/06,08:38:32,03,07,1, 11.9,1,1, 6.031, 10473.897, 451.809, 52891.045 25/05/06,08:38:32,04,07,1, 11.9,1,1, 6.031, 10473.936, 451.824, 52891.075 25/05/06,08:38:32,05,07,1, 11.9,1,1, 6.031, 10473.936, 451.820, 52891.027 25/05/06,08:38:32,06,07,1, 11.9,1,1, 6.031, 10473.927, 451.810, 52891.084 25/05/06,08:38:32,07,07,1, 11.9,1,1, 6.031, 10473.932, 451.819, 52891.121 25/05/06,08:38:32,08,07,1, 11.9,1,1, 6.031, 10473.923, 451.817, 52891.110 25/05/06,08:38:32,09,07,1, 11.9,1,1, 6.031, 10473.899, 451.801, 52891.072 25/05/06,08:38:32,10,07,1, 11.9,1,1, 6.031, 10473.927, 451.805, 52891.094 25/05/06,08:38:32,11,07,1, 11.9,1,1, 6.031, 10473.909, 451.808, 52891.093 25/05/06,08:38:32,12,07,1, 11.9,1,1, 6.031, 10473.941, 451.826, 52891.106 25/05/06,08:38:32,13,07,1, 11.9,1,1, 6.031, 10473.915, 451.809, 52891.048 25/05/06,08:38:32,14,07,1, 11.9,1,1, 6.031, 10473.915, 451.816, 52891.086 25/05/06,08:38:32,15,07,1, 11.9,1,1, 6.031, 10473.936, 451.826, 52891.132 25/05/06,08:38:32,16,07,1, 11.9,1,1, 6.031, 10473.914, 451.826, 52891.093 25/05/06,08:38:32,17,07,1, 11.9,1,1, 6.031, 10473.935, 451.827, 52891.081 25/05/06,08:38:32,18,07,1, 11.9,1,1, 6.031, 10473.923, 451.810, 52891.074 25/05/06,08:38:32,19,07,1, 11.9,1,1, 6.031, 10473.939, 451.821, 52891.132 25/05/06,08:38:33,00,07,1, 11.9,1,1, 6.034, 10473.938, 451.821, 52891.132 25/05/06,08:38:33,01,07,1, 11.9,1,1, 6.034, 10473.938, 451.811, 52890.980 25/05/06,08:38:33,02,07,1, 11.9,1,1, 6.034, 10473.914, 451.808, 52891.089 25/05/06,08:38:33,03,07,1, 11.9,1,1, 6.034, 10473.949, 451.791, 52891.015 25/05/06,08:38:33,04,07,1, 11.9,1,1, 6.034, 10473.954, 451.800, 52891.097 25/05/06,08:38:33,05,07,1, 11.9,1,1, 6.034, 10473.965, 451.837, 52891.064 25/05/06,08:38:33,06,07,1, 11.9,1,1, 6.034, 10473.945, 451.818, 52891.101 25/05/06,08:38:33,07,07,1, 11.9,1,1, 6.034, 10473.965, 451.798, 52891.024 25/05/06,08:38:33,08,07,1, 11.9,1,1, 6.034, 10473.973, 451.812, 52891.118 25/05/06,08:38:33,09,07,1, 11.9,1,1, 6.034, 10473.951, 451.802, 52891.076 25/05/06,08:38:33,10,07,1, 11.9,1,1, 6.034, 10473.966, 451.796, 52891.068 25/05/06,08:38:33,11,07,1, 11.9,1,1, 6.034, 10473.956, 451.799, 52891.074 25/05/06,08:38:33,12,07,1, 11.9,1,1, 6.034, 10473.942, 451.822, 52891.070 25/05/06,08:38:33,13,07,1, 11.9,1,1, 6.034, 10473.981, 451.815, 52891.048 25/05/06,08:38:33,14,07,1, 11.9,1,1, 6.034, 10473.975, 451.808, 52891.100 25/05/06,08:38:33,15,07,1, 11.9,1,1, 6.034, 10473.975, 451.812, 52891.090 25/05/06,08:38:33,16,07,1, 11.9,1,1, 6.034, 10473.968, 451.820, 52891.083 25/05/06,08:38:33,17,07,1, 11.9,1,1, 6.034, 10473.945, 451.800, 52891.057 25/05/06,08:38:33,18,07,1, 11.9,1,1, 6.034, 10473.990, 451.844, 52891.118 25/05/06,08:38:33,19,07,1, 11.9,1,1, 6.034, 10473.960, 451.831, 52891.156 25/05/06,08:38:34,00,07,1, 12.0,1,1, 6.035, 10473.955, 451.831, 52891.156 25/05/06,08:38:34,01,07,1, 12.0,1,1, 6.035, 10473.957, 451.831, 52891.112 25/05/06,08:38:34,02,07,1, 12.0,1,1, 6.035, 10473.956, 451.810, 52891.110 25/05/06,08:38:34,03,07,1, 12.0,1,1, 6.035, 10473.964, 451.822, 52891.115 25/05/06,08:38:34,04,07,1, 12.0,1,1, 6.035, 10473.977, 451.836, 52891.148 25/05/06,08:38:34,05,07,1, 12.0,1,1, 6.035, 10473.956, 451.830, 52891.119 25/05/06,08:38:34,06,07,1, 12.0,1,1, 6.035, 10473.953, 451.832, 52891.139 25/05/06,08:38:34,07,07,1, 12.0,1,1, 6.035, 10473.976, 451.830, 52891.144 25/05/06,08:38:34,08,07,1, 12.0,1,1, 6.035, 10473.977, 451.851, 52891.132 25/05/06,08:38:34,09,07,1, 12.0,1,1, 6.035, 10473.958, 451.836, 52891.101 25/05/06,08:38:34,10,07,1, 12.0,1,1, 6.035, 10473.981, 451.838, 52891.078 25/05/06,08:38:34,11,07,1, 12.0,1,1, 6.035, 10473.957, 451.834, 52891.149 25/05/06,08:38:34,12,07,1, 12.0,1,1, 6.035, 10473.974, 451.823, 52890.977 25/05/06,08:38:34,13,07,1, 12.0,1,1, 6.035, 10473.950, 451.843, 52891.143 25/05/06,08:38:34,14,07,1, 12.0,1,1, 6.035, 10473.982, 451.835, 52891.136 25/05/06,08:38:34,15,07,1, 12.0,1,1, 6.035, 10473.984, 451.843, 52891.118 25/05/06,08:38:34,16,07,1, 12.0,1,1, 6.035, 10473.957, 451.845, 52891.121 25/05/06,08:38:34,17,07,1, 12.0,1,1, 6.035, 10473.955, 451.855, 52891.072 25/05/06,08:38:34,18,07,1, 12.0,1,1, 6.035, 10473.974, 451.832, 52891.101 25/05/06,08:38:34,19,07,1, 12.0,1,1, 6.035, 10473.999, 451.843, 52891.098 25/05/06,08:38:35,00,07,1, 12.0,1,1, 6.027, 10473.996, 451.843, 52891.098 25/05/06,08:38:35,01,07,1, 12.0,1,1, 6.027, 10473.955, 451.848, 52891.118 25/05/06,08:38:35,02,07,1, 12.0,1,1, 6.027, 10473.975, 451.842, 52891.124 25/05/06,08:38:35,03,07,1, 12.0,1,1, 6.027, 10473.963, 451.853, 52891.046 25/05/06,08:38:35,04,07,1, 12.0,1,1, 6.027, 10473.924, 451.836, 52891.126 25/05/06,08:38:35,05,07,1, 12.0,1,1, 6.027, 10473.960, 451.874, 52891.134 25/05/06,08:38:35,06,07,1, 12.0,1,1, 6.027, 10473.992, 451.848, 52891.122 25/05/06,08:38:35,07,07,1, 12.0,1,1, 6.027, 10473.980, 451.845, 52891.194 25/05/06,08:38:35,08,07,1, 12.0,1,1, 6.027, 10473.963, 451.884, 52891.149 25/05/06,08:38:35,09,07,1, 12.0,1,1, 6.027, 10473.951, 451.871, 52891.099 25/05/06,08:38:35,10,07,1, 12.0,1,1, 6.027, 10473.993, 451.855, 52891.033 25/05/06,08:38:35,11,07,1, 12.0,1,1, 6.027, 10473.962, 451.858, 52891.063 25/05/06,08:38:35,12,07,1, 12.0,1,1, 6.027, 10473.976, 451.852, 52891.074 25/05/06,08:38:35,13,07,1, 12.0,1,1, 6.027, 10473.954, 451.870, 52891.117 25/05/06,08:38:35,14,07,1, 12.0,1,1, 6.027, 10473.958, 451.884, 52891.091 25/05/06,08:38:35,15,07,1, 12.0,1,1, 6.027, 10473.976, 451.869, 52891.142 25/05/06,08:38:35,16,07,1, 12.0,1,1, 6.027, 10473.953, 451.883, 52891.066 25/05/06,08:38:35,17,07,1, 12.0,1,1, 6.027, 10473.954, 451.861, 52891.108 25/05/06,08:38:35,18,07,1, 12.0,1,1, 6.027, 10473.917, 451.870, 52891.162 25/05/06,08:38:35,19,07,1, 12.0,1,1, 6.027, 10473.963, 451.907, 52891.068 25/05/06,08:38:36,00,08,1, 12.0,1,1, 6.027, 10473.955, 451.907, 52891.068 25/05/06,08:38:36,01,08,1, 12.0,1,1, 6.027, 10473.947, 451.896, 52891.149 25/05/06,08:38:36,02,08,1, 12.0,1,1, 6.027, 10473.939, 451.910, 52891.087 25/05/06,08:38:36,03,08,1, 12.0,1,1, 6.027, 10473.929, 451.913, 52891.148 25/05/06,08:38:36,04,08,1, 12.0,1,1, 6.027, 10473.952, 451.925, 52891.186 25/05/06,08:38:36,05,08,1, 12.0,1,1, 6.027, 10473.923, 451.948, 52891.091 25/05/06,08:38:36,06,08,1, 12.0,1,1, 6.027, 10473.973, 451.919, 52891.107 25/05/06,08:38:36,07,08,1, 12.0,1,1, 6.027, 10473.940, 451.927, 52891.125 25/05/06,08:38:36,08,08,1, 12.0,1,1, 6.027, 10473.928, 451.925, 52891.127 25/05/06,08:38:36,09,08,1, 12.0,1,1, 6.027, 10473.919, 451.937, 52891.111 25/05/06,08:38:36,10,08,1, 12.0,1,1, 6.027, 10473.937, 451.938, 52891.171 25/05/06,08:38:36,11,08,1, 12.0,1,1, 6.027, 10473.913, 451.930, 52891.081 25/05/06,08:38:36,12,08,1, 12.0,1,1, 6.027, 10473.937, 451.960, 52891.124 25/05/06,08:38:36,13,08,1, 12.0,1,1, 6.027, 10473.926, 451.933, 52891.141 25/05/06,08:38:36,14,08,1, 12.0,1,1, 6.027, 10473.909, 451.973, 52891.105 25/05/06,08:38:36,15,08,1, 12.0,1,1, 6.027, 10473.931, 451.968, 52891.132 25/05/06,08:38:36,16,08,1, 12.0,1,1, 6.027, 10473.918, 451.983, 52891.102 25/05/06,08:38:36,17,08,1, 12.0,1,1, 6.027, 10473.933, 451.981, 52891.127 25/05/06,08:38:36,18,08,1, 12.0,1,1, 6.027, 10473.920, 451.969, 52891.269 25/05/06,08:38:36,19,08,1, 12.0,1,1, 6.027, 10473.891, 451.963, 52891.117 25/05/06,08:38:37,00,07,1, 12.0,1,1, 6.027, 10473.888, 451.963, 52891.117 25/05/06,08:38:37,01,07,1, 12.0,1,1, 6.027, 10473.903, 451.986, 52891.069 25/05/06,08:38:37,02,07,1, 12.0,1,1, 6.027, 10473.872, 451.999, 52891.172 25/05/06,08:38:37,03,07,1, 12.0,1,1, 6.027, 10473.888, 452.003, 52891.120 25/05/06,08:38:37,04,07,1, 12.0,1,1, 6.027, 10473.883, 452.022, 52891.140 25/05/06,08:38:37,05,07,1, 12.0,1,1, 6.027, 10473.892, 452.014, 52891.089 25/05/06,08:38:37,06,07,1, 12.0,1,1, 6.027, 10473.898, 452.026, 52891.181 25/05/06,08:38:37,07,07,1, 12.0,1,1, 6.027, 10473.888, 452.033, 52891.179 25/05/06,08:38:37,08,07,1, 12.0,1,1, 6.027, 10473.884, 452.006, 52891.163 25/05/06,08:38:37,09,07,1, 12.0,1,1, 6.027, 10473.924, 452.039, 52891.080 25/05/06,08:38:37,10,07,1, 12.0,1,1, 6.027, 10473.885, 452.027, 52891.182 25/05/06,08:38:37,11,07,1, 12.0,1,1, 6.027, 10473.887, 452.052, 52891.223 25/05/06,08:38:37,12,07,1, 12.0,1,1, 6.027, 10473.874, 452.040, 52891.188 25/05/06,08:38:37,13,07,1, 12.0,1,1, 6.027, 10473.876, 452.051, 52891.168 25/05/06,08:38:37,14,07,1, 12.0,1,1, 6.027, 10473.872, 452.065, 52891.165 25/05/06,08:38:37,15,07,1, 12.0,1,1, 6.027, 10473.901, 452.070, 52891.178 25/05/06,08:38:37,16,07,1, 12.0,1,1, 6.027, 10473.836, 452.083, 52891.142 25/05/06,08:38:37,17,07,1, 12.0,1,1, 6.027, 10473.857, 452.065, 52891.242 25/05/06,08:38:37,18,07,1, 12.0,1,1, 6.027, 10473.848, 452.070, 52891.169 25/05/06,08:38:37,19,07,1, 12.0,1,1, 6.027, 10473.867, 452.078, 52891.135 25/05/06,08:38:38,00,08,1, 12.0,1,1, 6.027, 10473.863, 452.078, 52891.135 25/05/06,08:38:38,01,08,1, 12.0,1,1, 6.027, 10473.841, 452.093, 52891.227 25/05/06,08:38:38,02,08,1, 12.0,1,1, 6.027, 10473.816, 452.095, 52891.145 25/05/06,08:38:38,03,08,1, 12.0,1,1, 6.027, 10473.815, 452.128, 52891.170 25/05/06,08:38:38,04,08,1, 12.0,1,1, 6.027, 10473.833, 452.110, 52891.145 25/05/06,08:38:38,05,08,1, 12.0,1,1, 6.027, 10473.823, 452.108, 52891.111 25/05/06,08:38:38,06,08,1, 12.0,1,1, 6.027, 10473.800, 452.136, 52891.203 25/05/06,08:38:38,07,08,1, 12.0,1,1, 6.027, 10473.803, 452.129, 52891.151 25/05/06,08:38:38,08,08,1, 12.0,1,1, 6.027, 10473.755, 452.120, 52891.179 25/05/06,08:38:38,09,08,1, 12.0,1,1, 6.027, 10473.738, 452.150, 52891.343 25/05/06,08:38:38,10,08,1, 12.0,1,1, 6.027, 10473.778, 452.138, 52891.191 25/05/06,08:38:38,11,08,1, 12.0,1,1, 6.027, 10473.770, 452.142, 52891.198 25/05/06,08:38:38,12,08,1, 12.0,1,1, 6.027, 10473.782, 452.160, 52891.146 25/05/06,08:38:38,13,08,1, 12.0,1,1, 6.027, 10473.776, 452.167, 52891.136 25/05/06,08:38:38,14,08,1, 12.0,1,1, 6.027, 10473.762, 452.177, 52891.146 25/05/06,08:38:38,15,08,1, 12.0,1,1, 6.027, 10473.753, 452.163, 52891.185 25/05/06,08:38:38,16,08,1, 12.0,1,1, 6.027, 10473.755, 452.184, 52891.190 25/05/06,08:38:38,17,08,1, 12.0,1,1, 6.027, 10473.732, 452.202, 52891.246 25/05/06,08:38:38,18,08,1, 12.0,1,1, 6.027, 10473.737, 452.210, 52891.237 25/05/06,08:38:38,19,08,1, 12.0,1,1, 6.027, 10473.713, 452.206, 52891.150 25/05/06,08:38:39,00,08,1, 11.9,1,1, 6.025, 10473.713, 452.206, 52891.150 25/05/06,08:38:39,01,08,1, 11.9,1,1, 6.025, 10473.715, 452.197, 52891.205 25/05/06,08:38:39,02,08,1, 11.9,1,1, 6.025, 10473.718, 452.227, 52891.194 25/05/06,08:38:39,03,08,1, 11.9,1,1, 6.025, 10473.694, 452.242, 52891.177 25/05/06,08:38:39,04,08,1, 11.9,1,1, 6.025, 10473.686, 452.229, 52891.212 25/05/06,08:38:39,05,08,1, 11.9,1,1, 6.025, 10473.714, 452.242, 52891.237 25/05/06,08:38:39,06,08,1, 11.9,1,1, 6.025, 10473.680, 452.223, 52891.246 25/05/06,08:38:39,07,08,1, 11.9,1,1, 6.025, 10473.697, 452.229, 52891.155 25/05/06,08:38:39,08,08,1, 11.9,1,1, 6.025, 10473.656, 452.280, 52891.221 25/05/06,08:38:39,09,08,1, 11.9,1,1, 6.025, 10473.654, 452.267, 52891.230 25/05/06,08:38:39,10,08,1, 11.9,1,1, 6.025, 10473.649, 452.288, 52891.152 25/05/06,08:38:39,11,08,1, 11.9,1,1, 6.025, 10473.629, 452.272, 52891.151 25/05/06,08:38:39,12,08,1, 11.9,1,1, 6.025, 10473.642, 452.305, 52891.278 25/05/06,08:38:39,13,08,1, 11.9,1,1, 6.025, 10473.601, 452.307, 52891.277 25/05/06,08:38:39,14,08,1, 11.9,1,1, 6.025, 10473.640, 452.300, 52891.226 25/05/06,08:38:39,15,08,1, 11.9,1,1, 6.025, 10473.620, 452.303, 52891.198 25/05/06,08:38:39,16,08,1, 11.9,1,1, 6.025, 10473.616, 452.317, 52891.230 25/05/06,08:38:39,17,08,1, 11.9,1,1, 6.025, 10473.606, 452.321, 52891.169 25/05/06,08:38:39,18,08,1, 11.9,1,1, 6.025, 10473.611, 452.335, 52891.153 25/05/06,08:38:39,19,08,1, 11.9,1,1, 6.025, 10473.592, 452.333, 52891.153 25/05/06,08:38:40,00,09,1, 12.0,1,1, 6.038, 10473.588, 452.333, 52891.153 25/05/06,08:38:40,01,09,1, 12.0,1,1, 6.038, 10473.593, 452.351, 52891.293 25/05/06,08:38:40,02,09,1, 12.0,1,1, 6.038, 10473.567, 452.338, 52891.220 25/05/06,08:38:40,03,09,1, 12.0,1,1, 6.038, 10473.587, 452.343, 52891.203 25/05/06,08:38:40,04,09,1, 12.0,1,1, 6.038, 10473.570, 452.356, 52891.281 25/05/06,08:38:40,05,09,1, 12.0,1,1, 6.038, 10473.562, 452.368, 52891.204 25/05/06,08:38:40,06,09,1, 12.0,1,1, 6.038, 10473.552, 452.370, 52891.206 25/05/06,08:38:40,07,09,1, 12.0,1,1, 6.038, 10473.540, 452.352, 52891.158 25/05/06,08:38:40,08,09,1, 12.0,1,1, 6.038, 10473.521, 452.374, 52891.268 25/05/06,08:38:40,09,09,1, 12.0,1,1, 6.038, 10473.559, 452.393, 52891.178 25/05/06,08:38:40,10,09,1, 12.0,1,1, 6.038, 10473.523, 452.387, 52891.165 25/05/06,08:38:40,11,09,1, 12.0,1,1, 6.038, 10473.526, 452.385, 52891.253 25/05/06,08:38:40,12,09,1, 12.0,1,1, 6.038, 10473.497, 452.414, 52891.242 25/05/06,08:38:40,13,09,1, 12.0,1,1, 6.038, 10473.528, 452.429, 52891.294 25/05/06,08:38:40,14,09,1, 12.0,1,1, 6.038, 10473.534, 452.396, 52891.229 25/05/06,08:38:40,15,09,1, 12.0,1,1, 6.038, 10473.486, 452.411, 52891.332 25/05/06,08:38:40,16,09,1, 12.0,1,1, 6.038, 10473.499, 452.419, 52891.290 25/05/06,08:38:40,17,09,1, 12.0,1,1, 6.038, 10473.513, 452.416, 52891.230 25/05/06,08:38:40,18,09,1, 12.0,1,1, 6.038, 10473.480, 452.420, 52891.213 25/05/06,08:38:40,19,09,1, 12.0,1,1, 6.038, 10473.475, 452.446, 52891.317 25/05/06,08:38:41,00,07,1, 11.9,1,1, 6.031, 10473.471, 452.446, 52891.317 25/05/06,08:38:41,01,07,1, 11.9,1,1, 6.031, 10473.433, 452.452, 52891.301 25/05/06,08:38:41,02,07,1, 11.9,1,1, 6.031, 10473.426, 452.430, 52891.284 25/05/06,08:38:41,03,07,1, 11.9,1,1, 6.031, 10473.427, 452.465, 52891.304 25/05/06,08:38:41,04,07,1, 11.9,1,1, 6.031, 10473.391, 452.452, 52891.237 25/05/06,08:38:41,05,07,1, 11.9,1,1, 6.031, 10473.425, 452.456, 52891.255 25/05/06,08:38:41,06,07,1, 11.9,1,1, 6.031, 10473.398, 452.489, 52891.274 25/05/06,08:38:41,07,07,1, 11.9,1,1, 6.031, 10473.389, 452.474, 52891.252 25/05/06,08:38:41,08,07,1, 11.9,1,1, 6.031, 10473.405, 452.505, 52891.315 25/05/06,08:38:41,09,07,1, 11.9,1,1, 6.031, 10473.392, 452.511, 52891.271 25/05/06,08:38:41,10,07,1, 11.9,1,1, 6.031, 10473.367, 452.512, 52891.263 25/05/06,08:38:41,11,07,1, 11.9,1,1, 6.031, 10473.396, 452.523, 52891.234 25/05/06,08:38:41,12,07,1, 11.9,1,1, 6.031, 10473.347, 452.528, 52891.296 25/05/06,08:38:41,13,07,1, 11.9,1,1, 6.031, 10473.332, 452.527, 52891.245 25/05/06,08:38:41,14,07,1, 11.9,1,1, 6.031, 10473.326, 452.541, 52891.285 25/05/06,08:38:41,15,07,1, 11.9,1,1, 6.031, 10473.307, 452.556, 52891.329 25/05/06,08:38:41,16,07,1, 11.9,1,1, 6.031, 10473.301, 452.537, 52891.303 25/05/06,08:38:41,17,07,1, 11.9,1,1, 6.031, 10473.284, 452.542, 52891.249 25/05/06,08:38:41,18,07,1, 11.9,1,1, 6.031, 10473.268, 452.576, 52891.295 25/05/06,08:38:41,19,07,1, 11.9,1,1, 6.031, 10473.261, 452.566, 52891.320 25/05/06,08:38:42,00,08,1, 12.0,1,1, 6.038, 10473.254, 452.566, 52891.320 25/05/06,08:38:42,01,08,1, 12.0,1,1, 6.038, 10473.259, 452.582, 52891.320 25/05/06,08:38:42,02,08,1, 12.0,1,1, 6.038, 10473.226, 452.587, 52891.296 25/05/06,08:38:42,03,08,1, 12.0,1,1, 6.038, 10473.243, 452.583, 52891.331 25/05/06,08:38:42,04,08,1, 12.0,1,1, 6.038, 10473.218, 452.590, 52891.279 25/05/06,08:38:42,05,08,1, 12.0,1,1, 6.038, 10473.190, 452.614, 52891.359 25/05/06,08:38:42,06,08,1, 12.0,1,1, 6.038, 10473.169, 452.618, 52891.381 25/05/06,08:38:42,07,08,1, 12.0,1,1, 6.038, 10473.187, 452.606, 52891.297 25/05/06,08:38:42,08,08,1, 12.0,1,1, 6.038, 10473.170, 452.636, 52891.316 25/05/06,08:38:42,09,08,1, 12.0,1,1, 6.038, 10473.179, 452.621, 52891.298 25/05/06,08:38:42,10,08,1, 12.0,1,1, 6.038, 10473.140, 452.618, 52891.359 25/05/06,08:38:42,11,08,1, 12.0,1,1, 6.038, 10473.153, 452.652, 52891.318 25/05/06,08:38:42,12,08,1, 12.0,1,1, 6.038, 10473.143, 452.642, 52891.320 25/05/06,08:38:42,13,08,1, 12.0,1,1, 6.038, 10473.123, 452.642, 52891.353 25/05/06,08:38:42,14,08,1, 12.0,1,1, 6.038, 10473.128, 452.676, 52891.346 25/05/06,08:38:42,15,08,1, 12.0,1,1, 6.038, 10473.114, 452.678, 52891.379 25/05/06,08:38:42,16,08,1, 12.0,1,1, 6.038, 10473.129, 452.705, 52891.291 25/05/06,08:38:42,17,08,1, 12.0,1,1, 6.038, 10473.103, 452.704, 52891.288 25/05/06,08:38:42,18,08,1, 12.0,1,1, 6.038, 10473.065, 452.704, 52891.341 25/05/06,08:38:42,19,08,1, 12.0,1,1, 6.038, 10473.093, 452.698, 52891.383 25/05/06,08:38:43,00,08,1, 11.9,1,1, 6.029, 10473.087, 452.698, 52891.383 25/05/06,08:38:43,01,08,1, 11.9,1,1, 6.029, 10473.078, 452.728, 52891.304 25/05/06,08:38:43,02,08,1, 11.9,1,1, 6.029, 10473.046, 452.732, 52891.393 25/05/06,08:38:43,03,08,1, 11.9,1,1, 6.029, 10473.040, 452.715, 52891.309 25/05/06,08:38:43,04,08,1, 11.9,1,1, 6.029, 10473.036, 452.721, 52891.315 25/05/06,08:38:43,05,08,1, 11.9,1,1, 6.029, 10473.027, 452.733, 52891.309 25/05/06,08:38:43,06,08,1, 11.9,1,1, 6.029, 10473.044, 452.736, 52891.321 25/05/06,08:38:43,07,08,1, 11.9,1,1, 6.029, 10473.008, 452.756, 52891.354 25/05/06,08:38:43,08,08,1, 11.9,1,1, 6.029, 10473.019, 452.763, 52891.350 25/05/06,08:38:43,09,08,1, 11.9,1,1, 6.029, 10472.995, 452.739, 52891.296 25/05/06,08:38:43,10,08,1, 11.9,1,1, 6.029, 10472.987, 452.745, 52891.365 25/05/06,08:38:43,11,08,1, 11.9,1,1, 6.029, 10472.989, 452.763, 52891.416 25/05/06,08:38:43,12,08,1, 11.9,1,1, 6.029, 10472.971, 452.783, 52891.417 25/05/06,08:38:43,13,08,1, 11.9,1,1, 6.029, 10472.972, 452.766, 52891.313 25/05/06,08:38:43,14,08,1, 11.9,1,1, 6.029, 10472.939, 452.803, 52891.336 25/05/06,08:38:43,15,08,1, 11.9,1,1, 6.029, 10472.949, 452.784, 52891.433 25/05/06,08:38:43,16,08,1, 11.9,1,1, 6.029, 10472.940, 452.789, 52891.337 25/05/06,08:38:43,17,08,1, 11.9,1,1, 6.029, 10472.921, 452.790, 52891.388 25/05/06,08:38:43,18,08,1, 11.9,1,1, 6.029, 10472.916, 452.817, 52891.364 25/05/06,08:38:43,19,08,1, 11.9,1,1, 6.029, 10472.905, 452.812, 52891.407 25/05/06,08:38:44,00,08,1, 11.9,1,1, 6.037, 10472.903, 452.812, 52891.407 25/05/06,08:38:44,01,08,1, 11.9,1,1, 6.037, 10472.903, 452.816, 52891.384 25/05/06,08:38:44,02,08,1, 11.9,1,1, 6.037, 10472.872, 452.816, 52891.359 25/05/06,08:38:44,03,08,1, 11.9,1,1, 6.037, 10472.870, 452.823, 52891.377 25/05/06,08:38:44,04,08,1, 11.9,1,1, 6.037, 10472.870, 452.816, 52891.359 25/05/06,08:38:44,05,08,1, 11.9,1,1, 6.037, 10472.889, 452.843, 52891.417 25/05/06,08:38:44,06,08,1, 11.9,1,1, 6.037, 10472.887, 452.851, 52891.419 25/05/06,08:38:44,07,08,1, 11.9,1,1, 6.037, 10472.859, 452.834, 52891.308 25/05/06,08:38:44,08,08,1, 11.9,1,1, 6.037, 10472.842, 452.861, 52891.317 25/05/06,08:38:44,09,08,1, 11.9,1,1, 6.037, 10472.827, 452.850, 52891.402 25/05/06,08:38:44,10,08,1, 11.9,1,1, 6.037, 10472.848, 452.856, 52891.381 25/05/06,08:38:44,11,08,1, 11.9,1,1, 6.037, 10472.828, 452.859, 52891.401 25/05/06,08:38:44,12,08,1, 11.9,1,1, 6.037, 10472.825, 452.880, 52891.406 25/05/06,08:38:44,13,08,1, 11.9,1,1, 6.037, 10472.820, 452.862, 52891.362 25/05/06,08:38:44,14,08,1, 11.9,1,1, 6.037, 10472.801, 452.890, 52891.411 25/05/06,08:38:44,15,08,1, 11.9,1,1, 6.037, 10472.805, 452.897, 52891.412 25/05/06,08:38:44,16,08,1, 11.9,1,1, 6.037, 10472.792, 452.924, 52891.420 25/05/06,08:38:44,17,08,1, 11.9,1,1, 6.037, 10472.781, 452.931, 52891.395 25/05/06,08:38:44,18,08,1, 11.9,1,1, 6.037, 10472.785, 452.929, 52891.347 25/05/06,08:38:44,19,08,1, 11.9,1,1, 6.037, 10472.764, 452.926, 52891.430 25/05/06,08:38:45,00,08,1, 11.9,1,1, 6.037, 10472.761, 452.926, 52891.430 25/05/06,08:38:45,01,08,1, 11.9,1,1, 6.037, 10472.744, 452.933, 52891.449 25/05/06,08:38:45,02,08,1, 11.9,1,1, 6.037, 10472.722, 452.937, 52891.399 25/05/06,08:38:45,03,08,1, 11.9,1,1, 6.037, 10472.735, 452.909, 52891.443 25/05/06,08:38:45,04,08,1, 11.9,1,1, 6.037, 10472.696, 452.937, 52891.445 25/05/06,08:38:45,05,08,1, 11.9,1,1, 6.037, 10472.691, 452.938, 52891.431 25/05/06,08:38:45,06,08,1, 11.9,1,1, 6.037, 10472.699, 452.930, 52891.384 25/05/06,08:38:45,07,08,1, 11.9,1,1, 6.037, 10472.667, 452.938, 52891.401 25/05/06,08:38:45,08,08,1, 11.9,1,1, 6.037, 10472.643, 452.941, 52891.446 25/05/06,08:38:45,09,08,1, 11.9,1,1, 6.037, 10472.654, 452.953, 52891.353 25/05/06,08:38:45,10,08,1, 11.9,1,1, 6.037, 10472.661, 452.929, 52891.446 25/05/06,08:38:45,11,08,1, 11.9,1,1, 6.037, 10472.629, 452.962, 52891.450 25/05/06,08:38:45,12,08,1, 11.9,1,1, 6.037, 10472.639, 452.940, 52891.444 25/05/06,08:38:45,13,08,1, 11.9,1,1, 6.037, 10472.645, 452.955, 52891.395 25/05/06,08:38:45,14,08,1, 11.9,1,1, 6.037, 10472.591, 452.952, 52891.458 25/05/06,08:38:45,15,08,1, 11.9,1,1, 6.037, 10472.594, 452.932, 52891.355 25/05/06,08:38:45,16,08,1, 11.9,1,1, 6.037, 10472.585, 452.945, 52891.432 25/05/06,08:38:45,17,08,1, 11.9,1,1, 6.037, 10472.592, 452.944, 52891.381 25/05/06,08:38:45,18,08,1, 11.9,1,1, 6.037, 10472.578, 452.928, 52891.406 25/05/06,08:38:45,19,08,1, 11.9,1,1, 6.037, 10472.569, 452.955, 52891.373 25/05/06,08:38:46,00,09,1, 11.9,1,1, 6.036, 10472.561, 452.955, 52891.373 25/05/06,08:38:46,01,09,1, 11.9,1,1, 6.036, 10472.530, 452.969, 52891.386 25/05/06,08:38:46,02,09,1, 11.9,1,1, 6.036, 10472.528, 452.930, 52891.372 25/05/06,08:38:46,03,09,1, 11.9,1,1, 6.036, 10472.550, 452.924, 52891.344 25/05/06,08:38:46,04,09,1, 11.9,1,1, 6.036, 10472.535, 452.969, 52891.431 25/05/06,08:38:46,05,09,1, 11.9,1,1, 6.036, 10472.513, 452.952, 52891.380 25/05/06,08:38:46,06,09,1, 11.9,1,1, 6.036, 10472.531, 452.962, 52891.357 25/05/06,08:38:46,07,09,1, 11.9,1,1, 6.036, 10472.523, 452.930, 52891.406 25/05/06,08:38:46,08,09,1, 11.9,1,1, 6.036, 10472.490, 452.909, 52891.335 25/05/06,08:38:46,09,09,1, 11.9,1,1, 6.036, 10472.509, 452.922, 52891.401 25/05/06,08:38:46,10,09,1, 11.9,1,1, 6.036, 10472.484, 452.936, 52891.362 25/05/06,08:38:46,11,09,1, 11.9,1,1, 6.036, 10472.437, 452.946, 52891.429 25/05/06,08:38:46,12,09,1, 11.9,1,1, 6.036, 10472.473, 452.935, 52891.415 25/05/06,08:38:46,13,09,1, 11.9,1,1, 6.036, 10472.443, 452.922, 52891.370 25/05/06,08:38:46,14,09,1, 11.9,1,1, 6.036, 10472.468, 452.928, 52891.399 25/05/06,08:38:46,15,09,1, 11.9,1,1, 6.036, 10472.454, 452.915, 52891.415 25/05/06,08:38:46,16,09,1, 11.9,1,1, 6.036, 10472.459, 452.899, 52891.337 25/05/06,08:38:46,17,09,1, 11.9,1,1, 6.036, 10472.442, 452.916, 52891.353 25/05/06,08:38:46,18,09,1, 11.9,1,1, 6.036, 10472.435, 452.900, 52891.355 25/05/06,08:38:46,19,09,1, 11.9,1,1, 6.036, 10472.443, 452.893, 52891.413 25/05/06,08:38:47,00,08,1, 11.9,1,1, 6.036, 10472.436, 452.893, 52891.413 25/05/06,08:38:47,01,08,1, 11.9,1,1, 6.036, 10472.430, 452.899, 52891.368 25/05/06,08:38:47,02,08,1, 11.9,1,1, 6.036, 10472.411, 452.902, 52891.400 25/05/06,08:38:47,03,08,1, 11.9,1,1, 6.036, 10472.400, 452.879, 52891.454 25/05/06,08:38:47,04,08,1, 11.9,1,1, 6.036, 10472.421, 452.888, 52891.356 25/05/06,08:38:47,05,08,1, 11.9,1,1, 6.036, 10472.408, 452.859, 52891.413 25/05/06,08:38:47,06,08,1, 11.9,1,1, 6.036, 10472.404, 452.872, 52891.367 25/05/06,08:38:47,07,08,1, 11.9,1,1, 6.036, 10472.390, 452.858, 52891.428 25/05/06,08:38:47,08,08,1, 11.9,1,1, 6.036, 10472.390, 452.842, 52891.432 25/05/06,08:38:47,09,08,1, 11.9,1,1, 6.036, 10472.366, 452.827, 52891.344 25/05/06,08:38:47,10,08,1, 11.9,1,1, 6.036, 10472.344, 452.854, 52891.401 25/05/06,08:38:47,11,08,1, 11.9,1,1, 6.036, 10472.356, 452.818, 52891.388 25/05/06,08:38:47,12,08,1, 11.9,1,1, 6.036, 10472.349, 452.824, 52891.353 25/05/06,08:38:47,13,08,1, 11.9,1,1, 6.036, 10472.366, 452.826, 52891.370 25/05/06,08:38:47,14,08,1, 11.9,1,1, 6.036, 10472.351, 452.808, 52891.341 25/05/06,08:38:47,15,08,1, 11.9,1,1, 6.036, 10472.337, 452.793, 52891.299 25/05/06,08:38:47,16,08,1, 11.9,1,1, 6.036, 10472.313, 452.792, 52891.435 25/05/06,08:38:47,17,08,1, 11.9,1,1, 6.036, 10472.349, 452.781, 52891.415 25/05/06,08:38:47,18,08,1, 11.9,1,1, 6.036, 10472.305, 452.770, 52891.372 25/05/06,08:38:47,19,08,1, 11.9,1,1, 6.036, 10472.296, 452.778, 52891.358 25/05/06,08:38:48,00,08,1, 11.9,1,1, 6.038, 10472.294, 452.778, 52891.358 25/05/06,08:38:48,01,08,1, 11.9,1,1, 6.038, 10472.287, 452.757, 52891.366 25/05/06,08:38:48,02,08,1, 11.9,1,1, 6.038, 10472.289, 452.734, 52891.333 25/05/06,08:38:48,03,08,1, 11.9,1,1, 6.038, 10472.297, 452.748, 52891.278 25/05/06,08:38:48,04,08,1, 11.9,1,1, 6.038, 10472.283, 452.733, 52891.388 25/05/06,08:38:48,05,08,1, 11.9,1,1, 6.038, 10472.279, 452.708, 52891.403 25/05/06,08:38:48,06,08,1, 11.9,1,1, 6.038, 10472.253, 452.718, 52891.401 25/05/06,08:38:48,07,08,1, 11.9,1,1, 6.038, 10472.286, 452.695, 52891.360 25/05/06,08:38:48,08,08,1, 11.9,1,1, 6.038, 10472.258, 452.699, 52891.327 25/05/06,08:38:48,09,08,1, 11.9,1,1, 6.038, 10472.249, 452.702, 52891.343 25/05/06,08:38:48,10,08,1, 11.9,1,1, 6.038, 10472.274, 452.678, 52891.376 25/05/06,08:38:48,11,08,1, 11.9,1,1, 6.038, 10472.242, 452.654, 52891.204 25/05/06,08:38:48,12,08,1, 11.9,1,1, 6.038, 10472.285, 452.659, 52891.329 25/05/06,08:38:48,13,08,1, 11.9,1,1, 6.038, 10472.246, 452.635, 52891.388 25/05/06,08:38:48,14,08,1, 11.9,1,1, 6.038, 10472.230, 452.631, 52891.402 25/05/06,08:38:48,15,08,1, 11.9,1,1, 6.038, 10472.233, 452.646, 52891.416 25/05/06,08:38:48,16,08,1, 11.9,1,1, 6.038, 10472.220, 452.639, 52891.403 25/05/06,08:38:48,17,08,1, 11.9,1,1, 6.038, 10472.214, 452.624, 52891.347 25/05/06,08:38:48,18,08,1, 11.9,1,1, 6.038, 10472.201, 452.601, 52891.339 25/05/06,08:38:48,19,08,1, 11.9,1,1, 6.038, 10472.192, 452.596, 52891.323 25/05/06,08:38:49,00,09,1, 11.9,1,1, 6.039, 10472.186, 452.596, 52891.323 25/05/06,08:38:49,01,09,1, 11.9,1,1, 6.039, 10472.202, 452.611, 52891.370 25/05/06,08:38:49,02,09,1, 11.9,1,1, 6.039, 10472.198, 452.582, 52891.294 25/05/06,08:38:49,03,09,1, 11.9,1,1, 6.039, 10472.200, 452.573, 52891.392 25/05/06,08:38:49,04,09,1, 11.9,1,1, 6.039, 10472.159, 452.551, 52891.301 25/05/06,08:38:49,05,09,1, 11.9,1,1, 6.039, 10472.166, 452.552, 52891.397 25/05/06,08:38:49,06,09,1, 11.9,1,1, 6.039, 10472.166, 452.559, 52891.349 25/05/06,08:38:49,07,09,1, 11.9,1,1, 6.039, 10472.179, 452.533, 52891.386 25/05/06,08:38:49,08,09,1, 11.9,1,1, 6.039, 10472.174, 452.537, 52891.384 25/05/06,08:38:49,09,09,1, 11.9,1,1, 6.039, 10472.151, 452.518, 52891.330 25/05/06,08:38:49,10,09,1, 11.9,1,1, 6.039, 10472.152, 452.496, 52891.388 25/05/06,08:38:49,11,09,1, 11.9,1,1, 6.039, 10472.141, 452.481, 52891.327 25/05/06,08:38:49,12,09,1, 11.9,1,1, 6.039, 10472.154, 452.474, 52891.321 25/05/06,08:38:49,13,09,1, 11.9,1,1, 6.039, 10472.118, 452.471, 52891.340 25/05/06,08:38:49,14,09,1, 11.9,1,1, 6.039, 10472.120, 452.453, 52891.257 25/05/06,08:38:49,15,09,1, 11.9,1,1, 6.039, 10472.094, 452.459, 52891.353 25/05/06,08:38:49,16,09,1, 11.9,1,1, 6.039, 10472.088, 452.448, 52891.282 25/05/06,08:38:49,17,09,1, 11.9,1,1, 6.039, 10472.111, 452.428, 52891.313 25/05/06,08:38:49,18,09,1, 11.9,1,1, 6.039, 10472.103, 452.431, 52891.250 25/05/06,08:38:49,19,09,1, 11.9,1,1, 6.039, 10472.099, 452.420, 52891.254 25/05/06,08:38:50,00,07,1, 11.9,1,1, 6.040, 10472.094, 452.420, 52891.254 25/05/06,08:38:50,01,07,1, 11.9,1,1, 6.040, 10472.110, 452.384, 52891.370 25/05/06,08:38:50,02,07,1, 11.9,1,1, 6.040, 10472.090, 452.356, 52891.311 25/05/06,08:38:50,03,07,1, 11.9,1,1, 6.040, 10472.080, 452.383, 52891.249 25/05/06,08:38:50,04,07,1, 11.9,1,1, 6.040, 10472.096, 452.394, 52891.280 25/05/06,08:38:50,05,07,1, 11.9,1,1, 6.040, 10472.083, 452.353, 52891.268 25/05/06,08:38:50,06,07,1, 11.9,1,1, 6.040, 10472.057, 452.358, 52891.258 25/05/06,08:38:50,07,07,1, 11.9,1,1, 6.040, 10472.077, 452.358, 52891.323 25/05/06,08:38:50,08,07,1, 11.9,1,1, 6.040, 10472.053, 452.321, 52891.283 25/05/06,08:38:50,09,07,1, 11.9,1,1, 6.040, 10472.058, 452.336, 52891.244 25/05/06,08:38:50,10,07,1, 11.9,1,1, 6.040, 10472.056, 452.292, 52891.244 25/05/06,08:38:50,11,07,1, 11.9,1,1, 6.040, 10472.026, 452.301, 52891.238 25/05/06,08:38:50,12,07,1, 11.9,1,1, 6.040, 10472.033, 452.287, 52891.311 25/05/06,08:38:50,13,07,1, 11.9,1,1, 6.040, 10472.019, 452.313, 52891.311 25/05/06,08:38:50,14,07,1, 11.9,1,1, 6.040, 10472.021, 452.257, 52891.242 25/05/06,08:38:50,15,07,1, 11.9,1,1, 6.040, 10472.018, 452.258, 52891.245 25/05/06,08:38:50,16,07,1, 11.9,1,1, 6.040, 10472.018, 452.255, 52891.284 25/05/06,08:38:50,17,07,1, 11.9,1,1, 6.040, 10471.985, 452.242, 52891.277 25/05/06,08:38:50,18,07,1, 11.9,1,1, 6.040, 10471.992, 452.236, 52891.268 25/05/06,08:38:50,19,07,1, 11.9,1,1, 6.040, 10471.976, 452.207, 52891.258 25/05/06,08:38:51,00,07,1, 11.9,1,1, 6.040, 10471.969, 452.207, 52891.258 25/05/06,08:38:51,01,07,1, 11.9,1,1, 6.040, 10471.988, 452.218, 52891.293 25/05/06,08:38:51,02,07,1, 11.9,1,1, 6.040, 10471.964, 452.173, 52891.233 25/05/06,08:38:51,03,07,1, 11.9,1,1, 6.040, 10471.945, 452.170, 52891.229 25/05/06,08:38:51,04,07,1, 11.9,1,1, 6.040, 10471.935, 452.150, 52891.277 25/05/06,08:38:51,05,07,1, 11.9,1,1, 6.040, 10471.933, 452.165, 52891.254 25/05/06,08:38:51,06,07,1, 11.9,1,1, 6.040, 10471.953, 452.140, 52891.275 25/05/06,08:38:51,07,07,1, 11.9,1,1, 6.040, 10471.939, 452.108, 52891.210 25/05/06,08:38:51,08,07,1, 11.9,1,1, 6.040, 10471.914, 452.113, 52891.231 25/05/06,08:38:51,09,07,1, 11.9,1,1, 6.040, 10471.917, 452.110, 52891.195 25/05/06,08:38:51,10,07,1, 11.9,1,1, 6.040, 10471.884, 452.102, 52891.275 25/05/06,08:38:51,11,07,1, 11.9,1,1, 6.040, 10471.876, 452.091, 52891.192 25/05/06,08:38:51,12,07,1, 11.9,1,1, 6.040, 10471.883, 452.084, 52891.319 25/05/06,08:38:51,13,07,1, 11.9,1,1, 6.040, 10471.858, 452.058, 52891.271 25/05/06,08:38:51,14,07,1, 11.9,1,1, 6.040, 10471.855, 452.038, 52891.271 25/05/06,08:38:51,15,07,1, 11.9,1,1, 6.040, 10471.878, 452.028, 52891.261 25/05/06,08:38:51,16,07,1, 11.9,1,1, 6.040, 10471.868, 452.036, 52891.216 25/05/06,08:38:51,17,07,1, 11.9,1,1, 6.040, 10471.843, 452.010, 52891.240 25/05/06,08:38:51,18,07,1, 11.9,1,1, 6.040, 10471.869, 452.008, 52891.214 25/05/06,08:38:51,19,07,1, 11.9,1,1, 6.040, 10471.839, 451.995, 52891.229 25/05/06,08:38:52,00,07,1, 11.9,1,1, 6.037, 10471.835, 451.995, 52891.229 25/05/06,08:38:52,01,07,1, 11.9,1,1, 6.037, 10471.850, 451.994, 52891.343 25/05/06,08:38:52,02,07,1, 11.9,1,1, 6.037, 10471.847, 451.969, 52891.215 25/05/06,08:38:52,03,07,1, 11.9,1,1, 6.037, 10471.815, 451.960, 52891.227 25/05/06,08:38:52,04,07,1, 11.9,1,1, 6.037, 10471.791, 451.937, 52891.210 25/05/06,08:38:52,05,07,1, 11.9,1,1, 6.037, 10471.795, 451.945, 52891.276 25/05/06,08:38:52,06,07,1, 11.9,1,1, 6.037, 10471.794, 451.931, 52891.229 25/05/06,08:38:52,07,07,1, 11.9,1,1, 6.037, 10471.793, 451.918, 52891.168 25/05/06,08:38:52,08,07,1, 11.9,1,1, 6.037, 10471.761, 451.908, 52891.187 25/05/06,08:38:52,09,07,1, 11.9,1,1, 6.037, 10471.779, 451.903, 52891.188 25/05/06,08:38:52,10,07,1, 11.9,1,1, 6.037, 10471.733, 451.895, 52891.242 25/05/06,08:38:52,11,07,1, 11.9,1,1, 6.037, 10471.741, 451.867, 52891.176 25/05/06,08:38:52,12,07,1, 11.9,1,1, 6.037, 10471.748, 451.853, 52891.440 25/05/06,08:38:52,13,07,1, 11.9,1,1, 6.037, 10471.735, 451.863, 52891.074 25/05/06,08:38:52,14,07,1, 11.9,1,1, 6.037, 10471.684, 451.855, 52891.125 25/05/06,08:38:52,15,07,1, 11.9,1,1, 6.037, 10471.724, 451.835, 52891.222 25/05/06,08:38:52,16,07,1, 11.9,1,1, 6.037, 10471.710, 451.843, 52891.153 25/05/06,08:38:52,17,07,1, 11.9,1,1, 6.037, 10471.689, 451.815, 52891.200 25/05/06,08:38:52,18,07,1, 11.9,1,1, 6.037, 10471.690, 451.818, 52891.191 25/05/06,08:38:52,19,07,1, 11.9,1,1, 6.037, 10471.675, 451.799, 52891.216 25/05/06,08:38:53,00,06,1, 11.9,1,1, 6.039, 10471.668, 451.799, 52891.216 25/05/06,08:38:53,01,06,1, 11.9,1,1, 6.039, 10471.687, 451.782, 52891.163 25/05/06,08:38:53,02,06,1, 11.9,1,1, 6.039, 10471.671, 451.770, 52891.154 25/05/06,08:38:53,03,06,1, 11.9,1,1, 6.039, 10471.666, 451.754, 52891.116 25/05/06,08:38:53,04,06,1, 11.9,1,1, 6.039, 10471.641, 451.770, 52891.174 25/05/06,08:38:53,05,06,1, 11.9,1,1, 6.039, 10471.638, 451.731, 52891.155 25/05/06,08:38:53,06,06,1, 11.9,1,1, 6.039, 10471.655, 451.745, 52891.230 25/05/06,08:38:53,07,06,1, 11.9,1,1, 6.039, 10471.629, 451.719, 52891.228 25/05/06,08:38:53,08,06,1, 11.9,1,1, 6.039, 10471.646, 451.725, 52891.234 25/05/06,08:38:53,09,06,1, 11.9,1,1, 6.039, 10471.618, 451.696, 52891.186 25/05/06,08:38:53,10,06,1, 11.9,1,1, 6.039, 10471.596, 451.700, 52891.165 25/05/06,08:38:53,11,06,1, 11.9,1,1, 6.039, 10471.625, 451.687, 52891.214 25/05/06,08:38:53,12,06,1, 11.9,1,1, 6.039, 10471.586, 451.674, 52891.176 25/05/06,08:38:53,13,06,1, 11.9,1,1, 6.039, 10471.611, 451.691, 52891.249 25/05/06,08:38:53,14,06,1, 11.9,1,1, 6.039, 10471.596, 451.663, 52891.156 25/05/06,08:38:53,15,06,1, 11.9,1,1, 6.039, 10471.584, 451.659, 52891.239 25/05/06,08:38:53,16,06,1, 11.9,1,1, 6.039, 10471.558, 451.640, 52891.168 25/05/06,08:38:53,17,06,1, 11.9,1,1, 6.039, 10471.583, 451.637, 52891.153 25/05/06,08:38:53,18,06,1, 11.9,1,1, 6.039, 10471.559, 451.619, 52891.171 25/05/06,08:38:53,19,06,1, 11.9,1,1, 6.039, 10471.579, 451.619, 52891.226 25/05/06,08:38:54,00,07,1, 11.8,1,1, 6.038, 10471.576, 451.619, 52891.226 25/05/06,08:38:54,01,07,1, 11.8,1,1, 6.038, 10471.561, 451.591, 52891.089 25/05/06,08:38:54,02,07,1, 11.8,1,1, 6.038, 10471.525, 451.589, 52891.195 25/05/06,08:38:54,03,07,1, 11.8,1,1, 6.038, 10471.536, 451.597, 52891.251 25/05/06,08:38:54,04,07,1, 11.8,1,1, 6.038, 10471.514, 451.550, 52891.218 25/05/06,08:38:54,05,07,1, 11.8,1,1, 6.038, 10471.509, 451.542, 52891.139 25/05/06,08:38:54,06,07,1, 11.8,1,1, 6.038, 10471.495, 451.575, 52891.166 25/05/06,08:38:54,07,07,1, 11.8,1,1, 6.038, 10471.502, 451.551, 52891.255 25/05/06,08:38:54,08,07,1, 11.8,1,1, 6.038, 10471.528, 451.536, 52891.301 25/05/06,08:38:54,09,07,1, 11.8,1,1, 6.038, 10471.471, 451.529, 52891.211 25/05/06,08:38:54,10,07,1, 11.8,1,1, 6.038, 10471.495, 451.525, 52891.206 25/05/06,08:38:54,11,07,1, 11.8,1,1, 6.038, 10471.485, 451.516, 52891.214 25/05/06,08:38:54,12,07,1, 11.8,1,1, 6.038, 10471.486, 451.504, 52891.231 25/05/06,08:38:54,13,07,1, 11.8,1,1, 6.038, 10471.469, 451.494, 52891.262 25/05/06,08:38:54,14,07,1, 11.8,1,1, 6.038, 10471.443, 451.491, 52891.175 25/05/06,08:38:54,15,07,1, 11.8,1,1, 6.038, 10471.449, 451.476, 52891.171 25/05/06,08:38:54,16,07,1, 11.8,1,1, 6.038, 10471.451, 451.445, 52891.214 25/05/06,08:38:54,17,07,1, 11.8,1,1, 6.038, 10471.446, 451.456, 52891.187 25/05/06,08:38:54,18,07,1, 11.8,1,1, 6.038, 10471.452, 451.442, 52891.250 25/05/06,08:38:54,19,07,1, 11.8,1,1, 6.038, 10471.430, 451.422, 52891.142 25/05/06,08:38:55,00,07,1, 11.9,1,1, 6.029, 10471.426, 451.422, 52891.142 25/05/06,08:38:55,01,07,1, 11.9,1,1, 6.029, 10471.424, 451.450, 52891.256 25/05/06,08:38:55,02,07,1, 11.9,1,1, 6.029, 10471.407, 451.437, 52891.243 25/05/06,08:38:55,03,07,1, 11.9,1,1, 6.029, 10471.408, 451.424, 52891.210 25/05/06,08:38:55,04,07,1, 11.9,1,1, 6.029, 10471.412, 451.391, 52891.190 25/05/06,08:38:55,05,07,1, 11.9,1,1, 6.029, 10471.400, 451.386, 52891.132 25/05/06,08:38:55,06,07,1, 11.9,1,1, 6.029, 10471.383, 451.406, 52891.192 25/05/06,08:38:55,07,07,1, 11.9,1,1, 6.029, 10471.384, 451.393, 52891.173 25/05/06,08:38:55,08,07,1, 11.9,1,1, 6.029, 10471.374, 451.369, 52891.136 25/05/06,08:38:55,09,07,1, 11.9,1,1, 6.029, 10471.346, 451.399, 52891.142 25/05/06,08:38:55,10,07,1, 11.9,1,1, 6.029, 10471.365, 451.374, 52891.218 25/05/06,08:38:55,11,07,1, 11.9,1,1, 6.029, 10471.361, 451.387, 52891.205 25/05/06,08:38:55,12,07,1, 11.9,1,1, 6.029, 10471.344, 451.353, 52891.129 25/05/06,08:38:55,13,07,1, 11.9,1,1, 6.029, 10471.370, 451.361, 52891.195 25/05/06,08:38:55,14,07,1, 11.9,1,1, 6.029, 10471.347, 451.338, 52891.143 25/05/06,08:38:55,15,07,1, 11.9,1,1, 6.029, 10471.346, 451.331, 52891.195 25/05/06,08:38:55,16,07,1, 11.9,1,1, 6.029, 10471.348, 451.321, 52891.123 25/05/06,08:38:55,17,07,1, 11.9,1,1, 6.029, 10471.334, 451.312, 52891.196 25/05/06,08:38:55,18,07,1, 11.9,1,1, 6.029, 10471.337, 451.315, 52891.201 25/05/06,08:38:55,19,07,1, 11.9,1,1, 6.029, 10471.350, 451.293, 52891.229 25/05/06,08:38:56,00,07,1, 11.9,1,1, 6.038, 10471.343, 451.293, 52891.229 25/05/06,08:38:56,01,07,1, 11.9,1,1, 6.038, 10471.350, 451.303, 52891.209 25/05/06,08:38:56,02,07,1, 11.9,1,1, 6.038, 10471.315, 451.275, 52891.198 25/05/06,08:38:56,03,07,1, 11.9,1,1, 6.038, 10471.323, 451.288, 52891.244 25/05/06,08:38:56,04,07,1, 11.9,1,1, 6.038, 10471.314, 451.281, 52891.241 25/05/06,08:38:56,05,07,1, 11.9,1,1, 6.038, 10471.316, 451.284, 52891.210 25/05/06,08:38:56,06,07,1, 11.9,1,1, 6.038, 10471.296, 451.253, 52891.141 25/05/06,08:38:56,07,07,1, 11.9,1,1, 6.038, 10471.329, 451.234, 52891.144 25/05/06,08:38:56,08,07,1, 11.9,1,1, 6.038, 10471.323, 451.238, 52891.241 25/05/06,08:38:56,09,07,1, 11.9,1,1, 6.038, 10471.291, 451.219, 52891.163 25/05/06,08:38:56,10,07,1, 11.9,1,1, 6.038, 10471.325, 451.237, 52891.132 25/05/06,08:38:56,11,07,1, 11.9,1,1, 6.038, 10471.319, 451.227, 52891.216 25/05/06,08:38:56,12,07,1, 11.9,1,1, 6.038, 10471.256, 451.245, 52891.234 25/05/06,08:38:56,13,07,1, 11.9,1,1, 6.038, 10471.318, 451.246, 52891.224 25/05/06,08:38:56,14,07,1, 11.9,1,1, 6.038, 10471.289, 451.237, 52891.238 25/05/06,08:38:56,15,07,1, 11.9,1,1, 6.038, 10471.285, 451.218, 52891.200 25/05/06,08:38:56,16,07,1, 11.9,1,1, 6.038, 10471.318, 451.211, 52891.180 25/05/06,08:38:56,17,07,1, 11.9,1,1, 6.038, 10471.304, 451.194, 52891.219 25/05/06,08:38:56,18,07,1, 11.9,1,1, 6.038, 10471.292, 451.194, 52891.120 25/05/06,08:38:56,19,07,1, 11.9,1,1, 6.038, 10471.305, 451.212, 52891.177 25/05/06,08:38:57,00,06,1, 11.8,1,1, 6.040, 10471.301, 451.212, 52891.177 25/05/06,08:38:57,01,06,1, 11.8,1,1, 6.040, 10471.299, 451.188, 52891.163 25/05/06,08:38:57,02,06,1, 11.8,1,1, 6.040, 10471.306, 451.210, 52891.402 25/05/06,08:38:57,03,06,1, 11.8,1,1, 6.040, 10471.291, 451.190, 52891.313 25/05/06,08:38:57,04,06,1, 11.8,1,1, 6.040, 10471.283, 451.190, 52891.314 25/05/06,08:38:57,05,06,1, 11.8,1,1, 6.040, 10471.275, 451.202, 52891.328 25/05/06,08:38:57,06,06,1, 11.8,1,1, 6.040, 10471.300, 451.182, 52891.327 25/05/06,08:38:57,07,06,1, 11.8,1,1, 6.040, 10471.288, 451.180, 52891.306 25/05/06,08:38:57,08,06,1, 11.8,1,1, 6.040, 10471.295, 451.161, 52891.343 25/05/06,08:38:57,09,06,1, 11.8,1,1, 6.040, 10471.278, 451.167, 52891.278 25/05/06,08:38:57,10,06,1, 11.8,1,1, 6.040, 10471.276, 451.181, 52891.322 25/05/06,08:38:57,11,06,1, 11.8,1,1, 6.040, 10471.286, 451.154, 52891.334 25/05/06,08:38:57,12,06,1, 11.8,1,1, 6.040, 10471.277, 451.169, 52891.310 25/05/06,08:38:57,13,06,1, 11.8,1,1, 6.040, 10471.292, 451.162, 52891.347 25/05/06,08:38:57,14,06,1, 11.8,1,1, 6.040, 10471.264, 451.134, 52891.373 25/05/06,08:38:57,15,06,1, 11.8,1,1, 6.040, 10471.272, 451.162, 52891.312 25/05/06,08:38:57,16,06,1, 11.8,1,1, 6.040, 10471.246, 451.151, 52891.387 25/05/06,08:38:57,17,06,1, 11.8,1,1, 6.040, 10471.264, 451.125, 52891.339 25/05/06,08:38:57,18,06,1, 11.8,1,1, 6.040, 10471.261, 451.136, 52891.416 25/05/06,08:38:57,19,06,1, 11.8,1,1, 6.040, 10471.253, 451.152, 52891.414 25/05/06,08:38:58,00,07,1, 12.0,1,1, 6.029, 10471.251, 451.152, 52891.414 25/05/06,08:38:58,01,07,1, 12.0,1,1, 6.029, 10471.238, 451.151, 52891.334 25/05/06,08:38:58,02,07,1, 12.0,1,1, 6.029, 10471.247, 451.130, 52891.411 25/05/06,08:38:58,03,07,1, 12.0,1,1, 6.029, 10471.254, 451.167, 52891.368 25/05/06,08:38:58,04,07,1, 12.0,1,1, 6.029, 10471.227, 451.168, 52891.345 25/05/06,08:38:58,05,07,1, 12.0,1,1, 6.029, 10471.226, 451.153, 52891.350 25/05/06,08:38:58,06,07,1, 12.0,1,1, 6.029, 10471.232, 451.176, 52891.453 25/05/06,08:38:58,07,07,1, 12.0,1,1, 6.029, 10471.244, 451.173, 52891.437 25/05/06,08:38:58,08,07,1, 12.0,1,1, 6.029, 10471.239, 451.153, 52891.303 25/05/06,08:38:58,09,07,1, 12.0,1,1, 6.029, 10471.223, 451.173, 52891.300 25/05/06,08:38:58,10,07,1, 12.0,1,1, 6.029, 10471.217, 451.153, 52891.330 25/05/06,08:38:58,11,07,1, 12.0,1,1, 6.029, 10471.221, 451.160, 52891.397 25/05/06,08:38:58,12,07,1, 12.0,1,1, 6.029, 10471.249, 451.179, 52891.370 25/05/06,08:38:58,13,07,1, 12.0,1,1, 6.029, 10471.219, 451.176, 52891.344 25/05/06,08:38:58,14,07,1, 12.0,1,1, 6.029, 10471.212, 451.144, 52891.460 25/05/06,08:38:58,15,07,1, 12.0,1,1, 6.029, 10471.235, 451.157, 52891.356 25/05/06,08:38:58,16,07,1, 12.0,1,1, 6.029, 10471.200, 451.178, 52891.366 25/05/06,08:38:58,17,07,1, 12.0,1,1, 6.029, 10471.217, 451.154, 52891.439 25/05/06,08:38:58,18,07,1, 12.0,1,1, 6.029, 10471.213, 451.178, 52891.380 25/05/06,08:38:58,19,07,1, 12.0,1,1, 6.029, 10471.229, 451.170, 52891.385 25/05/06,08:38:59,00,06,1, 11.9,1,1, 6.036, 10471.226, 451.170, 52891.385 25/05/06,08:38:59,01,06,1, 11.9,1,1, 6.036, 10471.235, 451.186, 52891.351 25/05/06,08:38:59,02,06,1, 11.9,1,1, 6.036, 10471.177, 451.173, 52891.419 25/05/06,08:38:59,03,06,1, 11.9,1,1, 6.036, 10471.185, 451.193, 52891.394 25/05/06,08:38:59,04,06,1, 11.9,1,1, 6.036, 10471.212, 451.195, 52891.374 25/05/06,08:38:59,05,06,1, 11.9,1,1, 6.036, 10471.220, 451.211, 52891.498 25/05/06,08:38:59,06,06,1, 11.9,1,1, 6.036, 10471.192, 451.220, 52891.440 25/05/06,08:38:59,07,06,1, 11.9,1,1, 6.036, 10471.206, 451.217, 52891.400 25/05/06,08:38:59,08,06,1, 11.9,1,1, 6.036, 10471.220, 451.208, 52891.414 25/05/06,08:38:59,09,06,1, 11.9,1,1, 6.036, 10471.196, 451.191, 52891.422 25/05/06,08:38:59,10,06,1, 11.9,1,1, 6.036, 10471.197, 451.212, 52891.461 25/05/06,08:38:59,11,06,1, 11.9,1,1, 6.036, 10471.196, 451.247, 52891.482 25/05/06,08:38:59,12,06,1, 11.9,1,1, 6.036, 10471.198, 451.234, 52891.385 25/05/06,08:38:59,13,06,1, 11.9,1,1, 6.036, 10471.226, 451.221, 52891.441 25/05/06,08:38:59,14,06,1, 11.9,1,1, 6.036, 10471.175, 451.223, 52891.414 25/05/06,08:38:59,15,06,1, 11.9,1,1, 6.036, 10471.203, 451.221, 52891.414 25/05/06,08:38:59,16,06,1, 11.9,1,1, 6.036, 10471.181, 451.226, 52891.431 25/05/06,08:38:59,17,06,1, 11.9,1,1, 6.036, 10471.214, 451.219, 52891.381 25/05/06,08:38:59,18,06,1, 11.9,1,1, 6.036, 10471.170, 451.249, 52891.498 25/05/06,08:38:59,19,06,1, 11.9,1,1, 6.036, 10471.192, 451.235, 52891.486 25/05/06,08:39:00,00,08,1, 11.9,1,1, 6.038, 10471.184, 451.235, 52891.486 25/05/06,08:39:00,01,08,1, 11.9,1,1, 6.038, 10471.192, 451.239, 52891.447 25/05/06,08:39:00,02,08,1, 11.9,1,1, 6.038, 10471.174, 451.231, 52891.331 25/05/06,08:39:00,03,08,1, 11.9,1,1, 6.038, 10471.198, 451.231, 52891.321 25/05/06,08:39:00,04,08,1, 11.9,1,1, 6.038, 10471.190, 451.246, 52891.335 25/05/06,08:39:00,05,08,1, 11.9,1,1, 6.038, 10471.198, 451.243, 52891.427 25/05/06,08:39:00,06,08,1, 11.9,1,1, 6.038, 10471.191, 451.279, 52891.434 25/05/06,08:39:00,07,08,1, 11.9,1,1, 6.038, 10471.182, 451.249, 52891.342 25/05/06,08:39:00,08,08,1, 11.9,1,1, 6.038, 10471.154, 451.239, 52891.371 25/05/06,08:39:00,09,08,1, 11.9,1,1, 6.038, 10471.181, 451.281, 52891.376 25/05/06,08:39:00,10,08,1, 11.9,1,1, 6.038, 10471.165, 451.290, 52891.391 25/05/06,08:39:00,11,08,1, 11.9,1,1, 6.038, 10471.181, 451.253, 52891.318 25/05/06,08:39:00,12,08,1, 11.9,1,1, 6.038, 10471.146, 451.293, 52891.312 25/05/06,08:39:00,13,08,1, 11.9,1,1, 6.038, 10471.171, 451.287, 52891.323 25/05/06,08:39:00,14,08,1, 11.9,1,1, 6.038, 10471.152, 451.303, 52891.428 25/05/06,08:39:00,15,08,1, 11.9,1,1, 6.038, 10471.177, 451.311, 52891.270 25/05/06,08:39:00,16,08,1, 11.9,1,1, 6.038, 10471.157, 451.295, 52891.424 25/05/06,08:39:00,17,08,1, 11.9,1,1, 6.038, 10471.183, 451.304, 52891.360 25/05/06,08:39:00,18,08,1, 11.9,1,1, 6.038, 10471.162, 451.302, 52891.402 25/05/06,08:39:00,19,08,1, 11.9,1,1, 6.038, 10471.158, 451.310, 52891.390 25/05/06,08:39:01,00,06,1, 12.0,1,1, 6.042, 10471.151, 451.310, 52891.390 25/05/06,08:39:01,01,06,1, 12.0,1,1, 6.042, 10471.151, 451.313, 52891.455 25/05/06,08:39:01,02,06,1, 12.0,1,1, 6.042, 10471.160, 451.321, 52891.379 25/05/06,08:39:01,03,06,1, 12.0,1,1, 6.042, 10471.141, 451.337, 52891.404 25/05/06,08:39:01,04,06,1, 12.0,1,1, 6.042, 10471.195, 451.330, 52891.456 25/05/06,08:39:01,05,06,1, 12.0,1,1, 6.042, 10471.153, 451.351, 52891.407 25/05/06,08:39:01,06,06,1, 12.0,1,1, 6.042, 10471.147, 451.358, 52891.408 25/05/06,08:39:01,07,06,1, 12.0,1,1, 6.042, 10471.148, 451.365, 52891.470 25/05/06,08:39:01,08,06,1, 12.0,1,1, 6.042, 10471.140, 451.364, 52891.477 25/05/06,08:39:01,09,06,1, 12.0,1,1, 6.042, 10471.126, 451.359, 52891.505 25/05/06,08:39:01,10,06,1, 12.0,1,1, 6.042, 10471.166, 451.390, 52891.415 25/05/06,08:39:01,11,06,1, 12.0,1,1, 6.042, 10471.138, 451.380, 52891.440 25/05/06,08:39:01,12,06,1, 12.0,1,1, 6.042, 10471.138, 451.373, 52891.431 25/05/06,08:39:01,13,06,1, 12.0,1,1, 6.042, 10471.168, 451.412, 52891.521 25/05/06,08:39:01,14,06,1, 12.0,1,1, 6.042, 10471.160, 451.414, 52891.495 25/05/06,08:39:01,15,06,1, 12.0,1,1, 6.042, 10471.157, 451.429, 52891.513 25/05/06,08:39:01,16,06,1, 12.0,1,1, 6.042, 10471.170, 451.430, 52891.515 25/05/06,08:39:01,17,06,1, 12.0,1,1, 6.042, 10471.115, 451.433, 52891.376 25/05/06,08:39:01,18,06,1, 12.0,1,1, 6.042, 10471.180, 451.447, 52891.472 25/05/06,08:39:01,19,06,1, 12.0,1,1, 6.042, 10471.160, 451.438, 52891.302 25/05/06,08:39:02,00,07,1, 12.0,1,1, 6.030, 10471.159, 451.438, 52891.302 25/05/06,08:39:02,01,07,1, 12.0,1,1, 6.030, 10471.171, 451.451, 52891.493 25/05/06,08:39:02,02,07,1, 12.0,1,1, 6.030, 10471.184, 451.487, 52891.510 25/05/06,08:39:02,03,07,1, 12.0,1,1, 6.030, 10471.138, 451.469, 52891.513 25/05/06,08:39:02,04,07,1, 12.0,1,1, 6.030, 10471.150, 451.514, 52891.488 25/05/06,08:39:02,05,07,1, 12.0,1,1, 6.030, 10471.123, 451.505, 52891.478 25/05/06,08:39:02,06,07,1, 12.0,1,1, 6.030, 10471.160, 451.495, 52891.503 25/05/06,08:39:02,07,07,1, 12.0,1,1, 6.030, 10471.172, 451.517, 52891.491 25/05/06,08:39:02,08,07,1, 12.0,1,1, 6.030, 10471.168, 451.507, 52891.470 25/05/06,08:39:02,09,07,1, 12.0,1,1, 6.030, 10471.151, 451.523, 52891.507 25/05/06,08:39:02,10,07,1, 12.0,1,1, 6.030, 10471.134, 451.536, 52891.491 25/05/06,08:39:02,11,07,1, 12.0,1,1, 6.030, 10471.166, 451.527, 52891.522 25/05/06,08:39:02,12,07,1, 12.0,1,1, 6.030, 10471.168, 451.542, 52891.541 25/05/06,08:39:02,13,07,1, 12.0,1,1, 6.030, 10471.158, 451.541, 52891.483 25/05/06,08:39:02,14,07,1, 12.0,1,1, 6.030, 10471.164, 451.555, 52891.491 25/05/06,08:39:02,15,07,1, 12.0,1,1, 6.030, 10471.145, 451.561, 52891.549 25/05/06,08:39:02,16,07,1, 12.0,1,1, 6.030, 10471.167, 451.583, 52891.500 25/05/06,08:39:02,17,07,1, 12.0,1,1, 6.030, 10471.152, 451.597, 52891.515 25/05/06,08:39:02,18,07,1, 12.0,1,1, 6.030, 10471.160, 451.601, 52891.532 25/05/06,08:39:02,19,07,1, 12.0,1,1, 6.030, 10471.190, 451.588, 52891.503 25/05/06,08:39:03,00,07,1, 11.9,1,1, 6.032, 10471.184, 451.588, 52891.503 25/05/06,08:39:03,01,07,1, 11.9,1,1, 6.032, 10471.179, 451.597, 52891.536 25/05/06,08:39:03,02,07,1, 11.9,1,1, 6.032, 10471.190, 451.609, 52891.600 25/05/06,08:39:03,03,07,1, 11.9,1,1, 6.032, 10471.158, 451.648, 52891.588 25/05/06,08:39:03,04,07,1, 11.9,1,1, 6.032, 10471.182, 451.629, 52891.575 25/05/06,08:39:03,05,07,1, 11.9,1,1, 6.032, 10471.205, 451.650, 52891.555 25/05/06,08:39:03,06,07,1, 11.9,1,1, 6.032, 10471.157, 451.622, 52891.618 25/05/06,08:39:03,07,07,1, 11.9,1,1, 6.032, 10471.169, 451.643, 52891.535 25/05/06,08:39:03,08,07,1, 11.9,1,1, 6.032, 10471.147, 451.653, 52891.568 25/05/06,08:39:03,09,07,1, 11.9,1,1, 6.032, 10471.144, 451.654, 52891.626 25/05/06,08:39:03,10,07,1, 11.9,1,1, 6.032, 10471.142, 451.658, 52891.610 25/05/06,08:39:03,11,07,1, 11.9,1,1, 6.032, 10471.162, 451.672, 52891.623 25/05/06,08:39:03,12,07,1, 11.9,1,1, 6.032, 10471.179, 451.671, 52891.662 25/05/06,08:39:03,13,07,1, 11.9,1,1, 6.032, 10471.164, 451.683, 52891.593 25/05/06,08:39:03,14,07,1, 11.9,1,1, 6.032, 10471.156, 451.695, 52891.609 25/05/06,08:39:03,15,07,1, 11.9,1,1, 6.032, 10471.166, 451.721, 52891.584 25/05/06,08:39:03,16,07,1, 11.9,1,1, 6.032, 10471.177, 451.728, 52891.672 25/05/06,08:39:03,17,07,1, 11.9,1,1, 6.032, 10471.174, 451.721, 52891.646 25/05/06,08:39:03,18,07,1, 11.9,1,1, 6.032, 10471.194, 451.726, 52891.601 25/05/06,08:39:03,19,07,1, 11.9,1,1, 6.032, 10471.156, 451.743, 52891.624 25/05/06,08:39:04,00,06,1, 11.9,1,1, 6.042, 10471.151, 451.743, 52891.624 25/05/06,08:39:04,01,06,1, 11.9,1,1, 6.042, 10471.169, 451.743, 52891.593 25/05/06,08:39:04,02,06,1, 11.9,1,1, 6.042, 10471.157, 451.763, 52891.672 25/05/06,08:39:04,03,06,1, 11.9,1,1, 6.042, 10471.158, 451.770, 52891.608 25/05/06,08:39:04,04,06,1, 11.9,1,1, 6.042, 10471.143, 451.760, 52891.653 25/05/06,08:39:04,05,06,1, 11.9,1,1, 6.042, 10471.163, 451.776, 52891.639 25/05/06,08:39:04,06,06,1, 11.9,1,1, 6.042, 10471.142, 451.791, 52891.604 25/05/06,08:39:04,07,06,1, 11.9,1,1, 6.042, 10471.163, 451.829, 52891.702 25/05/06,08:39:04,08,06,1, 11.9,1,1, 6.042, 10471.162, 451.809, 52891.692 25/05/06,08:39:04,09,06,1, 11.9,1,1, 6.042, 10471.171, 451.822, 52891.621 25/05/06,08:39:04,10,06,1, 11.9,1,1, 6.042, 10471.180, 451.834, 52891.726 25/05/06,08:39:04,11,06,1, 11.9,1,1, 6.042, 10471.155, 451.828, 52891.700 25/05/06,08:39:04,12,06,1, 11.9,1,1, 6.042, 10471.140, 451.846, 52891.722 25/05/06,08:39:04,13,06,1, 11.9,1,1, 6.042, 10471.150, 451.831, 52891.662 25/05/06,08:39:04,14,06,1, 11.9,1,1, 6.042, 10471.173, 451.840, 52891.686 25/05/06,08:39:04,15,06,1, 11.9,1,1, 6.042, 10471.164, 451.879, 52891.654 25/05/06,08:39:04,16,06,1, 11.9,1,1, 6.042, 10471.162, 451.855, 52891.671 25/05/06,08:39:04,17,06,1, 11.9,1,1, 6.042, 10471.160, 451.893, 52891.730 25/05/06,08:39:04,18,06,1, 11.9,1,1, 6.042, 10471.133, 451.894, 52891.734 25/05/06,08:39:04,19,06,1, 11.9,1,1, 6.042, 10471.150, 451.903, 52891.769 25/05/06,08:39:05,00,06,1, 11.9,1,1, 6.043, 10471.143, 451.903, 52891.769 25/05/06,08:39:05,01,06,1, 11.9,1,1, 6.043, 10471.141, 451.909, 52891.706 25/05/06,08:39:05,02,06,1, 11.9,1,1, 6.043, 10471.149, 451.914, 52891.697 25/05/06,08:39:05,03,06,1, 11.9,1,1, 6.043, 10471.155, 451.950, 52891.728 25/05/06,08:39:05,04,06,1, 11.9,1,1, 6.043, 10471.157, 451.937, 52891.717 25/05/06,08:39:05,05,06,1, 11.9,1,1, 6.043, 10471.151, 451.937, 52891.726 25/05/06,08:39:05,06,06,1, 11.9,1,1, 6.043, 10471.148, 451.953, 52891.724 25/05/06,08:39:05,07,06,1, 11.9,1,1, 6.043, 10471.140, 451.934, 52891.699 25/05/06,08:39:05,08,06,1, 11.9,1,1, 6.043, 10471.143, 451.953, 52891.766 25/05/06,08:39:05,09,06,1, 11.9,1,1, 6.043, 10471.154, 451.973, 52891.665 25/05/06,08:39:05,10,06,1, 11.9,1,1, 6.043, 10471.136, 451.982, 52891.776 25/05/06,08:39:05,11,06,1, 11.9,1,1, 6.043, 10471.147, 451.971, 52891.718 25/05/06,08:39:05,12,06,1, 11.9,1,1, 6.043, 10471.135, 451.996, 52891.812 25/05/06,08:39:05,13,06,1, 11.9,1,1, 6.043, 10471.130, 451.991, 52891.796 25/05/06,08:39:05,14,06,1, 11.9,1,1, 6.043, 10471.124, 452.012, 52891.791 25/05/06,08:39:05,15,06,1, 11.9,1,1, 6.043, 10471.123, 452.002, 52891.715 25/05/06,08:39:05,16,06,1, 11.9,1,1, 6.043, 10471.127, 452.027, 52891.767 25/05/06,08:39:05,17,06,1, 11.9,1,1, 6.043, 10471.120, 452.018, 52891.677 25/05/06,08:39:05,18,06,1, 11.9,1,1, 6.043, 10471.115, 452.027, 52891.703 25/05/06,08:39:05,19,06,1, 11.9,1,1, 6.043, 10471.109, 452.026, 52891.698 25/05/06,08:39:06,00,06,1, 12.0,1,1, 6.040, 10471.101, 452.026, 52891.698 25/05/06,08:39:06,01,06,1, 12.0,1,1, 6.040, 10471.098, 452.041, 52891.763 25/05/06,08:39:06,02,06,1, 12.0,1,1, 6.040, 10471.105, 452.042, 52891.742 25/05/06,08:39:06,03,06,1, 12.0,1,1, 6.040, 10471.109, 452.060, 52891.793 25/05/06,08:39:06,04,06,1, 12.0,1,1, 6.040, 10471.091, 452.071, 52891.823 25/05/06,08:39:06,05,06,1, 12.0,1,1, 6.040, 10471.086, 452.053, 52891.786 25/05/06,08:39:06,06,06,1, 12.0,1,1, 6.040, 10471.081, 452.058, 52891.807 25/05/06,08:39:06,07,06,1, 12.0,1,1, 6.040, 10471.073, 452.074, 52891.817 25/05/06,08:39:06,08,06,1, 12.0,1,1, 6.040, 10471.080, 452.061, 52891.868 25/05/06,08:39:06,09,06,1, 12.0,1,1, 6.040, 10471.060, 452.068, 52891.824 25/05/06,08:39:06,10,06,1, 12.0,1,1, 6.040, 10471.068, 452.098, 52891.817 25/05/06,08:39:06,11,06,1, 12.0,1,1, 6.040, 10471.065, 452.070, 52891.848 25/05/06,08:39:06,12,06,1, 12.0,1,1, 6.040, 10471.058, 452.103, 52891.866 25/05/06,08:39:06,13,06,1, 12.0,1,1, 6.040, 10471.068, 452.088, 52891.991 25/05/06,08:39:06,14,06,1, 12.0,1,1, 6.040, 10471.030, 452.080, 52891.708 25/05/06,08:39:06,15,06,1, 12.0,1,1, 6.040, 10471.050, 452.116, 52891.833 25/05/06,08:39:06,16,06,1, 12.0,1,1, 6.040, 10470.999, 452.111, 52891.848 25/05/06,08:39:06,17,06,1, 12.0,1,1, 6.040, 10471.051, 452.148, 52891.842 25/05/06,08:39:06,18,06,1, 12.0,1,1, 6.040, 10471.040, 452.118, 52891.790 25/05/06,08:39:06,19,06,1, 12.0,1,1, 6.040, 10470.997, 452.129, 52891.785 25/05/06,08:39:07,00,07,1, 11.9,1,1, 6.033, 10470.992, 452.129, 52891.785 25/05/06,08:39:07,01,07,1, 11.9,1,1, 6.033, 10471.009, 452.127, 52891.801 25/05/06,08:39:07,02,07,1, 11.9,1,1, 6.033, 10471.018, 452.148, 52891.855 25/05/06,08:39:07,03,07,1, 11.9,1,1, 6.033, 10470.970, 452.150, 52891.864 25/05/06,08:39:07,04,07,1, 11.9,1,1, 6.033, 10471.012, 452.146, 52891.845 25/05/06,08:39:07,05,07,1, 11.9,1,1, 6.033, 10470.959, 452.121, 52891.837 25/05/06,08:39:07,06,07,1, 11.9,1,1, 6.033, 10470.967, 452.152, 52891.862 25/05/06,08:39:07,07,07,1, 11.9,1,1, 6.033, 10470.966, 452.158, 52891.872 25/05/06,08:39:07,08,07,1, 11.9,1,1, 6.033, 10470.942, 452.171, 52891.840 25/05/06,08:39:07,09,07,1, 11.9,1,1, 6.033, 10470.976, 452.163, 52891.879 25/05/06,08:39:07,10,07,1, 11.9,1,1, 6.033, 10470.955, 452.183, 52891.842 25/05/06,08:39:07,11,07,1, 11.9,1,1, 6.033, 10470.943, 452.190, 52891.848 25/05/06,08:39:07,12,07,1, 11.9,1,1, 6.033, 10470.908, 452.207, 52891.864 25/05/06,08:39:07,13,07,1, 11.9,1,1, 6.033, 10470.940, 452.194, 52891.925 25/05/06,08:39:07,14,07,1, 11.9,1,1, 6.033, 10470.926, 452.202, 52891.873 25/05/06,08:39:07,15,07,1, 11.9,1,1, 6.033, 10470.937, 452.190, 52891.857 25/05/06,08:39:07,16,07,1, 11.9,1,1, 6.033, 10470.910, 452.212, 52891.864 25/05/06,08:39:07,17,07,1, 11.9,1,1, 6.033, 10470.899, 452.191, 52891.860 25/05/06,08:39:07,18,07,1, 11.9,1,1, 6.033, 10470.889, 452.203, 52891.878 25/05/06,08:39:07,19,07,1, 11.9,1,1, 6.033, 10470.853, 452.218, 52891.858 25/05/06,08:39:08,00,08,1, 12.0,1,1, 6.042, 10470.850, 452.218, 52891.858 25/05/06,08:39:08,01,08,1, 12.0,1,1, 6.042, 10470.880, 452.217, 52891.863 25/05/06,08:39:08,02,08,1, 12.0,1,1, 6.042, 10470.845, 452.221, 52891.868 25/05/06,08:39:08,03,08,1, 12.0,1,1, 6.042, 10470.859, 452.224, 52891.935 25/05/06,08:39:08,04,08,1, 12.0,1,1, 6.042, 10470.821, 452.227, 52891.854 25/05/06,08:39:08,05,08,1, 12.0,1,1, 6.042, 10470.844, 452.233, 52891.841 25/05/06,08:39:08,06,08,1, 12.0,1,1, 6.042, 10470.818, 452.252, 52891.909 25/05/06,08:39:08,07,08,1, 12.0,1,1, 6.042, 10470.805, 452.234, 52891.815 25/05/06,08:39:08,08,08,1, 12.0,1,1, 6.042, 10470.780, 452.268, 52891.913 25/05/06,08:39:08,09,08,1, 12.0,1,1, 6.042, 10470.811, 452.244, 52891.902 25/05/06,08:39:08,10,08,1, 12.0,1,1, 6.042, 10470.778, 452.252, 52891.866 25/05/06,08:39:08,11,08,1, 12.0,1,1, 6.042, 10470.763, 452.253, 52891.864 25/05/06,08:39:08,12,08,1, 12.0,1,1, 6.042, 10470.752, 452.265, 52891.898 25/05/06,08:39:08,13,08,1, 12.0,1,1, 6.042, 10470.752, 452.256, 52891.889 25/05/06,08:39:08,14,08,1, 12.0,1,1, 6.042, 10470.746, 452.264, 52891.891 25/05/06,08:39:08,15,08,1, 12.0,1,1, 6.042, 10470.751, 452.233, 52891.845 25/05/06,08:39:08,16,08,1, 12.0,1,1, 6.042, 10470.738, 452.279, 52891.868 25/05/06,08:39:08,17,08,1, 12.0,1,1, 6.042, 10470.730, 452.270, 52891.918 25/05/06,08:39:08,18,08,1, 12.0,1,1, 6.042, 10470.704, 452.292, 52891.976 25/05/06,08:39:08,19,08,1, 12.0,1,1, 6.042, 10470.709, 452.283, 52891.910 25/05/06,08:39:09,00,08,1, 11.8,1,1, 6.034, 10470.709, 452.283, 52891.910 25/05/06,08:39:09,01,08,1, 11.8,1,1, 6.034, 10470.699, 452.266, 52891.919 25/05/06,08:39:09,02,08,1, 11.8,1,1, 6.034, 10470.673, 452.288, 52891.934 25/05/06,08:39:09,03,08,1, 11.8,1,1, 6.034, 10470.677, 452.278, 52891.865 25/05/06,08:39:09,04,08,1, 11.8,1,1, 6.034, 10470.635, 452.288, 52891.891 25/05/06,08:39:09,05,08,1, 11.8,1,1, 6.034, 10470.643, 452.305, 52891.915 25/05/06,08:39:09,06,08,1, 11.8,1,1, 6.034, 10470.639, 452.304, 52891.981 25/05/06,08:39:09,07,08,1, 11.8,1,1, 6.034, 10470.602, 452.302, 52891.907 25/05/06,08:39:09,08,08,1, 11.8,1,1, 6.034, 10470.639, 452.304, 52891.924 25/05/06,08:39:09,09,08,1, 11.8,1,1, 6.034, 10470.621, 452.310, 52891.913 25/05/06,08:39:09,10,08,1, 11.8,1,1, 6.034, 10470.611, 452.299, 52892.001 25/05/06,08:39:09,11,08,1, 11.8,1,1, 6.034, 10470.591, 452.323, 52891.986 25/05/06,08:39:09,12,08,1, 11.8,1,1, 6.034, 10470.563, 452.310, 52891.912 25/05/06,08:39:09,13,08,1, 11.8,1,1, 6.034, 10470.571, 452.331, 52891.913 25/05/06,08:39:09,14,08,1, 11.8,1,1, 6.034, 10470.558, 452.317, 52891.923 25/05/06,08:39:09,15,08,1, 11.8,1,1, 6.034, 10470.536, 452.308, 52891.925 25/05/06,08:39:09,16,08,1, 11.8,1,1, 6.034, 10470.549, 452.291, 52891.956 25/05/06,08:39:09,17,08,1, 11.8,1,1, 6.034, 10470.523, 452.333, 52891.942 25/05/06,08:39:09,18,08,1, 11.8,1,1, 6.034, 10470.505, 452.316, 52891.959 25/05/06,08:39:09,19,08,1, 11.8,1,1, 6.034, 10470.511, 452.298, 52891.970 25/05/06,08:39:10,00,08,1, 11.9,1,1, 6.033, 10470.508, 452.298, 52891.970 25/05/06,08:39:10,01,08,1, 11.9,1,1, 6.033, 10470.450, 452.299, 52891.997 25/05/06,08:39:10,02,08,1, 11.9,1,1, 6.033, 10470.460, 452.311, 52892.009 25/05/06,08:39:10,03,08,1, 11.9,1,1, 6.033, 10470.465, 452.327, 52891.951 25/05/06,08:39:10,04,08,1, 11.9,1,1, 6.033, 10470.457, 452.309, 52891.959 25/05/06,08:39:10,05,08,1, 11.9,1,1, 6.033, 10470.425, 452.307, 52891.972 25/05/06,08:39:10,06,08,1, 11.9,1,1, 6.033, 10470.418, 452.320, 52892.003 25/05/06,08:39:10,07,08,1, 11.9,1,1, 6.033, 10470.414, 452.312, 52891.957 25/05/06,08:39:10,08,08,1, 11.9,1,1, 6.033, 10470.404, 452.317, 52891.973 25/05/06,08:39:10,09,08,1, 11.9,1,1, 6.033, 10470.380, 452.300, 52892.017 25/05/06,08:39:10,10,08,1, 11.9,1,1, 6.033, 10470.390, 452.310, 52891.956 25/05/06,08:39:10,11,08,1, 11.9,1,1, 6.033, 10470.362, 452.298, 52891.961 25/05/06,08:39:10,12,08,1, 11.9,1,1, 6.033, 10470.338, 452.304, 52892.051 25/05/06,08:39:10,13,08,1, 11.9,1,1, 6.033, 10470.342, 452.306, 52891.975 25/05/06,08:39:10,14,08,1, 11.9,1,1, 6.033, 10470.328, 452.285, 52891.980 25/05/06,08:39:10,15,08,1, 11.9,1,1, 6.033, 10470.312, 452.287, 52891.946 25/05/06,08:39:10,16,08,1, 11.9,1,1, 6.033, 10470.299, 452.304, 52891.913 25/05/06,08:39:10,17,08,1, 11.9,1,1, 6.033, 10470.278, 452.268, 52891.923 25/05/06,08:39:10,18,08,1, 11.9,1,1, 6.033, 10470.272, 452.291, 52891.920 25/05/06,08:39:10,19,08,1, 11.9,1,1, 6.033, 10470.253, 452.274, 52891.879 25/05/06,08:39:11,00,09,1, 12.0,1,1, 6.042, 10470.250, 452.274, 52891.879 25/05/06,08:39:11,01,09,1, 12.0,1,1, 6.042, 10470.233, 452.273, 52891.918 25/05/06,08:39:11,02,09,1, 12.0,1,1, 6.042, 10470.206, 452.245, 52891.922 25/05/06,08:39:11,03,09,1, 12.0,1,1, 6.042, 10470.225, 452.235, 52891.964 25/05/06,08:39:11,04,09,1, 12.0,1,1, 6.042, 10470.172, 452.233, 52891.852 25/05/06,08:39:11,05,09,1, 12.0,1,1, 6.042, 10470.147, 452.248, 52891.934 25/05/06,08:39:11,06,09,1, 12.0,1,1, 6.042, 10470.139, 452.245, 52892.012 25/05/06,08:39:11,07,09,1, 12.0,1,1, 6.042, 10470.132, 452.236, 52891.987 25/05/06,08:39:11,08,09,1, 12.0,1,1, 6.042, 10470.136, 452.209, 52891.931 25/05/06,08:39:11,09,09,1, 12.0,1,1, 6.042, 10470.118, 452.211, 52891.905 25/05/06,08:39:11,10,09,1, 12.0,1,1, 6.042, 10470.096, 452.222, 52891.954 25/05/06,08:39:11,11,09,1, 12.0,1,1, 6.042, 10470.079, 452.203, 52891.986 25/05/06,08:39:11,12,09,1, 12.0,1,1, 6.042, 10470.072, 452.198, 52891.994 25/05/06,08:39:11,13,09,1, 12.0,1,1, 6.042, 10470.041, 452.175, 52891.909 25/05/06,08:39:11,14,09,1, 12.0,1,1, 6.042, 10470.063, 452.186, 52891.878 25/05/06,08:39:11,15,09,1, 12.0,1,1, 6.042, 10470.020, 452.191, 52891.961 25/05/06,08:39:11,16,09,1, 12.0,1,1, 6.042, 10470.004, 452.170, 52891.936 25/05/06,08:39:11,17,09,1, 12.0,1,1, 6.042, 10469.973, 452.145, 52891.924 25/05/06,08:39:11,18,09,1, 12.0,1,1, 6.042, 10469.990, 452.160, 52891.988 25/05/06,08:39:11,19,09,1, 12.0,1,1, 6.042, 10469.975, 452.156, 52891.927 25/05/06,08:39:12,00,08,1, 11.9,1,1, 6.035, 10469.974, 452.156, 52891.927 25/05/06,08:39:12,01,08,1, 11.9,1,1, 6.035, 10469.927, 452.109, 52891.942 25/05/06,08:39:12,02,08,1, 11.9,1,1, 6.035, 10469.919, 452.122, 52891.943 25/05/06,08:39:12,03,08,1, 11.9,1,1, 6.035, 10469.906, 452.145, 52892.038 25/05/06,08:39:12,04,08,1, 11.9,1,1, 6.035, 10469.873, 452.128, 52891.973 25/05/06,08:39:12,05,08,1, 11.9,1,1, 6.035, 10469.876, 452.128, 52892.020 25/05/06,08:39:12,06,08,1, 11.9,1,1, 6.035, 10469.866, 452.122, 52891.951 25/05/06,08:39:12,07,08,1, 11.9,1,1, 6.035, 10469.861, 452.110, 52891.973 25/05/06,08:39:12,08,08,1, 11.9,1,1, 6.035, 10469.804, 452.079, 52891.898 25/05/06,08:39:12,09,08,1, 11.9,1,1, 6.035, 10469.817, 452.084, 52891.953 25/05/06,08:39:12,10,08,1, 11.9,1,1, 6.035, 10469.769, 452.068, 52891.920 25/05/06,08:39:12,11,08,1, 11.9,1,1, 6.035, 10469.774, 452.060, 52891.954 25/05/06,08:39:12,12,08,1, 11.9,1,1, 6.035, 10469.768, 452.062, 52891.984 25/05/06,08:39:12,13,08,1, 11.9,1,1, 6.035, 10469.754, 452.075, 52891.920 25/05/06,08:39:12,14,08,1, 11.9,1,1, 6.035, 10469.725, 452.035, 52891.899 25/05/06,08:39:12,15,08,1, 11.9,1,1, 6.035, 10469.708, 452.044, 52891.890 25/05/06,08:39:12,16,08,1, 11.9,1,1, 6.035, 10469.690, 452.025, 52891.911 25/05/06,08:39:12,17,08,1, 11.9,1,1, 6.035, 10469.680, 452.038, 52891.927 25/05/06,08:39:12,18,08,1, 11.9,1,1, 6.035, 10469.662, 452.006, 52891.937 25/05/06,08:39:12,19,08,1, 11.9,1,1, 6.035, 10469.619, 452.015, 52891.951 25/05/06,08:39:13,00,08,1, 11.9,1,1, 6.037, 10469.615, 452.015, 52891.951 25/05/06,08:39:13,01,08,1, 11.9,1,1, 6.037, 10469.607, 451.968, 52891.888 25/05/06,08:39:13,02,08,1, 11.9,1,1, 6.037, 10469.582, 451.979, 52891.865 25/05/06,08:39:13,03,08,1, 11.9,1,1, 6.037, 10469.559, 451.970, 52891.899 25/05/06,08:39:13,04,08,1, 11.9,1,1, 6.037, 10469.526, 451.969, 52891.902 25/05/06,08:39:13,05,08,1, 11.9,1,1, 6.037, 10469.526, 451.961, 52891.929 25/05/06,08:39:13,06,08,1, 11.9,1,1, 6.037, 10469.493, 451.931, 52891.883 25/05/06,08:39:13,07,08,1, 11.9,1,1, 6.037, 10469.478, 451.942, 52891.916 25/05/06,08:39:13,08,08,1, 11.9,1,1, 6.037, 10469.458, 451.915, 52891.926 25/05/06,08:39:13,09,08,1, 11.9,1,1, 6.037, 10469.431, 451.925, 52891.949 25/05/06,08:39:13,10,08,1, 11.9,1,1, 6.037, 10469.412, 451.921, 52891.949 25/05/06,08:39:13,11,08,1, 11.9,1,1, 6.037, 10469.410, 451.890, 52891.849 25/05/06,08:39:13,12,08,1, 11.9,1,1, 6.037, 10469.367, 451.885, 52891.931 25/05/06,08:39:13,13,08,1, 11.9,1,1, 6.037, 10469.360, 451.886, 52891.917 25/05/06,08:39:13,14,08,1, 11.9,1,1, 6.037, 10469.355, 451.878, 52891.892 25/05/06,08:39:13,15,08,1, 11.9,1,1, 6.037, 10469.310, 451.875, 52891.857 25/05/06,08:39:13,16,08,1, 11.9,1,1, 6.037, 10469.291, 451.845, 52891.867 25/05/06,08:39:13,17,08,1, 11.9,1,1, 6.037, 10469.278, 451.854, 52891.835 25/05/06,08:39:13,18,08,1, 11.9,1,1, 6.037, 10469.278, 451.836, 52891.874 25/05/06,08:39:13,19,08,1, 11.9,1,1, 6.037, 10469.271, 451.833, 52891.838 25/05/06,08:39:14,00,07,1, 11.9,1,1, 6.043, 10469.265, 451.833, 52891.838 25/05/06,08:39:14,01,07,1, 11.9,1,1, 6.043, 10469.209, 451.808, 52891.878 25/05/06,08:39:14,02,07,1, 11.9,1,1, 6.043, 10469.176, 451.792, 52891.860 25/05/06,08:39:14,03,07,1, 11.9,1,1, 6.043, 10469.158, 451.790, 52891.932 25/05/06,08:39:14,04,07,1, 11.9,1,1, 6.043, 10469.142, 451.790, 52891.877 25/05/06,08:39:14,05,07,1, 11.9,1,1, 6.043, 10469.123, 451.770, 52891.853 25/05/06,08:39:14,06,07,1, 11.9,1,1, 6.043, 10469.095, 451.767, 52891.842 25/05/06,08:39:14,07,07,1, 11.9,1,1, 6.043, 10469.075, 451.783, 52891.875 25/05/06,08:39:14,08,07,1, 11.9,1,1, 6.043, 10469.072, 451.771, 52891.849 25/05/06,08:39:14,09,07,1, 11.9,1,1, 6.043, 10469.035, 451.750, 52891.874 25/05/06,08:39:14,10,07,1, 11.9,1,1, 6.043, 10469.044, 451.720, 52891.877 25/05/06,08:39:14,11,07,1, 11.9,1,1, 6.043, 10469.013, 451.727, 52891.822 25/05/06,08:39:14,12,07,1, 11.9,1,1, 6.043, 10469.005, 451.727, 52891.856 25/05/06,08:39:14,13,07,1, 11.9,1,1, 6.043, 10468.987, 451.720, 52891.821 25/05/06,08:39:14,14,07,1, 11.9,1,1, 6.043, 10468.955, 451.679, 52891.880 25/05/06,08:39:14,15,07,1, 11.9,1,1, 6.043, 10468.947, 451.651, 52891.891 25/05/06,08:39:14,16,07,1, 11.9,1,1, 6.043, 10468.937, 451.664, 52891.845 25/05/06,08:39:14,17,07,1, 11.9,1,1, 6.043, 10468.907, 451.687, 52891.864 25/05/06,08:39:14,18,07,1, 11.9,1,1, 6.043, 10468.887, 451.651, 52891.866 25/05/06,08:39:14,19,07,1, 11.9,1,1, 6.043, 10468.880, 451.645, 52891.847 25/05/06,08:39:15,00,07,1, 11.9,1,1, 6.040, 10468.873, 451.645, 52891.847 25/05/06,08:39:15,01,07,1, 11.9,1,1, 6.040, 10468.855, 451.643, 52891.861 25/05/06,08:39:15,02,07,1, 11.9,1,1, 6.040, 10468.848, 451.630, 52891.821 25/05/06,08:39:15,03,07,1, 11.9,1,1, 6.040, 10468.820, 451.613, 52891.902 25/05/06,08:39:15,04,07,1, 11.9,1,1, 6.040, 10468.793, 451.611, 52891.819 25/05/06,08:39:15,05,07,1, 11.9,1,1, 6.040, 10468.809, 451.616, 52891.849 25/05/06,08:39:15,06,07,1, 11.9,1,1, 6.040, 10468.759, 451.588, 52891.872 25/05/06,08:39:15,07,07,1, 11.9,1,1, 6.040, 10468.755, 451.582, 52891.822 25/05/06,08:39:15,08,07,1, 11.9,1,1, 6.040, 10468.745, 451.567, 52891.836 25/05/06,08:39:15,09,07,1, 11.9,1,1, 6.040, 10468.719, 451.561, 52891.828 25/05/06,08:39:15,10,07,1, 11.9,1,1, 6.040, 10468.713, 451.562, 52891.892 25/05/06,08:39:15,11,07,1, 11.9,1,1, 6.040, 10468.699, 451.521, 52891.726 25/05/06,08:39:15,12,07,1, 11.9,1,1, 6.040, 10468.658, 451.515, 52891.804 25/05/06,08:39:15,13,07,1, 11.9,1,1, 6.040, 10468.672, 451.498, 52891.822 25/05/06,08:39:15,14,07,1, 11.9,1,1, 6.040, 10468.649, 451.513, 52891.815 25/05/06,08:39:15,15,07,1, 11.9,1,1, 6.040, 10468.629, 451.474, 52891.812 25/05/06,08:39:15,16,07,1, 11.9,1,1, 6.040, 10468.617, 451.461, 52891.793 25/05/06,08:39:15,17,07,1, 11.9,1,1, 6.040, 10468.623, 451.473, 52891.769 25/05/06,08:39:15,18,07,1, 11.9,1,1, 6.040, 10468.585, 451.458, 52891.774 25/05/06,08:39:15,19,07,1, 11.9,1,1, 6.040, 10468.551, 451.448, 52891.739 25/05/06,08:39:16,00,07,1, 11.9,1,1, 6.040, 10468.547, 451.448, 52891.739 25/05/06,08:39:16,01,07,1, 11.9,1,1, 6.040, 10468.519, 451.446, 52891.836 25/05/06,08:39:16,02,07,1, 11.9,1,1, 6.040, 10468.542, 451.423, 52891.744 25/05/06,08:39:16,03,07,1, 11.9,1,1, 6.040, 10468.491, 451.452, 52891.816 25/05/06,08:39:16,04,07,1, 11.9,1,1, 6.040, 10468.487, 451.410, 52891.761 25/05/06,08:39:16,05,07,1, 11.9,1,1, 6.040, 10468.473, 451.411, 52891.782 25/05/06,08:39:16,06,07,1, 11.9,1,1, 6.040, 10468.477, 451.415, 52891.791 25/05/06,08:39:16,07,07,1, 11.9,1,1, 6.040, 10468.430, 451.388, 52891.732 25/05/06,08:39:16,08,07,1, 11.9,1,1, 6.040, 10468.403, 451.390, 52891.814 25/05/06,08:39:16,09,07,1, 11.9,1,1, 6.040, 10468.369, 451.388, 52891.773 25/05/06,08:39:16,10,07,1, 11.9,1,1, 6.040, 10468.378, 451.362, 52891.804 25/05/06,08:39:16,11,07,1, 11.9,1,1, 6.040, 10468.353, 451.359, 52891.807 25/05/06,08:39:16,12,07,1, 11.9,1,1, 6.040, 10468.325, 451.349, 52891.735 25/05/06,08:39:16,13,07,1, 11.9,1,1, 6.040, 10468.288, 451.357, 52891.821 25/05/06,08:39:16,14,07,1, 11.9,1,1, 6.040, 10468.306, 451.357, 52891.765 25/05/06,08:39:16,15,07,1, 11.9,1,1, 6.040, 10468.295, 451.345, 52891.711 25/05/06,08:39:16,16,07,1, 11.9,1,1, 6.040, 10468.276, 451.355, 52891.719 25/05/06,08:39:16,17,07,1, 11.9,1,1, 6.040, 10468.256, 451.346, 52891.747 25/05/06,08:39:16,18,07,1, 11.9,1,1, 6.040, 10468.210, 451.323, 52891.808 25/05/06,08:39:16,19,07,1, 11.9,1,1, 6.040, 10468.222, 451.300, 52891.691 25/05/06,08:39:17,00,08,1, 11.9,1,1, 6.037, 10468.214, 451.300, 52891.691 25/05/06,08:39:17,01,08,1, 11.9,1,1, 6.037, 10468.185, 451.293, 52891.741 25/05/06,08:39:17,02,08,1, 11.9,1,1, 6.037, 10468.178, 451.289, 52891.792 25/05/06,08:39:17,03,08,1, 11.9,1,1, 6.037, 10468.151, 451.290, 52891.689 25/05/06,08:39:17,04,08,1, 11.9,1,1, 6.037, 10468.121, 451.289, 52891.760 25/05/06,08:39:17,05,08,1, 11.9,1,1, 6.037, 10468.125, 451.268, 52891.739 25/05/06,08:39:17,06,08,1, 11.9,1,1, 6.037, 10468.113, 451.279, 52891.765 25/05/06,08:39:17,07,08,1, 11.9,1,1, 6.037, 10468.102, 451.277, 52891.741 25/05/06,08:39:17,08,08,1, 11.9,1,1, 6.037, 10468.044, 451.268, 52891.715 25/05/06,08:39:17,09,08,1, 11.9,1,1, 6.037, 10468.061, 451.245, 52891.739 25/05/06,08:39:17,10,08,1, 11.9,1,1, 6.037, 10468.036, 451.248, 52891.737 25/05/06,08:39:17,11,08,1, 11.9,1,1, 6.037, 10468.029, 451.233, 52891.804 25/05/06,08:39:17,12,08,1, 11.9,1,1, 6.037, 10467.992, 451.256, 52891.728 25/05/06,08:39:17,13,08,1, 11.9,1,1, 6.037, 10467.985, 451.218, 52891.729 25/05/06,08:39:17,14,08,1, 11.9,1,1, 6.037, 10467.961, 451.218, 52891.778 25/05/06,08:39:17,15,08,1, 11.9,1,1, 6.037, 10467.933, 451.203, 52891.706 25/05/06,08:39:17,16,08,1, 11.9,1,1, 6.037, 10467.944, 451.202, 52891.688 25/05/06,08:39:17,17,08,1, 11.9,1,1, 6.037, 10467.931, 451.208, 52891.725 25/05/06,08:39:17,18,08,1, 11.9,1,1, 6.037, 10467.918, 451.185, 52891.740 25/05/06,08:39:17,19,08,1, 11.9,1,1, 6.037, 10467.885, 451.188, 52891.764 25/05/06,08:39:18,00,08,1, 11.9,1,1, 6.044, 10467.880, 451.188, 52891.764 25/05/06,08:39:18,01,08,1, 11.9,1,1, 6.044, 10467.855, 451.148, 52891.675 25/05/06,08:39:18,02,08,1, 11.9,1,1, 6.044, 10467.834, 451.158, 52891.759 25/05/06,08:39:18,03,08,1, 11.9,1,1, 6.044, 10467.844, 451.152, 52891.757 25/05/06,08:39:18,04,08,1, 11.9,1,1, 6.044, 10467.801, 451.143, 52891.733 25/05/06,08:39:18,05,08,1, 11.9,1,1, 6.044, 10467.802, 451.127, 52891.737 25/05/06,08:39:18,06,08,1, 11.9,1,1, 6.044, 10467.791, 451.106, 52891.770 25/05/06,08:39:18,07,08,1, 11.9,1,1, 6.044, 10467.781, 451.136, 52891.783 25/05/06,08:39:18,08,08,1, 11.9,1,1, 6.044, 10467.782, 451.088, 52891.749 25/05/06,08:39:18,09,08,1, 11.9,1,1, 6.044, 10467.761, 451.083, 52891.747 25/05/06,08:39:18,10,08,1, 11.9,1,1, 6.044, 10467.776, 451.077, 52891.720 25/05/06,08:39:18,11,08,1, 11.9,1,1, 6.044, 10467.706, 451.062, 52891.753 25/05/06,08:39:18,12,08,1, 11.9,1,1, 6.044, 10467.761, 451.064, 52891.770 25/05/06,08:39:18,13,08,1, 11.9,1,1, 6.044, 10467.681, 451.051, 52891.770 25/05/06,08:39:18,14,08,1, 11.9,1,1, 6.044, 10467.722, 451.033, 52891.772 25/05/06,08:39:18,15,08,1, 11.9,1,1, 6.044, 10467.690, 451.022, 52891.743 25/05/06,08:39:18,16,08,1, 11.9,1,1, 6.044, 10467.679, 451.040, 52891.715 25/05/06,08:39:18,17,08,1, 11.9,1,1, 6.044, 10467.655, 451.002, 52891.771 25/05/06,08:39:18,18,08,1, 11.9,1,1, 6.044, 10467.664, 450.996, 52891.694 25/05/06,08:39:18,19,08,1, 11.9,1,1, 6.044, 10467.641, 450.975, 52891.715 25/05/06,08:39:19,00,09,1, 11.9,1,1, 6.042, 10467.638, 450.975, 52891.715 25/05/06,08:39:19,01,09,1, 11.9,1,1, 6.042, 10467.610, 450.976, 52891.712 25/05/06,08:39:19,02,09,1, 11.9,1,1, 6.042, 10467.594, 450.958, 52891.713 25/05/06,08:39:19,03,09,1, 11.9,1,1, 6.042, 10467.607, 450.911, 52891.643 25/05/06,08:39:19,04,09,1, 11.9,1,1, 6.042, 10467.564, 450.918, 52891.629 25/05/06,08:39:19,05,09,1, 11.9,1,1, 6.042, 10467.561, 450.906, 52891.752 25/05/06,08:39:19,06,09,1, 11.9,1,1, 6.042, 10467.556, 450.926, 52891.681 25/05/06,08:39:19,07,09,1, 11.9,1,1, 6.042, 10467.554, 450.887, 52891.636 25/05/06,08:39:19,08,09,1, 11.9,1,1, 6.042, 10467.510, 450.874, 52891.696 25/05/06,08:39:19,09,09,1, 11.9,1,1, 6.042, 10467.506, 450.880, 52891.593 25/05/06,08:39:19,10,09,1, 11.9,1,1, 6.042, 10467.497, 450.871, 52891.653 25/05/06,08:39:19,11,09,1, 11.9,1,1, 6.042, 10467.498, 450.869, 52891.698 25/05/06,08:39:19,12,09,1, 11.9,1,1, 6.042, 10467.480, 450.832, 52891.609 25/05/06,08:39:19,13,09,1, 11.9,1,1, 6.042, 10467.453, 450.838, 52891.565 25/05/06,08:39:19,14,09,1, 11.9,1,1, 6.042, 10467.441, 450.819, 52891.641 25/05/06,08:39:19,15,09,1, 11.9,1,1, 6.042, 10467.444, 450.809, 52891.631 25/05/06,08:39:19,16,09,1, 11.9,1,1, 6.042, 10467.409, 450.806, 52891.639 25/05/06,08:39:19,17,09,1, 11.9,1,1, 6.042, 10467.432, 450.776, 52891.441 25/05/06,08:39:19,18,09,1, 11.9,1,1, 6.042, 10467.403, 450.770, 52891.576 25/05/06,08:39:19,19,09,1, 11.9,1,1, 6.042, 10467.410, 450.766, 52891.536 25/05/06,08:39:20,00,08,1, 12.0,1,1, 6.041, 10467.404, 450.766, 52891.536 25/05/06,08:39:20,01,08,1, 12.0,1,1, 6.041, 10467.352, 450.755, 52891.632 25/05/06,08:39:20,02,08,1, 12.0,1,1, 6.041, 10467.375, 450.754, 52891.697 25/05/06,08:39:20,03,08,1, 12.0,1,1, 6.041, 10467.336, 450.728, 52891.627 25/05/06,08:39:20,04,08,1, 12.0,1,1, 6.041, 10467.317, 450.707, 52891.651 25/05/06,08:39:20,05,08,1, 12.0,1,1, 6.041, 10467.300, 450.715, 52891.634 25/05/06,08:39:20,06,08,1, 12.0,1,1, 6.041, 10467.311, 450.697, 52891.601 25/05/06,08:39:20,07,08,1, 12.0,1,1, 6.041, 10467.282, 450.710, 52891.674 25/05/06,08:39:20,08,08,1, 12.0,1,1, 6.041, 10467.292, 450.678, 52891.611 25/05/06,08:39:20,09,08,1, 12.0,1,1, 6.041, 10467.282, 450.680, 52891.593 25/05/06,08:39:20,10,08,1, 12.0,1,1, 6.041, 10467.243, 450.642, 52891.618 25/05/06,08:39:20,11,08,1, 12.0,1,1, 6.041, 10467.233, 450.655, 52891.609 25/05/06,08:39:20,12,08,1, 12.0,1,1, 6.041, 10467.226, 450.639, 52891.586 25/05/06,08:39:20,13,08,1, 12.0,1,1, 6.041, 10467.225, 450.613, 52891.663 25/05/06,08:39:20,14,08,1, 12.0,1,1, 6.041, 10467.209, 450.608, 52891.583 25/05/06,08:39:20,15,08,1, 12.0,1,1, 6.041, 10467.203, 450.575, 52891.593 25/05/06,08:39:20,16,08,1, 12.0,1,1, 6.041, 10467.177, 450.583, 52891.607 25/05/06,08:39:20,17,08,1, 12.0,1,1, 6.041, 10467.186, 450.565, 52891.591 25/05/06,08:39:20,18,08,1, 12.0,1,1, 6.041, 10467.139, 450.573, 52891.589 25/05/06,08:39:20,19,08,1, 12.0,1,1, 6.041, 10467.166, 450.547, 52891.600 25/05/06,08:39:21,00,09,1, 11.9,1,1, 6.037, 10467.162, 450.547, 52891.600 25/05/06,08:39:21,01,09,1, 11.9,1,1, 6.037, 10467.147, 450.537, 52891.647 25/05/06,08:39:21,02,09,1, 11.9,1,1, 6.037, 10467.135, 450.531, 52891.581 25/05/06,08:39:21,03,09,1, 11.9,1,1, 6.037, 10467.114, 450.533, 52891.637 25/05/06,08:39:21,04,09,1, 11.9,1,1, 6.037, 10467.112, 450.495, 52891.592 25/05/06,08:39:21,05,09,1, 11.9,1,1, 6.037, 10467.117, 450.482, 52891.594 25/05/06,08:39:21,06,09,1, 11.9,1,1, 6.037, 10467.112, 450.491, 52891.568 25/05/06,08:39:21,07,09,1, 11.9,1,1, 6.037, 10467.094, 450.471, 52891.566 25/05/06,08:39:21,08,09,1, 11.9,1,1, 6.037, 10467.074, 450.476, 52891.590 25/05/06,08:39:21,09,09,1, 11.9,1,1, 6.037, 10467.081, 450.465, 52891.523 25/05/06,08:39:21,10,09,1, 11.9,1,1, 6.037, 10467.049, 450.429, 52891.523 25/05/06,08:39:21,11,09,1, 11.9,1,1, 6.037, 10467.063, 450.430, 52891.500 25/05/06,08:39:21,12,09,1, 11.9,1,1, 6.037, 10467.058, 450.416, 52891.495 25/05/06,08:39:21,13,09,1, 11.9,1,1, 6.037, 10467.026, 450.391, 52891.549 25/05/06,08:39:21,14,09,1, 11.9,1,1, 6.037, 10467.039, 450.369, 52891.489 25/05/06,08:39:21,15,09,1, 11.9,1,1, 6.037, 10467.037, 450.360, 52891.553 25/05/06,08:39:21,16,09,1, 11.9,1,1, 6.037, 10467.038, 450.362, 52891.467 25/05/06,08:39:21,17,09,1, 11.9,1,1, 6.037, 10467.030, 450.340, 52891.534 25/05/06,08:39:21,18,09,1, 11.9,1,1, 6.037, 10467.016, 450.334, 52891.490 25/05/06,08:39:21,19,09,1, 11.9,1,1, 6.037, 10467.040, 450.338, 52891.538 25/05/06,08:39:22,00,09,1, 11.9,1,1, 6.042, 10467.037, 450.338, 52891.538 25/05/06,08:39:22,01,09,1, 11.9,1,1, 6.042, 10467.032, 450.312, 52891.493 25/05/06,08:39:22,02,09,1, 11.9,1,1, 6.042, 10467.000, 450.292, 52891.537 25/05/06,08:39:22,03,09,1, 11.9,1,1, 6.042, 10466.991, 450.271, 52891.518 25/05/06,08:39:22,04,09,1, 11.9,1,1, 6.042, 10466.985, 450.271, 52891.457 25/05/06,08:39:22,05,09,1, 11.9,1,1, 6.042, 10466.980, 450.257, 52891.451 25/05/06,08:39:22,06,09,1, 11.9,1,1, 6.042, 10466.986, 450.231, 52891.462 25/05/06,08:39:22,07,09,1, 11.9,1,1, 6.042, 10466.976, 450.233, 52891.521 25/05/06,08:39:22,08,09,1, 11.9,1,1, 6.042, 10467.019, 450.218, 52891.463 25/05/06,08:39:22,09,09,1, 11.9,1,1, 6.042, 10467.000, 450.206, 52891.481 25/05/06,08:39:22,10,09,1, 11.9,1,1, 6.042, 10466.962, 450.184, 52891.446 25/05/06,08:39:22,11,09,1, 11.9,1,1, 6.042, 10466.981, 450.164, 52891.432 25/05/06,08:39:22,12,09,1, 11.9,1,1, 6.042, 10466.946, 450.165, 52891.363 25/05/06,08:39:22,13,09,1, 11.9,1,1, 6.042, 10466.963, 450.141, 52891.394 25/05/06,08:39:22,14,09,1, 11.9,1,1, 6.042, 10466.941, 450.163, 52891.358 25/05/06,08:39:22,15,09,1, 11.9,1,1, 6.042, 10466.939, 450.137, 52891.366 25/05/06,08:39:22,16,09,1, 11.9,1,1, 6.042, 10466.924, 450.122, 52891.468 25/05/06,08:39:22,17,09,1, 11.9,1,1, 6.042, 10466.956, 450.113, 52891.349 25/05/06,08:39:22,18,09,1, 11.9,1,1, 6.042, 10466.924, 450.114, 52891.485 25/05/06,08:39:22,19,09,1, 11.9,1,1, 6.042, 10466.924, 450.121, 52891.416 25/05/06,08:39:23,00,07,1, 11.8,1,1, 6.042, 10466.920, 450.121, 52891.416 25/05/06,08:39:23,01,07,1, 11.8,1,1, 6.042, 10466.906, 450.054, 52891.414 25/05/06,08:39:23,02,07,1, 11.8,1,1, 6.042, 10466.904, 450.070, 52891.435 25/05/06,08:39:23,03,07,1, 11.8,1,1, 6.042, 10466.886, 450.043, 52891.354 25/05/06,08:39:23,04,07,1, 11.8,1,1, 6.042, 10466.892, 450.037, 52891.405 25/05/06,08:39:23,05,07,1, 11.8,1,1, 6.042, 10466.859, 450.037, 52891.387 25/05/06,08:39:23,06,07,1, 11.8,1,1, 6.042, 10466.854, 450.009, 52891.366 25/05/06,08:39:23,07,07,1, 11.8,1,1, 6.042, 10466.853, 450.001, 52891.406 25/05/06,08:39:23,08,07,1, 11.8,1,1, 6.042, 10466.861, 450.028, 52891.487 25/05/06,08:39:23,09,07,1, 11.8,1,1, 6.042, 10466.816, 450.007, 52891.396 25/05/06,08:39:23,10,07,1, 11.8,1,1, 6.042, 10466.816, 449.983, 52891.440 25/05/06,08:39:23,11,07,1, 11.8,1,1, 6.042, 10466.844, 449.982, 52891.388 25/05/06,08:39:23,12,07,1, 11.8,1,1, 6.042, 10466.803, 449.984, 52891.417 25/05/06,08:39:23,13,07,1, 11.8,1,1, 6.042, 10466.817, 449.997, 52891.382 25/05/06,08:39:23,14,07,1, 11.8,1,1, 6.042, 10466.792, 449.955, 52891.401 25/05/06,08:39:23,15,07,1, 11.8,1,1, 6.042, 10466.798, 449.963, 52891.421 25/05/06,08:39:23,16,07,1, 11.8,1,1, 6.042, 10466.793, 449.942, 52891.417 25/05/06,08:39:23,17,07,1, 11.8,1,1, 6.042, 10466.774, 449.936, 52891.419 25/05/06,08:39:23,18,07,1, 11.8,1,1, 6.042, 10466.782, 449.918, 52891.338 25/05/06,08:39:23,19,07,1, 11.8,1,1, 6.042, 10466.757, 449.912, 52891.395 25/05/06,08:39:24,00,08,1, 11.9,1,1, 6.038, 10466.753, 449.912, 52891.395 25/05/06,08:39:24,01,08,1, 11.9,1,1, 6.038, 10466.732, 449.909, 52891.338 25/05/06,08:39:24,02,08,1, 11.9,1,1, 6.038, 10466.746, 449.885, 52891.430 25/05/06,08:39:24,03,08,1, 11.9,1,1, 6.038, 10466.726, 449.887, 52891.399 25/05/06,08:39:24,04,08,1, 11.9,1,1, 6.038, 10466.740, 449.907, 52891.370 25/05/06,08:39:24,05,08,1, 11.9,1,1, 6.038, 10466.727, 449.886, 52891.319 25/05/06,08:39:24,06,08,1, 11.9,1,1, 6.038, 10466.713, 449.885, 52891.387 25/05/06,08:39:24,07,08,1, 11.9,1,1, 6.038, 10466.710, 449.856, 52891.352 25/05/06,08:39:24,08,08,1, 11.9,1,1, 6.038, 10466.699, 449.855, 52891.406 25/05/06,08:39:24,09,08,1, 11.9,1,1, 6.038, 10466.697, 449.851, 52891.302 25/05/06,08:39:24,10,08,1, 11.9,1,1, 6.038, 10466.686, 449.843, 52891.411 25/05/06,08:39:24,11,08,1, 11.9,1,1, 6.038, 10466.707, 449.824, 52891.314 25/05/06,08:39:24,12,08,1, 11.9,1,1, 6.038, 10466.652, 449.803, 52891.328 25/05/06,08:39:24,13,08,1, 11.9,1,1, 6.038, 10466.682, 449.821, 52891.389 25/05/06,08:39:24,14,08,1, 11.9,1,1, 6.038, 10466.658, 449.783, 52891.318 25/05/06,08:39:24,15,08,1, 11.9,1,1, 6.038, 10466.634, 449.782, 52891.377 25/05/06,08:39:24,16,08,1, 11.9,1,1, 6.038, 10466.658, 449.790, 52891.365 25/05/06,08:39:24,17,08,1, 11.9,1,1, 6.038, 10466.632, 449.779, 52891.390 25/05/06,08:39:24,18,08,1, 11.9,1,1, 6.038, 10466.646, 449.762, 52891.380 25/05/06,08:39:24,19,08,1, 11.9,1,1, 6.038, 10466.626, 449.757, 52891.319 25/05/06,08:39:25,00,10,1, 11.8,1,1, 6.041, 10466.620, 449.757, 52891.319 25/05/06,08:39:25,01,10,1, 11.8,1,1, 6.041, 10466.634, 449.762, 52891.300 25/05/06,08:39:25,02,10,1, 11.8,1,1, 6.041, 10466.629, 449.737, 52891.402 25/05/06,08:39:25,03,10,1, 11.8,1,1, 6.041, 10466.615, 449.732, 52891.334 25/05/06,08:39:25,04,10,1, 11.8,1,1, 6.041, 10466.616, 449.697, 52891.355 25/05/06,08:39:25,05,10,1, 11.8,1,1, 6.041, 10466.578, 449.720, 52891.344 25/05/06,08:39:25,06,10,1, 11.8,1,1, 6.041, 10466.606, 449.692, 52891.266 25/05/06,08:39:25,07,10,1, 11.8,1,1, 6.041, 10466.596, 449.705, 52891.335 25/05/06,08:39:25,08,10,1, 11.8,1,1, 6.041, 10466.592, 449.664, 52891.291 25/05/06,08:39:25,09,10,1, 11.8,1,1, 6.041, 10466.571, 449.669, 52891.315 25/05/06,08:39:25,10,10,1, 11.8,1,1, 6.041, 10466.570, 449.673, 52891.352 25/05/06,08:39:25,11,10,1, 11.8,1,1, 6.041, 10466.565, 449.673, 52891.379 25/05/06,08:39:25,12,10,1, 11.8,1,1, 6.041, 10466.560, 449.665, 52891.306 25/05/06,08:39:25,13,10,1, 11.8,1,1, 6.041, 10466.554, 449.656, 52891.320 25/05/06,08:39:25,14,10,1, 11.8,1,1, 6.041, 10466.542, 449.671, 52891.306 25/05/06,08:39:25,15,10,1, 11.8,1,1, 6.041, 10466.533, 449.665, 52891.377 25/05/06,08:39:25,16,10,1, 11.8,1,1, 6.041, 10466.527, 449.619, 52891.258 25/05/06,08:39:25,17,10,1, 11.8,1,1, 6.041, 10466.536, 449.604, 52891.174 25/05/06,08:39:25,18,10,1, 11.8,1,1, 6.041, 10466.490, 449.628, 52891.373 25/05/06,08:39:25,19,10,1, 11.8,1,1, 6.041, 10466.478, 449.614, 52891.400 25/05/06,08:39:26,00,08,1, 11.9,1,1, 6.035, 10466.470, 449.614, 52891.400 25/05/06,08:39:26,01,08,1, 11.9,1,1, 6.035, 10466.480, 449.600, 52891.335 25/05/06,08:39:26,02,08,1, 11.9,1,1, 6.035, 10466.481, 449.615, 52891.369 25/05/06,08:39:26,03,08,1, 11.9,1,1, 6.035, 10466.460, 449.595, 52891.226 25/05/06,08:39:26,04,08,1, 11.9,1,1, 6.035, 10466.443, 449.575, 52891.321 25/05/06,08:39:26,05,08,1, 11.9,1,1, 6.035, 10466.440, 449.574, 52891.338 25/05/06,08:39:26,06,08,1, 11.9,1,1, 6.035, 10466.418, 449.558, 52891.280 25/05/06,08:39:26,07,08,1, 11.9,1,1, 6.035, 10466.421, 449.569, 52891.273 25/05/06,08:39:26,08,08,1, 11.9,1,1, 6.035, 10466.427, 449.568, 52891.266 25/05/06,08:39:26,09,08,1, 11.9,1,1, 6.035, 10466.393, 449.565, 52891.348 25/05/06,08:39:26,10,08,1, 11.9,1,1, 6.035, 10466.389, 449.538, 52891.357 25/05/06,08:39:26,11,08,1, 11.9,1,1, 6.035, 10466.398, 449.580, 52891.317 25/05/06,08:39:26,12,08,1, 11.9,1,1, 6.035, 10466.380, 449.550, 52891.295 25/05/06,08:39:26,13,08,1, 11.9,1,1, 6.035, 10466.362, 449.511, 52891.220 25/05/06,08:39:26,14,08,1, 11.9,1,1, 6.035, 10466.347, 449.564, 52891.337 25/05/06,08:39:26,15,08,1, 11.9,1,1, 6.035, 10466.350, 449.525, 52891.274 25/05/06,08:39:26,16,08,1, 11.9,1,1, 6.035, 10466.326, 449.515, 52891.318 25/05/06,08:39:26,17,08,1, 11.9,1,1, 6.035, 10466.343, 449.515, 52891.270 25/05/06,08:39:26,18,08,1, 11.9,1,1, 6.035, 10466.320, 449.519, 52891.311 25/05/06,08:39:26,19,08,1, 11.9,1,1, 6.035, 10466.324, 449.501, 52891.300 25/05/06,08:39:27,00,08,1, 11.9,1,1, 6.044, 10466.319, 449.501, 52891.300 25/05/06,08:39:27,01,08,1, 11.9,1,1, 6.044, 10466.303, 449.474, 52891.233 25/05/06,08:39:27,02,08,1, 11.9,1,1, 6.044, 10466.311, 449.492, 52891.318 25/05/06,08:39:27,03,08,1, 11.9,1,1, 6.044, 10466.303, 449.491, 52891.311 25/05/06,08:39:27,04,08,1, 11.9,1,1, 6.044, 10466.287, 449.507, 52891.469 25/05/06,08:39:27,05,08,1, 11.9,1,1, 6.044, 10466.290, 449.466, 52891.301 25/05/06,08:39:27,06,08,1, 11.9,1,1, 6.044, 10466.305, 449.462, 52891.266 25/05/06,08:39:27,07,08,1, 11.9,1,1, 6.044, 10466.305, 449.470, 52891.183 25/05/06,08:39:27,08,08,1, 11.9,1,1, 6.044, 10466.257, 449.469, 52891.296 25/05/06,08:39:27,09,08,1, 11.9,1,1, 6.044, 10466.247, 449.457, 52891.245 25/05/06,08:39:27,10,08,1, 11.9,1,1, 6.044, 10466.250, 449.476, 52891.230 25/05/06,08:39:27,11,08,1, 11.9,1,1, 6.044, 10466.210, 449.485, 52891.289 25/05/06,08:39:27,12,08,1, 11.9,1,1, 6.044, 10466.221, 449.476, 52891.323 25/05/06,08:39:27,13,08,1, 11.9,1,1, 6.044, 10466.240, 449.462, 52891.292 25/05/06,08:39:27,14,08,1, 11.9,1,1, 6.044, 10466.207, 449.469, 52891.297 25/05/06,08:39:27,15,08,1, 11.9,1,1, 6.044, 10466.221, 449.432, 52891.236 25/05/06,08:39:27,16,08,1, 11.9,1,1, 6.044, 10466.191, 449.482, 52891.253 25/05/06,08:39:27,17,08,1, 11.9,1,1, 6.044, 10466.199, 449.480, 52891.300 25/05/06,08:39:27,18,08,1, 11.9,1,1, 6.044, 10466.176, 449.452, 52891.286 25/05/06,08:39:27,19,08,1, 11.9,1,1, 6.044, 10466.195, 449.440, 52891.294 25/05/06,08:39:28,00,09,1, 11.9,1,1, 6.043, 10466.194, 449.440, 52891.294 25/05/06,08:39:28,01,09,1, 11.9,1,1, 6.043, 10466.149, 449.443, 52891.198 25/05/06,08:39:28,02,09,1, 11.9,1,1, 6.043, 10466.193, 449.421, 52891.248 25/05/06,08:39:28,03,09,1, 11.9,1,1, 6.043, 10466.140, 449.435, 52891.252 25/05/06,08:39:28,04,09,1, 11.9,1,1, 6.043, 10466.123, 449.439, 52891.260 25/05/06,08:39:28,05,09,1, 11.9,1,1, 6.043, 10466.149, 449.445, 52891.266 25/05/06,08:39:28,06,09,1, 11.9,1,1, 6.043, 10466.143, 449.430, 52891.282 25/05/06,08:39:28,07,09,1, 11.9,1,1, 6.043, 10466.118, 449.414, 52891.276 25/05/06,08:39:28,08,09,1, 11.9,1,1, 6.043, 10466.119, 449.430, 52891.281 25/05/06,08:39:28,09,09,1, 11.9,1,1, 6.043, 10466.122, 449.416, 52891.287 25/05/06,08:39:28,10,09,1, 11.9,1,1, 6.043, 10466.101, 449.430, 52891.244 25/05/06,08:39:28,11,09,1, 11.9,1,1, 6.043, 10466.109, 449.425, 52891.232 25/05/06,08:39:28,12,09,1, 11.9,1,1, 6.043, 10466.081, 449.434, 52891.350 25/05/06,08:39:28,13,09,1, 11.9,1,1, 6.043, 10466.061, 449.416, 52891.256 25/05/06,08:39:28,14,09,1, 11.9,1,1, 6.043, 10466.065, 449.414, 52891.258 25/05/06,08:39:28,15,09,1, 11.9,1,1, 6.043, 10466.049, 449.427, 52891.287 25/05/06,08:39:28,16,09,1, 11.9,1,1, 6.043, 10466.029, 449.435, 52891.287 25/05/06,08:39:28,17,09,1, 11.9,1,1, 6.043, 10466.036, 449.436, 52891.354 25/05/06,08:39:28,18,09,1, 11.9,1,1, 6.043, 10466.007, 449.420, 52891.187 25/05/06,08:39:28,19,09,1, 11.9,1,1, 6.043, 10466.023, 449.420, 52891.287 25/05/06,08:39:29,00,09,1, 12.0,1,1, 6.043, 10466.019, 449.420, 52891.287 25/05/06,08:39:29,01,09,1, 12.0,1,1, 6.043, 10466.019, 449.398, 52891.311 25/05/06,08:39:29,02,09,1, 12.0,1,1, 6.043, 10465.985, 449.392, 52891.231 25/05/06,08:39:29,03,09,1, 12.0,1,1, 6.043, 10465.964, 449.400, 52891.263 25/05/06,08:39:29,04,09,1, 12.0,1,1, 6.043, 10465.955, 449.414, 52891.279 25/05/06,08:39:29,05,09,1, 12.0,1,1, 6.043, 10465.954, 449.409, 52891.263 25/05/06,08:39:29,06,09,1, 12.0,1,1, 6.043, 10465.968, 449.390, 52891.303 25/05/06,08:39:29,07,09,1, 12.0,1,1, 6.043, 10465.941, 449.415, 52891.369 25/05/06,08:39:29,08,09,1, 12.0,1,1, 6.043, 10465.922, 449.408, 52891.324 25/05/06,08:39:29,09,09,1, 12.0,1,1, 6.043, 10465.906, 449.399, 52891.288 25/05/06,08:39:29,10,09,1, 12.0,1,1, 6.043, 10465.886, 449.412, 52891.296 25/05/06,08:39:29,11,09,1, 12.0,1,1, 6.043, 10465.890, 449.399, 52891.319 25/05/06,08:39:29,12,09,1, 12.0,1,1, 6.043, 10465.887, 449.393, 52891.289 25/05/06,08:39:29,13,09,1, 12.0,1,1, 6.043, 10465.857, 449.411, 52891.305 25/05/06,08:39:29,14,09,1, 12.0,1,1, 6.043, 10465.852, 449.395, 52891.316 25/05/06,08:39:29,15,09,1, 12.0,1,1, 6.043, 10465.845, 449.391, 52891.329 25/05/06,08:39:29,16,09,1, 12.0,1,1, 6.043, 10465.862, 449.393, 52891.303 25/05/06,08:39:29,17,09,1, 12.0,1,1, 6.043, 10465.828, 449.388, 52891.279 25/05/06,08:39:29,18,09,1, 12.0,1,1, 6.043, 10465.822, 449.405, 52891.332 25/05/06,08:39:29,19,09,1, 12.0,1,1, 6.043, 10465.793, 449.408, 52891.319 25/05/06,08:39:30,00,08,1, 11.9,1,1, 6.036, 10465.785, 449.408, 52891.319 25/05/06,08:39:30,01,08,1, 11.9,1,1, 6.036, 10465.771, 449.453, 52891.327 25/05/06,08:39:30,02,08,1, 11.9,1,1, 6.036, 10465.759, 449.440, 52891.305 25/05/06,08:39:30,03,08,1, 11.9,1,1, 6.036, 10465.736, 449.430, 52891.310 25/05/06,08:39:30,04,08,1, 11.9,1,1, 6.036, 10465.724, 449.447, 52891.320 25/05/06,08:39:30,05,08,1, 11.9,1,1, 6.036, 10465.712, 449.453, 52891.285 25/05/06,08:39:30,06,08,1, 11.9,1,1, 6.036, 10465.735, 449.442, 52891.312 25/05/06,08:39:30,07,08,1, 11.9,1,1, 6.036, 10465.703, 449.428, 52891.321 25/05/06,08:39:30,08,08,1, 11.9,1,1, 6.036, 10465.675, 449.434, 52891.343 25/05/06,08:39:30,09,08,1, 11.9,1,1, 6.036, 10465.724, 449.447, 52891.342 25/05/06,08:39:30,10,08,1, 11.9,1,1, 6.036, 10465.686, 449.450, 52891.338 25/05/06,08:39:30,11,08,1, 11.9,1,1, 6.036, 10465.666, 449.467, 52891.321 25/05/06,08:39:30,12,08,1, 11.9,1,1, 6.036, 10465.654, 449.454, 52891.400 25/05/06,08:39:30,13,08,1, 11.9,1,1, 6.036, 10465.662, 449.478, 52891.320 25/05/06,08:39:30,14,08,1, 11.9,1,1, 6.036, 10465.632, 449.467, 52891.437 25/05/06,08:39:30,15,08,1, 11.9,1,1, 6.036, 10465.660, 449.484, 52891.400 25/05/06,08:39:30,16,08,1, 11.9,1,1, 6.036, 10465.649, 449.499, 52891.360 25/05/06,08:39:30,17,08,1, 11.9,1,1, 6.036, 10465.640, 449.477, 52891.325 25/05/06,08:39:30,18,08,1, 11.9,1,1, 6.036, 10465.632, 449.476, 52891.319 25/05/06,08:39:30,19,08,1, 11.9,1,1, 6.036, 10465.623, 449.497, 52891.376 25/05/06,08:39:31,00,08,1, 12.0,1,1, 6.043, 10465.618, 449.497, 52891.376 25/05/06,08:39:31,01,08,1, 12.0,1,1, 6.043, 10465.607, 449.514, 52891.365 25/05/06,08:39:31,02,08,1, 12.0,1,1, 6.043, 10465.549, 449.509, 52891.402 25/05/06,08:39:31,03,08,1, 12.0,1,1, 6.043, 10465.555, 449.517, 52891.408 25/05/06,08:39:31,04,08,1, 12.0,1,1, 6.043, 10465.554, 449.500, 52891.414 25/05/06,08:39:31,05,08,1, 12.0,1,1, 6.043, 10465.537, 449.515, 52891.387 25/05/06,08:39:31,06,08,1, 12.0,1,1, 6.043, 10465.535, 449.521, 52891.343 25/05/06,08:39:31,07,08,1, 12.0,1,1, 6.043, 10465.528, 449.532, 52891.357 25/05/06,08:39:31,08,08,1, 12.0,1,1, 6.043, 10465.506, 449.534, 52891.368 25/05/06,08:39:31,09,08,1, 12.0,1,1, 6.043, 10465.484, 449.541, 52891.361 25/05/06,08:39:31,10,08,1, 12.0,1,1, 6.043, 10465.467, 449.531, 52891.363 25/05/06,08:39:31,11,08,1, 12.0,1,1, 6.043, 10465.462, 449.559, 52891.371 25/05/06,08:39:31,12,08,1, 12.0,1,1, 6.043, 10465.445, 449.556, 52891.425 25/05/06,08:39:31,13,08,1, 12.0,1,1, 6.043, 10465.412, 449.561, 52891.428 25/05/06,08:39:31,14,08,1, 12.0,1,1, 6.043, 10465.426, 449.562, 52891.432 25/05/06,08:39:31,15,08,1, 12.0,1,1, 6.043, 10465.406, 449.567, 52891.389 25/05/06,08:39:31,16,08,1, 12.0,1,1, 6.043, 10465.396, 449.575, 52891.366 25/05/06,08:39:31,17,08,1, 12.0,1,1, 6.043, 10465.350, 449.589, 52891.398 25/05/06,08:39:31,18,08,1, 12.0,1,1, 6.043, 10465.362, 449.605, 52891.444 25/05/06,08:39:31,19,08,1, 12.0,1,1, 6.043, 10465.359, 449.609, 52891.399 25/05/06,08:39:32,00,09,1, 11.9,1,1, 6.038, 10465.351, 449.609, 52891.399 25/05/06,08:39:32,01,09,1, 11.9,1,1, 6.038, 10465.301, 449.606, 52891.413 25/05/06,08:39:32,02,09,1, 11.9,1,1, 6.038, 10465.337, 449.614, 52891.457 25/05/06,08:39:32,03,09,1, 11.9,1,1, 6.038, 10465.294, 449.626, 52891.472 25/05/06,08:39:32,04,09,1, 11.9,1,1, 6.038, 10465.282, 449.623, 52891.381 25/05/06,08:39:32,05,09,1, 11.9,1,1, 6.038, 10465.254, 449.653, 52891.450 25/05/06,08:39:32,06,09,1, 11.9,1,1, 6.038, 10465.224, 449.657, 52891.420 25/05/06,08:39:32,07,09,1, 11.9,1,1, 6.038, 10465.224, 449.637, 52891.436 25/05/06,08:39:32,08,09,1, 11.9,1,1, 6.038, 10465.212, 449.654, 52891.420 25/05/06,08:39:32,09,09,1, 11.9,1,1, 6.038, 10465.183, 449.650, 52891.466 25/05/06,08:39:32,10,09,1, 11.9,1,1, 6.038, 10465.196, 449.664, 52891.429 25/05/06,08:39:32,11,09,1, 11.9,1,1, 6.038, 10465.172, 449.655, 52891.412 25/05/06,08:39:32,12,09,1, 11.9,1,1, 6.038, 10465.192, 449.671, 52891.494 25/05/06,08:39:32,13,09,1, 11.9,1,1, 6.038, 10465.167, 449.680, 52891.434 25/05/06,08:39:32,14,09,1, 11.9,1,1, 6.038, 10465.155, 449.701, 52891.519 25/05/06,08:39:32,15,09,1, 11.9,1,1, 6.038, 10465.149, 449.682, 52891.504 25/05/06,08:39:32,16,09,1, 11.9,1,1, 6.038, 10465.110, 449.693, 52891.508 25/05/06,08:39:32,17,09,1, 11.9,1,1, 6.038, 10465.122, 449.676, 52891.550 25/05/06,08:39:32,18,09,1, 11.9,1,1, 6.038, 10465.109, 449.700, 52891.544 25/05/06,08:39:32,19,09,1, 11.9,1,1, 6.038, 10465.092, 449.716, 52891.582 25/05/06,08:39:33,00,09,1, 11.9,1,1, 6.045, 10465.084, 449.716, 52891.582 25/05/06,08:39:33,01,09,1, 11.9,1,1, 6.045, 10465.056, 449.743, 52891.565 25/05/06,08:39:33,02,09,1, 11.9,1,1, 6.045, 10465.046, 449.725, 52891.497 25/05/06,08:39:33,03,09,1, 11.9,1,1, 6.045, 10465.041, 449.760, 52891.543 25/05/06,08:39:33,04,09,1, 11.9,1,1, 6.045, 10465.030, 449.762, 52891.459 25/05/06,08:39:33,05,09,1, 11.9,1,1, 6.045, 10465.024, 449.796, 52891.499 25/05/06,08:39:33,06,09,1, 11.9,1,1, 6.045, 10465.051, 449.809, 52891.483 25/05/06,08:39:33,07,09,1, 11.9,1,1, 6.045, 10465.023, 449.787, 52891.336 25/05/06,08:39:33,08,09,1, 11.9,1,1, 6.045, 10464.995, 449.804, 52891.584 25/05/06,08:39:33,09,09,1, 11.9,1,1, 6.045, 10465.008, 449.833, 52891.544 25/05/06,08:39:33,10,09,1, 11.9,1,1, 6.045, 10465.000, 449.827, 52891.582 25/05/06,08:39:33,11,09,1, 11.9,1,1, 6.045, 10464.964, 449.846, 52891.533 25/05/06,08:39:33,12,09,1, 11.9,1,1, 6.045, 10464.935, 449.860, 52891.560 25/05/06,08:39:33,13,09,1, 11.9,1,1, 6.045, 10464.942, 449.871, 52891.538 25/05/06,08:39:33,14,09,1, 11.9,1,1, 6.045, 10464.930, 449.879, 52891.536 25/05/06,08:39:33,15,09,1, 11.9,1,1, 6.045, 10464.929, 449.879, 52891.526 25/05/06,08:39:33,16,09,1, 11.9,1,1, 6.045, 10464.920, 449.882, 52891.532 25/05/06,08:39:33,17,09,1, 11.9,1,1, 6.045, 10464.902, 449.908, 52891.554 25/05/06,08:39:33,18,09,1, 11.9,1,1, 6.045, 10464.853, 449.912, 52891.512 25/05/06,08:39:33,19,09,1, 11.9,1,1, 6.045, 10464.896, 449.935, 52891.670 25/05/06,08:39:34,00,08,1, 12.0,1,1, 6.042, 10464.892, 449.935, 52891.670 25/05/06,08:39:34,01,08,1, 12.0,1,1, 6.042, 10464.870, 449.962, 52891.567 25/05/06,08:39:34,02,08,1, 12.0,1,1, 6.042, 10464.827, 449.953, 52891.600 25/05/06,08:39:34,03,08,1, 12.0,1,1, 6.042, 10464.872, 449.965, 52891.583 25/05/06,08:39:34,04,08,1, 12.0,1,1, 6.042, 10464.829, 449.985, 52891.605 25/05/06,08:39:34,05,08,1, 12.0,1,1, 6.042, 10464.803, 450.009, 52891.655 25/05/06,08:39:34,06,08,1, 12.0,1,1, 6.042, 10464.797, 450.018, 52891.575 25/05/06,08:39:34,07,08,1, 12.0,1,1, 6.042, 10464.807, 450.021, 52891.628 25/05/06,08:39:34,08,08,1, 12.0,1,1, 6.042, 10464.789, 450.019, 52891.623 25/05/06,08:39:34,09,08,1, 12.0,1,1, 6.042, 10464.780, 450.037, 52891.593 25/05/06,08:39:34,10,08,1, 12.0,1,1, 6.042, 10464.769, 450.031, 52891.588 25/05/06,08:39:34,11,08,1, 12.0,1,1, 6.042, 10464.767, 450.048, 52891.630 25/05/06,08:39:34,12,08,1, 12.0,1,1, 6.042, 10464.745, 450.085, 52891.615 25/05/06,08:39:34,13,08,1, 12.0,1,1, 6.042, 10464.724, 450.058, 52891.631 25/05/06,08:39:34,14,08,1, 12.0,1,1, 6.042, 10464.724, 450.075, 52891.674 25/05/06,08:39:34,15,08,1, 12.0,1,1, 6.042, 10464.707, 450.102, 52891.629 25/05/06,08:39:34,16,08,1, 12.0,1,1, 6.042, 10464.701, 450.113, 52891.673 25/05/06,08:39:34,17,08,1, 12.0,1,1, 6.042, 10464.691, 450.124, 52891.614 25/05/06,08:39:34,18,08,1, 12.0,1,1, 6.042, 10464.678, 450.156, 52891.687 25/05/06,08:39:34,19,08,1, 12.0,1,1, 6.042, 10464.668, 450.143, 52891.701 25/05/06,08:39:35,00,08,1, 11.9,1,1, 6.035, 10464.667, 450.143, 52891.701 25/05/06,08:39:35,01,08,1, 11.9,1,1, 6.035, 10464.668, 450.180, 52891.708 25/05/06,08:39:35,02,08,1, 11.9,1,1, 6.035, 10464.651, 450.182, 52891.731 25/05/06,08:39:35,03,08,1, 11.9,1,1, 6.035, 10464.646, 450.191, 52891.660 25/05/06,08:39:35,04,08,1, 11.9,1,1, 6.035, 10464.649, 450.178, 52891.745 25/05/06,08:39:35,05,08,1, 11.9,1,1, 6.035, 10464.652, 450.191, 52891.682 25/05/06,08:39:35,06,08,1, 11.9,1,1, 6.035, 10464.652, 450.223, 52891.669 25/05/06,08:39:35,07,08,1, 11.9,1,1, 6.035, 10464.647, 450.204, 52891.782 25/05/06,08:39:35,08,08,1, 11.9,1,1, 6.035, 10464.588, 450.240, 52891.744 25/05/06,08:39:35,09,08,1, 11.9,1,1, 6.035, 10464.614, 450.219, 52891.766 25/05/06,08:39:35,10,08,1, 11.9,1,1, 6.035, 10464.605, 450.225, 52891.625 25/05/06,08:39:35,11,08,1, 11.9,1,1, 6.035, 10464.604, 450.255, 52891.693 25/05/06,08:39:35,12,08,1, 11.9,1,1, 6.035, 10464.579, 450.260, 52891.697 25/05/06,08:39:35,13,08,1, 11.9,1,1, 6.035, 10464.549, 450.258, 52891.791 25/05/06,08:39:35,14,08,1, 11.9,1,1, 6.035, 10464.538, 450.273, 52891.750 25/05/06,08:39:35,15,08,1, 11.9,1,1, 6.035, 10464.549, 450.311, 52891.795 25/05/06,08:39:35,16,08,1, 11.9,1,1, 6.035, 10464.543, 450.285, 52891.696 25/05/06,08:39:35,17,08,1, 11.9,1,1, 6.035, 10464.535, 450.328, 52891.777 25/05/06,08:39:35,18,08,1, 11.9,1,1, 6.035, 10464.527, 450.332, 52891.774 25/05/06,08:39:35,19,08,1, 11.9,1,1, 6.035, 10464.510, 450.349, 52891.713 25/05/06,08:39:36,00,08,1, 11.9,1,1, 6.045, 10464.509, 450.349, 52891.713 25/05/06,08:39:36,01,08,1, 11.9,1,1, 6.045, 10464.488, 450.352, 52891.775 25/05/06,08:39:36,02,08,1, 11.9,1,1, 6.045, 10464.511, 450.364, 52891.733 25/05/06,08:39:36,03,08,1, 11.9,1,1, 6.045, 10464.494, 450.355, 52891.746 25/05/06,08:39:36,04,08,1, 11.9,1,1, 6.045, 10464.445, 450.385, 52891.823 25/05/06,08:39:36,05,08,1, 11.9,1,1, 6.045, 10464.452, 450.399, 52891.755 25/05/06,08:39:36,06,08,1, 11.9,1,1, 6.045, 10464.459, 450.402, 52891.806 25/05/06,08:39:36,07,08,1, 11.9,1,1, 6.045, 10464.457, 450.423, 52891.780 25/05/06,08:39:36,08,08,1, 11.9,1,1, 6.045, 10464.442, 450.406, 52891.768 25/05/06,08:39:36,09,08,1, 11.9,1,1, 6.045, 10464.432, 450.422, 52891.839 25/05/06,08:39:36,10,08,1, 11.9,1,1, 6.045, 10464.428, 450.449, 52891.835 25/05/06,08:39:36,11,08,1, 11.9,1,1, 6.045, 10464.427, 450.460, 52891.820 25/05/06,08:39:36,12,08,1, 11.9,1,1, 6.045, 10464.436, 450.465, 52891.830 25/05/06,08:39:36,13,08,1, 11.9,1,1, 6.045, 10464.413, 450.472, 52891.827 25/05/06,08:39:36,14,08,1, 11.9,1,1, 6.045, 10464.427, 450.474, 52891.850 25/05/06,08:39:36,15,08,1, 11.9,1,1, 6.045, 10464.395, 450.471, 52891.835 25/05/06,08:39:36,16,08,1, 11.9,1,1, 6.045, 10464.380, 450.506, 52891.849 25/05/06,08:39:36,17,08,1, 11.9,1,1, 6.045, 10464.386, 450.526, 52891.844 25/05/06,08:39:36,18,08,1, 11.9,1,1, 6.045, 10464.376, 450.525, 52891.788 25/05/06,08:39:36,19,08,1, 11.9,1,1, 6.045, 10464.356, 450.544, 52891.903 25/05/06,08:39:37,00,07,1, 11.9,1,1, 6.049, 10464.350, 450.544, 52891.903 25/05/06,08:39:37,01,07,1, 11.9,1,1, 6.049, 10464.351, 450.560, 52891.918 25/05/06,08:39:37,02,07,1, 11.9,1,1, 6.049, 10464.352, 450.581, 52891.867 25/05/06,08:39:37,03,07,1, 11.9,1,1, 6.049, 10464.356, 450.562, 52891.818 25/05/06,08:39:37,04,07,1, 11.9,1,1, 6.049, 10464.341, 450.594, 52891.805 25/05/06,08:39:37,05,07,1, 11.9,1,1, 6.049, 10464.311, 450.603, 52891.864 25/05/06,08:39:37,06,07,1, 11.9,1,1, 6.049, 10464.323, 450.617, 52891.844 25/05/06,08:39:37,07,07,1, 11.9,1,1, 6.049, 10464.324, 450.609, 52891.878 25/05/06,08:39:37,08,07,1, 11.9,1,1, 6.049, 10464.280, 450.639, 52891.785 25/05/06,08:39:37,09,07,1, 11.9,1,1, 6.049, 10464.321, 450.648, 52891.929 25/05/06,08:39:37,10,07,1, 11.9,1,1, 6.049, 10464.264, 450.631, 52891.834 25/05/06,08:39:37,11,07,1, 11.9,1,1, 6.049, 10464.271, 450.675, 52891.885 25/05/06,08:39:37,12,07,1, 11.9,1,1, 6.049, 10464.275, 450.649, 52891.942 25/05/06,08:39:37,13,07,1, 11.9,1,1, 6.049, 10464.250, 450.681, 52891.844 25/05/06,08:39:37,14,07,1, 11.9,1,1, 6.049, 10464.235, 450.682, 52891.972 25/05/06,08:39:37,15,07,1, 11.9,1,1, 6.049, 10464.239, 450.665, 52891.923 25/05/06,08:39:37,16,07,1, 11.9,1,1, 6.049, 10464.241, 450.689, 52891.846 25/05/06,08:39:37,17,07,1, 11.9,1,1, 6.049, 10464.260, 450.703, 52891.969 25/05/06,08:39:37,18,07,1, 11.9,1,1, 6.049, 10464.211, 450.719, 52891.872 25/05/06,08:39:37,19,07,1, 11.9,1,1, 6.049, 10464.194, 450.714, 52891.884 25/05/06,08:39:38,00,07,1, 11.9,1,1, 6.045, 10464.191, 450.714, 52891.884 25/05/06,08:39:38,01,07,1, 11.9,1,1, 6.045, 10464.168, 450.740, 52891.865 25/05/06,08:39:38,02,07,1, 11.9,1,1, 6.045, 10464.166, 450.740, 52891.890 25/05/06,08:39:38,03,07,1, 11.9,1,1, 6.045, 10464.135, 450.766, 52891.892 25/05/06,08:39:38,04,07,1, 11.9,1,1, 6.045, 10464.152, 450.767, 52891.942 25/05/06,08:39:38,05,07,1, 11.9,1,1, 6.045, 10464.133, 450.801, 52891.961 25/05/06,08:39:38,06,07,1, 11.9,1,1, 6.045, 10464.139, 450.803, 52891.967 25/05/06,08:39:38,07,07,1, 11.9,1,1, 6.045, 10464.139, 450.813, 52892.000 25/05/06,08:39:38,08,07,1, 11.9,1,1, 6.045, 10464.103, 450.799, 52891.891 25/05/06,08:39:38,09,07,1, 11.9,1,1, 6.045, 10464.098, 450.847, 52891.931 25/05/06,08:39:38,10,07,1, 11.9,1,1, 6.045, 10464.082, 450.819, 52891.926 25/05/06,08:39:38,11,07,1, 11.9,1,1, 6.045, 10464.087, 450.826, 52891.945 25/05/06,08:39:38,12,07,1, 11.9,1,1, 6.045, 10464.092, 450.840, 52891.941 25/05/06,08:39:38,13,07,1, 11.9,1,1, 6.045, 10464.051, 450.866, 52891.940 25/05/06,08:39:38,14,07,1, 11.9,1,1, 6.045, 10464.072, 450.856, 52892.040 25/05/06,08:39:38,15,07,1, 11.9,1,1, 6.045, 10464.044, 450.885, 52892.004 25/05/06,08:39:38,16,07,1, 11.9,1,1, 6.045, 10464.053, 450.905, 52892.013 25/05/06,08:39:38,17,07,1, 11.9,1,1, 6.045, 10464.036, 450.888, 52891.967 25/05/06,08:39:38,18,07,1, 11.9,1,1, 6.045, 10464.041, 450.911, 52892.051 25/05/06,08:39:38,19,07,1, 11.9,1,1, 6.045, 10464.019, 450.900, 52891.965 25/05/06,08:39:39,00,07,1, 11.9,1,1, 6.047, 10464.016, 450.900, 52891.965 25/05/06,08:39:39,01,07,1, 11.9,1,1, 6.047, 10463.988, 450.935, 52891.999 25/05/06,08:39:39,02,07,1, 11.9,1,1, 6.047, 10463.999, 450.930, 52892.024 25/05/06,08:39:39,03,07,1, 11.9,1,1, 6.047, 10464.020, 450.938, 52891.950 25/05/06,08:39:39,04,07,1, 11.9,1,1, 6.047, 10464.015, 450.958, 52892.049 25/05/06,08:39:39,05,07,1, 11.9,1,1, 6.047, 10464.009, 450.962, 52891.999 25/05/06,08:39:39,06,07,1, 11.9,1,1, 6.047, 10463.999, 450.955, 52891.959 25/05/06,08:39:39,07,07,1, 11.9,1,1, 6.047, 10463.999, 450.968, 52891.996 25/05/06,08:39:39,08,07,1, 11.9,1,1, 6.047, 10463.984, 450.974, 52892.034 25/05/06,08:39:39,09,07,1, 11.9,1,1, 6.047, 10463.984, 450.965, 52892.047 25/05/06,08:39:39,10,07,1, 11.9,1,1, 6.047, 10463.979, 450.976, 52892.007 25/05/06,08:39:39,11,07,1, 11.9,1,1, 6.047, 10463.970, 450.976, 52892.006 25/05/06,08:39:39,12,07,1, 11.9,1,1, 6.047, 10463.979, 450.973, 52892.033 25/05/06,08:39:39,13,07,1, 11.9,1,1, 6.047, 10463.965, 450.975, 52892.043 25/05/06,08:39:39,14,07,1, 11.9,1,1, 6.047, 10463.937, 450.996, 52892.055 25/05/06,08:39:39,15,07,1, 11.9,1,1, 6.047, 10463.946, 451.021, 52892.033 25/05/06,08:39:39,16,07,1, 11.9,1,1, 6.047, 10463.950, 450.982, 52892.022 25/05/06,08:39:39,17,07,1, 11.9,1,1, 6.047, 10463.925, 450.983, 52891.936 25/05/06,08:39:39,18,07,1, 11.9,1,1, 6.047, 10463.915, 451.002, 52892.058 25/05/06,08:39:39,19,07,1, 11.9,1,1, 6.047, 10463.917, 451.013, 52891.981 25/05/06,08:39:40,00,09,1, 12.0,1,1, 6.047, 10463.916, 451.013, 52891.981 25/05/06,08:39:40,01,09,1, 12.0,1,1, 6.047, 10463.913, 451.020, 52892.053 25/05/06,08:39:40,02,09,1, 12.0,1,1, 6.047, 10463.906, 451.026, 52892.091 25/05/06,08:39:40,03,09,1, 12.0,1,1, 6.047, 10463.903, 451.022, 52892.044 25/05/06,08:39:40,04,09,1, 12.0,1,1, 6.047, 10463.902, 451.034, 52892.062 25/05/06,08:39:40,05,09,1, 12.0,1,1, 6.047, 10463.901, 451.009, 52891.935 25/05/06,08:39:40,06,09,1, 12.0,1,1, 6.047, 10463.904, 451.036, 52892.134 25/05/06,08:39:40,07,09,1, 12.0,1,1, 6.047, 10463.857, 451.031, 52892.132 25/05/06,08:39:40,08,09,1, 12.0,1,1, 6.047, 10463.897, 451.033, 52892.033 25/05/06,08:39:40,09,09,1, 12.0,1,1, 6.047, 10463.876, 451.027, 52892.110 25/05/06,08:39:40,10,09,1, 12.0,1,1, 6.047, 10463.868, 451.027, 52892.030 25/05/06,08:39:40,11,09,1, 12.0,1,1, 6.047, 10463.850, 451.037, 52892.046 25/05/06,08:39:40,12,09,1, 12.0,1,1, 6.047, 10463.859, 451.071, 52892.031 25/05/06,08:39:40,13,09,1, 12.0,1,1, 6.047, 10463.839, 451.045, 52892.027 25/05/06,08:39:40,14,09,1, 12.0,1,1, 6.047, 10463.832, 451.057, 52892.065 25/05/06,08:39:40,15,09,1, 12.0,1,1, 6.047, 10463.833, 451.052, 52892.059 25/05/06,08:39:40,16,09,1, 12.0,1,1, 6.047, 10463.833, 451.050, 52892.065 25/05/06,08:39:40,17,09,1, 12.0,1,1, 6.047, 10463.835, 451.055, 52892.068 25/05/06,08:39:40,18,09,1, 12.0,1,1, 6.047, 10463.814, 451.050, 52892.016 25/05/06,08:39:40,19,09,1, 12.0,1,1, 6.047, 10463.822, 451.047, 52892.051 25/05/06,08:39:41,00,09,1, 11.8,1,1, 6.041, 10463.816, 451.047, 52892.051 25/05/06,08:39:41,01,09,1, 11.8,1,1, 6.041, 10463.813, 451.051, 52892.051 25/05/06,08:39:41,02,09,1, 11.8,1,1, 6.041, 10463.779, 451.070, 52892.043 25/05/06,08:39:41,03,09,1, 11.8,1,1, 6.041, 10463.825, 451.060, 52892.112 25/05/06,08:39:41,04,09,1, 11.8,1,1, 6.041, 10463.796, 451.048, 52892.036 25/05/06,08:39:41,05,09,1, 11.8,1,1, 6.041, 10463.775, 451.058, 52891.990 25/05/06,08:39:41,06,09,1, 11.8,1,1, 6.041, 10463.786, 451.048, 52892.046 25/05/06,08:39:41,07,09,1, 11.8,1,1, 6.041, 10463.777, 451.056, 52892.079 25/05/06,08:39:41,08,09,1, 11.8,1,1, 6.041, 10463.795, 451.059, 52892.017 25/05/06,08:39:41,09,09,1, 11.8,1,1, 6.041, 10463.797, 451.034, 52892.007 25/05/06,08:39:41,10,09,1, 11.8,1,1, 6.041, 10463.796, 451.026, 52892.056 25/05/06,08:39:41,11,09,1, 11.8,1,1, 6.041, 10463.738, 451.058, 52892.027 25/05/06,08:39:41,12,09,1, 11.8,1,1, 6.041, 10463.799, 451.047, 52892.042 25/05/06,08:39:41,13,09,1, 11.8,1,1, 6.041, 10463.802, 451.048, 52892.071 25/05/06,08:39:41,14,09,1, 11.8,1,1, 6.041, 10463.781, 451.043, 52892.055 25/05/06,08:39:41,15,09,1, 11.8,1,1, 6.041, 10463.763, 451.050, 52892.077 25/05/06,08:39:41,16,09,1, 11.8,1,1, 6.041, 10463.790, 451.051, 52892.113 25/05/06,08:39:41,17,09,1, 11.8,1,1, 6.041, 10463.776, 451.059, 52892.110 25/05/06,08:39:41,18,09,1, 11.8,1,1, 6.041, 10463.776, 451.049, 52892.034 25/05/06,08:39:41,19,09,1, 11.8,1,1, 6.041, 10463.796, 451.049, 52892.058 25/05/06,08:39:42,00,07,1, 11.9,1,1, 6.038, 10463.791, 451.049, 52892.058 25/05/06,08:39:42,01,07,1, 11.9,1,1, 6.038, 10463.770, 450.996, 52892.031 25/05/06,08:39:42,02,07,1, 11.9,1,1, 6.038, 10463.792, 451.030, 52892.093 25/05/06,08:39:42,03,07,1, 11.9,1,1, 6.038, 10463.789, 451.029, 52892.001 25/05/06,08:39:42,04,07,1, 11.9,1,1, 6.038, 10463.779, 451.030, 52892.076 25/05/06,08:39:42,05,07,1, 11.9,1,1, 6.038, 10463.745, 451.021, 52892.101 25/05/06,08:39:42,06,07,1, 11.9,1,1, 6.038, 10463.761, 451.015, 52892.044 25/05/06,08:39:42,07,07,1, 11.9,1,1, 6.038, 10463.787, 451.009, 52892.010 25/05/06,08:39:42,08,07,1, 11.9,1,1, 6.038, 10463.755, 451.025, 52892.105 25/05/06,08:39:42,09,07,1, 11.9,1,1, 6.038, 10463.776, 451.000, 52892.062 25/05/06,08:39:42,10,07,1, 11.9,1,1, 6.038, 10463.801, 451.015, 52892.087 25/05/06,08:39:42,11,07,1, 11.9,1,1, 6.038, 10463.799, 450.993, 52892.067 25/05/06,08:39:42,12,07,1, 11.9,1,1, 6.038, 10463.796, 450.999, 52892.027 25/05/06,08:39:42,13,07,1, 11.9,1,1, 6.038, 10463.784, 451.007, 52892.037 25/05/06,08:39:42,14,07,1, 11.9,1,1, 6.038, 10463.765, 450.962, 52892.047 25/05/06,08:39:42,15,07,1, 11.9,1,1, 6.038, 10463.791, 450.968, 52892.053 25/05/06,08:39:42,16,07,1, 11.9,1,1, 6.038, 10463.770, 450.962, 52892.019 25/05/06,08:39:42,17,07,1, 11.9,1,1, 6.038, 10463.768, 450.957, 52891.997 25/05/06,08:39:42,18,07,1, 11.9,1,1, 6.038, 10463.757, 450.942, 52891.985 25/05/06,08:39:42,19,07,1, 11.9,1,1, 6.038, 10463.750, 450.939, 52892.059 25/05/06,08:39:43,00,08,1, 12.0,1,1, 6.046, 10463.749, 450.939, 52892.059 25/05/06,08:39:43,01,08,1, 12.0,1,1, 6.046, 10463.775, 450.943, 52891.957 25/05/06,08:39:43,02,08,1, 12.0,1,1, 6.046, 10463.758, 450.930, 52891.992 25/05/06,08:39:43,03,08,1, 12.0,1,1, 6.046, 10463.775, 450.894, 52892.051 25/05/06,08:39:43,04,08,1, 12.0,1,1, 6.046, 10463.774, 450.914, 52891.993 25/05/06,08:39:43,05,08,1, 12.0,1,1, 6.046, 10463.735, 450.906, 52891.981 25/05/06,08:39:43,06,08,1, 12.0,1,1, 6.046, 10463.741, 450.895, 52892.005 25/05/06,08:39:43,07,08,1, 12.0,1,1, 6.046, 10463.757, 450.881, 52892.020 25/05/06,08:39:43,08,08,1, 12.0,1,1, 6.046, 10463.752, 450.878, 52891.994 25/05/06,08:39:43,09,08,1, 12.0,1,1, 6.046, 10463.737, 450.880, 52892.015 25/05/06,08:39:43,10,08,1, 12.0,1,1, 6.046, 10463.750, 450.851, 52892.015 25/05/06,08:39:43,11,08,1, 12.0,1,1, 6.046, 10463.727, 450.881, 52892.036 25/05/06,08:39:43,12,08,1, 12.0,1,1, 6.046, 10463.737, 450.835, 52892.007 25/05/06,08:39:43,13,08,1, 12.0,1,1, 6.046, 10463.726, 450.837, 52891.907 25/05/06,08:39:43,14,08,1, 12.0,1,1, 6.046, 10463.751, 450.845, 52891.986 25/05/06,08:39:43,15,08,1, 12.0,1,1, 6.046, 10463.735, 450.827, 52891.923 25/05/06,08:39:43,16,08,1, 12.0,1,1, 6.046, 10463.743, 450.831, 52892.005 25/05/06,08:39:43,17,08,1, 12.0,1,1, 6.046, 10463.740, 450.814, 52891.913 25/05/06,08:39:43,18,08,1, 12.0,1,1, 6.046, 10463.744, 450.790, 52891.936 25/05/06,08:39:43,19,08,1, 12.0,1,1, 6.046, 10463.704, 450.800, 52891.890 25/05/06,08:39:44,00,08,1, 12.0,1,1, 6.039, 10463.699, 450.800, 52891.890 25/05/06,08:39:44,01,08,1, 12.0,1,1, 6.039, 10463.721, 450.769, 52891.893 25/05/06,08:39:44,02,08,1, 12.0,1,1, 6.039, 10463.720, 450.744, 52891.927 25/05/06,08:39:44,03,08,1, 12.0,1,1, 6.039, 10463.715, 450.732, 52891.949 25/05/06,08:39:44,04,08,1, 12.0,1,1, 6.039, 10463.713, 450.705, 52891.913 25/05/06,08:39:44,05,08,1, 12.0,1,1, 6.039, 10463.704, 450.686, 52891.897 25/05/06,08:39:44,06,08,1, 12.0,1,1, 6.039, 10463.711, 450.725, 52891.932 25/05/06,08:39:44,07,08,1, 12.0,1,1, 6.039, 10463.689, 450.701, 52891.906 25/05/06,08:39:44,08,08,1, 12.0,1,1, 6.039, 10463.716, 450.692, 52891.907 25/05/06,08:39:44,09,08,1, 12.0,1,1, 6.039, 10463.694, 450.665, 52891.948 25/05/06,08:39:44,10,08,1, 12.0,1,1, 6.039, 10463.702, 450.663, 52891.923 25/05/06,08:39:44,11,08,1, 12.0,1,1, 6.039, 10463.699, 450.645, 52891.984 25/05/06,08:39:44,12,08,1, 12.0,1,1, 6.039, 10463.660, 450.665, 52892.142 25/05/06,08:39:44,13,08,1, 12.0,1,1, 6.039, 10463.705, 450.639, 52892.015 25/05/06,08:39:44,14,08,1, 12.0,1,1, 6.039, 10463.708, 450.602, 52891.976 25/05/06,08:39:44,15,08,1, 12.0,1,1, 6.039, 10463.695, 450.609, 52891.848 25/05/06,08:39:44,16,08,1, 12.0,1,1, 6.039, 10463.695, 450.611, 52891.966 25/05/06,08:39:44,17,08,1, 12.0,1,1, 6.039, 10463.685, 450.607, 52891.898 25/05/06,08:39:44,18,08,1, 12.0,1,1, 6.039, 10463.691, 450.575, 52891.885 25/05/06,08:39:44,19,08,1, 12.0,1,1, 6.039, 10463.689, 450.554, 52891.860 25/05/06,08:39:45,00,07,1, 12.0,1,1, 6.042, 10463.682, 450.554, 52891.860 25/05/06,08:39:45,01,07,1, 12.0,1,1, 6.042, 10463.670, 450.517, 52891.834 25/05/06,08:39:45,02,07,1, 12.0,1,1, 6.042, 10463.643, 450.527, 52891.866 25/05/06,08:39:45,03,07,1, 12.0,1,1, 6.042, 10463.656, 450.504, 52891.839 25/05/06,08:39:45,04,07,1, 12.0,1,1, 6.042, 10463.672, 450.505, 52891.847 25/05/06,08:39:45,05,07,1, 12.0,1,1, 6.042, 10463.653, 450.479, 52891.868 25/05/06,08:39:45,06,07,1, 12.0,1,1, 6.042, 10463.651, 450.484, 52891.902 25/05/06,08:39:45,07,07,1, 12.0,1,1, 6.042, 10463.642, 450.459, 52891.891 25/05/06,08:39:45,08,07,1, 12.0,1,1, 6.042, 10463.659, 450.432, 52891.827 25/05/06,08:39:45,09,07,1, 12.0,1,1, 6.042, 10463.692, 450.421, 52891.726 25/05/06,08:39:45,10,07,1, 12.0,1,1, 6.042, 10463.674, 450.431, 52891.908 25/05/06,08:39:45,11,07,1, 12.0,1,1, 6.042, 10463.672, 450.417, 52891.848 25/05/06,08:39:45,12,07,1, 12.0,1,1, 6.042, 10463.651, 450.403, 52891.800 25/05/06,08:39:45,13,07,1, 12.0,1,1, 6.042, 10463.672, 450.390, 52891.862 25/05/06,08:39:45,14,07,1, 12.0,1,1, 6.042, 10463.654, 450.368, 52891.839 25/05/06,08:39:45,15,07,1, 12.0,1,1, 6.042, 10463.641, 450.346, 52891.777 25/05/06,08:39:45,16,07,1, 12.0,1,1, 6.042, 10463.655, 450.340, 52891.782 25/05/06,08:39:45,17,07,1, 12.0,1,1, 6.042, 10463.654, 450.316, 52891.778 25/05/06,08:39:45,18,07,1, 12.0,1,1, 6.042, 10463.643, 450.312, 52891.836 25/05/06,08:39:45,19,07,1, 12.0,1,1, 6.042, 10463.644, 450.317, 52891.819 25/05/06,08:39:46,00,08,1, 12.0,1,1, 6.038, 10463.641, 450.317, 52891.819 25/05/06,08:39:46,01,08,1, 12.0,1,1, 6.038, 10463.658, 450.279, 52891.854 25/05/06,08:39:46,02,08,1, 12.0,1,1, 6.038, 10463.685, 450.246, 52891.669 25/05/06,08:39:46,03,08,1, 12.0,1,1, 6.038, 10463.638, 450.235, 52891.770 25/05/06,08:39:46,04,08,1, 12.0,1,1, 6.038, 10463.653, 450.197, 52891.843 25/05/06,08:39:46,05,08,1, 12.0,1,1, 6.038, 10463.640, 450.203, 52891.703 25/05/06,08:39:46,06,08,1, 12.0,1,1, 6.038, 10463.644, 450.204, 52891.823 25/05/06,08:39:46,07,08,1, 12.0,1,1, 6.038, 10463.648, 450.190, 52891.813 25/05/06,08:39:46,08,08,1, 12.0,1,1, 6.038, 10463.658, 450.160, 52891.775 25/05/06,08:39:46,09,08,1, 12.0,1,1, 6.038, 10463.652, 450.127, 52891.775 25/05/06,08:39:46,10,08,1, 12.0,1,1, 6.038, 10463.630, 450.121, 52891.740 25/05/06,08:39:46,11,08,1, 12.0,1,1, 6.038, 10463.651, 450.090, 52891.706 25/05/06,08:39:46,12,08,1, 12.0,1,1, 6.038, 10463.644, 450.105, 52891.769 25/05/06,08:39:46,13,08,1, 12.0,1,1, 6.038, 10463.644, 450.077, 52891.771 25/05/06,08:39:46,14,08,1, 12.0,1,1, 6.038, 10463.611, 450.060, 52891.750 25/05/06,08:39:46,15,08,1, 12.0,1,1, 6.038, 10463.627, 450.047, 52891.781 25/05/06,08:39:46,16,08,1, 12.0,1,1, 6.038, 10463.614, 450.036, 52891.732 25/05/06,08:39:46,17,08,1, 12.0,1,1, 6.038, 10463.620, 450.016, 52891.759 25/05/06,08:39:46,18,08,1, 12.0,1,1, 6.038, 10463.632, 449.997, 52891.738 25/05/06,08:39:46,19,08,1, 12.0,1,1, 6.038, 10463.629, 449.985, 52891.661 25/05/06,08:39:47,00,09,1, 11.9,1,1, 6.038, 10463.624, 449.985, 52891.661 25/05/06,08:39:47,01,09,1, 11.9,1,1, 6.038, 10463.642, 449.944, 52891.645 25/05/06,08:39:47,02,09,1, 11.9,1,1, 6.038, 10463.632, 449.914, 52891.705 25/05/06,08:39:47,03,09,1, 11.9,1,1, 6.038, 10463.618, 449.910, 52891.665 25/05/06,08:39:47,04,09,1, 11.9,1,1, 6.038, 10463.630, 449.893, 52891.649 25/05/06,08:39:47,05,09,1, 11.9,1,1, 6.038, 10463.630, 449.890, 52891.730 25/05/06,08:39:47,06,09,1, 11.9,1,1, 6.038, 10463.628, 449.854, 52891.615 25/05/06,08:39:47,07,09,1, 11.9,1,1, 6.038, 10463.619, 449.838, 52891.675 25/05/06,08:39:47,08,09,1, 11.9,1,1, 6.038, 10463.616, 449.811, 52891.634 25/05/06,08:39:47,09,09,1, 11.9,1,1, 6.038, 10463.571, 449.782, 52891.587 25/05/06,08:39:47,10,09,1, 11.9,1,1, 6.038, 10463.603, 449.808, 52891.695 25/05/06,08:39:47,11,09,1, 11.9,1,1, 6.038, 10463.618, 449.771, 52891.622 25/05/06,08:39:47,12,09,1, 11.9,1,1, 6.038, 10463.625, 449.772, 52891.650 25/05/06,08:39:47,13,09,1, 11.9,1,1, 6.038, 10463.620, 449.757, 52891.561 25/05/06,08:39:47,14,09,1, 11.9,1,1, 6.038, 10463.611, 449.725, 52891.631 25/05/06,08:39:47,15,09,1, 11.9,1,1, 6.038, 10463.603, 449.711, 52891.647 25/05/06,08:39:47,16,09,1, 11.9,1,1, 6.038, 10463.617, 449.698, 52891.629 25/05/06,08:39:47,17,09,1, 11.9,1,1, 6.038, 10463.601, 449.675, 52891.591 25/05/06,08:39:47,18,09,1, 11.9,1,1, 6.038, 10463.613, 449.659, 52891.579 25/05/06,08:39:47,19,09,1, 11.9,1,1, 6.038, 10463.593, 449.630, 52891.581 25/05/06,08:39:48,00,09,1, 12.0,1,1, 6.046, 10463.591, 449.630, 52891.581 25/05/06,08:39:48,01,09,1, 12.0,1,1, 6.046, 10463.592, 449.610, 52891.602 25/05/06,08:39:48,02,09,1, 12.0,1,1, 6.046, 10463.590, 449.599, 52891.599 25/05/06,08:39:48,03,09,1, 12.0,1,1, 6.046, 10463.570, 449.576, 52891.545 25/05/06,08:39:48,04,09,1, 12.0,1,1, 6.046, 10463.596, 449.521, 52891.530 25/05/06,08:39:48,05,09,1, 12.0,1,1, 6.046, 10463.602, 449.529, 52891.558 25/05/06,08:39:48,06,09,1, 12.0,1,1, 6.046, 10463.586, 449.477, 52891.546 25/05/06,08:39:48,07,09,1, 12.0,1,1, 6.046, 10463.603, 449.476, 52891.453 25/05/06,08:39:48,08,09,1, 12.0,1,1, 6.046, 10463.600, 449.458, 52891.494 25/05/06,08:39:48,09,09,1, 12.0,1,1, 6.046, 10463.581, 449.438, 52891.493 25/05/06,08:39:48,10,09,1, 12.0,1,1, 6.046, 10463.577, 449.397, 52891.522 25/05/06,08:39:48,11,09,1, 12.0,1,1, 6.046, 10463.597, 449.402, 52891.510 25/05/06,08:39:48,12,09,1, 12.0,1,1, 6.046, 10463.579, 449.360, 52891.450 25/05/06,08:39:48,13,09,1, 12.0,1,1, 6.046, 10463.614, 449.362, 52891.509 25/05/06,08:39:48,14,09,1, 12.0,1,1, 6.046, 10463.575, 449.338, 52891.470 25/05/06,08:39:48,15,09,1, 12.0,1,1, 6.046, 10463.560, 449.312, 52891.502 25/05/06,08:39:48,16,09,1, 12.0,1,1, 6.046, 10463.581, 449.275, 52891.432 25/05/06,08:39:48,17,09,1, 12.0,1,1, 6.046, 10463.538, 449.279, 52891.450 25/05/06,08:39:48,18,09,1, 12.0,1,1, 6.046, 10463.560, 449.248, 52891.496 25/05/06,08:39:48,19,09,1, 12.0,1,1, 6.046, 10463.546, 449.213, 52891.386 25/05/06,08:39:49,00,08,1, 11.9,1,1, 6.037, 10463.541, 449.213, 52891.386 25/05/06,08:39:49,01,08,1, 11.9,1,1, 6.037, 10463.526, 449.159, 52891.450 25/05/06,08:39:49,02,08,1, 11.9,1,1, 6.037, 10463.534, 449.127, 52891.369 25/05/06,08:39:49,03,08,1, 11.9,1,1, 6.037, 10463.534, 449.129, 52891.405 25/05/06,08:39:49,04,08,1, 11.9,1,1, 6.037, 10463.521, 449.099, 52891.393 25/05/06,08:39:49,05,08,1, 11.9,1,1, 6.037, 10463.510, 449.102, 52891.435 25/05/06,08:39:49,06,08,1, 11.9,1,1, 6.037, 10463.555, 449.092, 52891.376 25/05/06,08:39:49,07,08,1, 11.9,1,1, 6.037, 10463.525, 449.074, 52891.435 25/05/06,08:39:49,08,08,1, 11.9,1,1, 6.037, 10463.522, 449.004, 52891.386 25/05/06,08:39:49,09,08,1, 11.9,1,1, 6.037, 10463.469, 449.016, 52891.423 25/05/06,08:39:49,10,08,1, 11.9,1,1, 6.037, 10463.496, 448.986, 52891.329 25/05/06,08:39:49,11,08,1, 11.9,1,1, 6.037, 10463.495, 448.979, 52891.424 25/05/06,08:39:49,12,08,1, 11.9,1,1, 6.037, 10463.482, 448.945, 52891.313 25/05/06,08:39:49,13,08,1, 11.9,1,1, 6.037, 10463.479, 448.949, 52891.402 25/05/06,08:39:49,14,08,1, 11.9,1,1, 6.037, 10463.479, 448.916, 52891.318 25/05/06,08:39:49,15,08,1, 11.9,1,1, 6.037, 10463.469, 448.897, 52891.288 25/05/06,08:39:49,16,08,1, 11.9,1,1, 6.037, 10463.464, 448.881, 52891.341 25/05/06,08:39:49,17,08,1, 11.9,1,1, 6.037, 10463.446, 448.864, 52891.379 25/05/06,08:39:49,18,08,1, 11.9,1,1, 6.037, 10463.452, 448.829, 52891.293 25/05/06,08:39:49,19,08,1, 11.9,1,1, 6.037, 10463.445, 448.801, 52891.363 25/05/06,08:39:50,00,09,1, 12.0,1,1, 6.048, 10463.440, 448.801, 52891.363 25/05/06,08:39:50,01,09,1, 12.0,1,1, 6.048, 10463.456, 448.784, 52891.324 25/05/06,08:39:50,02,09,1, 12.0,1,1, 6.048, 10463.467, 448.729, 52891.293 25/05/06,08:39:50,03,09,1, 12.0,1,1, 6.048, 10463.432, 448.708, 52891.233 25/05/06,08:39:50,04,09,1, 12.0,1,1, 6.048, 10463.452, 448.697, 52891.297 25/05/06,08:39:50,05,09,1, 12.0,1,1, 6.048, 10463.425, 448.680, 52891.274 25/05/06,08:39:50,06,09,1, 12.0,1,1, 6.048, 10463.436, 448.650, 52891.224 25/05/06,08:39:50,07,09,1, 12.0,1,1, 6.048, 10463.431, 448.647, 52891.181 25/05/06,08:39:50,08,09,1, 12.0,1,1, 6.048, 10463.429, 448.604, 52891.241 25/05/06,08:39:50,09,09,1, 12.0,1,1, 6.048, 10463.421, 448.593, 52891.184 25/05/06,08:39:50,10,09,1, 12.0,1,1, 6.048, 10463.416, 448.567, 52891.152 25/05/06,08:39:50,11,09,1, 12.0,1,1, 6.048, 10463.421, 448.563, 52891.192 25/05/06,08:39:50,12,09,1, 12.0,1,1, 6.048, 10463.416, 448.523, 52891.217 25/05/06,08:39:50,13,09,1, 12.0,1,1, 6.048, 10463.401, 448.512, 52891.178 25/05/06,08:39:50,14,09,1, 12.0,1,1, 6.048, 10463.415, 448.484, 52891.196 25/05/06,08:39:50,15,09,1, 12.0,1,1, 6.048, 10463.425, 448.471, 52891.185 25/05/06,08:39:50,16,09,1, 12.0,1,1, 6.048, 10463.426, 448.411, 52891.119 25/05/06,08:39:50,17,09,1, 12.0,1,1, 6.048, 10463.401, 448.431, 52891.284 25/05/06,08:39:50,18,09,1, 12.0,1,1, 6.048, 10463.405, 448.398, 52891.165 25/05/06,08:39:50,19,09,1, 12.0,1,1, 6.048, 10463.368, 448.378, 52891.201 25/05/06,08:39:51,00,09,1, 11.9,1,1, 6.040, 10463.365, 448.378, 52891.201 25/05/06,08:39:51,01,09,1, 11.9,1,1, 6.040, 10463.379, 448.347, 52891.116 25/05/06,08:39:51,02,09,1, 11.9,1,1, 6.040, 10463.372, 448.309, 52891.137 25/05/06,08:39:51,03,09,1, 11.9,1,1, 6.040, 10463.366, 448.271, 52891.139 25/05/06,08:39:51,04,09,1, 11.9,1,1, 6.040, 10463.348, 448.267, 52891.105 25/05/06,08:39:51,05,09,1, 11.9,1,1, 6.040, 10463.360, 448.253, 52891.149 25/05/06,08:39:51,06,09,1, 11.9,1,1, 6.040, 10463.343, 448.222, 52891.091 25/05/06,08:39:51,07,09,1, 11.9,1,1, 6.040, 10463.350, 448.204, 52891.113 25/05/06,08:39:51,08,09,1, 11.9,1,1, 6.040, 10463.338, 448.174, 52891.069 25/05/06,08:39:51,09,09,1, 11.9,1,1, 6.040, 10463.343, 448.157, 52891.104 25/05/06,08:39:51,10,09,1, 11.9,1,1, 6.040, 10463.335, 448.128, 52891.072 25/05/06,08:39:51,11,09,1, 11.9,1,1, 6.040, 10463.337, 448.075, 52891.059 25/05/06,08:39:51,12,09,1, 11.9,1,1, 6.040, 10463.323, 448.088, 52891.026 25/05/06,08:39:51,13,09,1, 11.9,1,1, 6.040, 10463.303, 448.070, 52891.092 25/05/06,08:39:51,14,09,1, 11.9,1,1, 6.040, 10463.304, 448.027, 52891.093 25/05/06,08:39:51,15,09,1, 11.9,1,1, 6.040, 10463.317, 448.027, 52891.075 25/05/06,08:39:51,16,09,1, 11.9,1,1, 6.040, 10463.290, 448.020, 52891.066 25/05/06,08:39:51,17,09,1, 11.9,1,1, 6.040, 10463.273, 447.970, 52891.067 25/05/06,08:39:51,18,09,1, 11.9,1,1, 6.040, 10463.282, 447.940, 52891.049 25/05/06,08:39:51,19,09,1, 11.9,1,1, 6.040, 10463.288, 447.929, 52891.096 25/05/06,08:39:52,00,10,1, 12.0,1,1, 6.045, 10463.282, 447.929, 52891.096 25/05/06,08:39:52,01,10,1, 12.0,1,1, 6.045, 10463.262, 447.902, 52891.041 25/05/06,08:39:52,02,10,1, 12.0,1,1, 6.045, 10463.267, 447.886, 52891.084 25/05/06,08:39:52,03,10,1, 12.0,1,1, 6.045, 10463.278, 447.855, 52891.035 25/05/06,08:39:52,04,10,1, 12.0,1,1, 6.045, 10463.237, 447.825, 52891.082 25/05/06,08:39:52,05,10,1, 12.0,1,1, 6.045, 10463.231, 447.813, 52891.079 25/05/06,08:39:52,06,10,1, 12.0,1,1, 6.045, 10463.220, 447.787, 52891.014 25/05/06,08:39:52,07,10,1, 12.0,1,1, 6.045, 10463.231, 447.761, 52890.961 25/05/06,08:39:52,08,10,1, 12.0,1,1, 6.045, 10463.207, 447.740, 52891.054 25/05/06,08:39:52,09,10,1, 12.0,1,1, 6.045, 10463.202, 447.751, 52891.027 25/05/06,08:39:52,10,10,1, 12.0,1,1, 6.045, 10463.185, 447.703, 52890.974 25/05/06,08:39:52,11,10,1, 12.0,1,1, 6.045, 10463.178, 447.684, 52890.975 25/05/06,08:39:52,12,10,1, 12.0,1,1, 6.045, 10463.187, 447.693, 52890.919 25/05/06,08:39:52,13,10,1, 12.0,1,1, 6.045, 10463.148, 447.649, 52890.957 25/05/06,08:39:52,14,10,1, 12.0,1,1, 6.045, 10463.174, 447.640, 52890.981 25/05/06,08:39:52,15,10,1, 12.0,1,1, 6.045, 10463.145, 447.602, 52890.931 25/05/06,08:39:52,16,10,1, 12.0,1,1, 6.045, 10463.126, 447.601, 52890.997 25/05/06,08:39:52,17,10,1, 12.0,1,1, 6.045, 10463.146, 447.581, 52890.945 25/05/06,08:39:52,18,10,1, 12.0,1,1, 6.045, 10463.136, 447.556, 52890.932 25/05/06,08:39:52,19,10,1, 12.0,1,1, 6.045, 10463.122, 447.535, 52890.950 25/05/06,08:39:53,00,09,1, 11.9,1,1, 6.040, 10463.115, 447.535, 52890.950 25/05/06,08:39:53,01,09,1, 11.9,1,1, 6.040, 10463.107, 447.507, 52890.894 25/05/06,08:39:53,02,09,1, 11.9,1,1, 6.040, 10463.117, 447.466, 52890.922 25/05/06,08:39:53,03,09,1, 11.9,1,1, 6.040, 10463.093, 447.456, 52890.932 25/05/06,08:39:53,04,09,1, 11.9,1,1, 6.040, 10463.103, 447.445, 52890.863 25/05/06,08:39:53,05,09,1, 11.9,1,1, 6.040, 10463.116, 447.410, 52890.756 25/05/06,08:39:53,06,09,1, 11.9,1,1, 6.040, 10463.092, 447.412, 52890.977 25/05/06,08:39:53,07,09,1, 11.9,1,1, 6.040, 10463.061, 447.381, 52890.945 25/05/06,08:39:53,08,09,1, 11.9,1,1, 6.040, 10463.046, 447.353, 52890.866 25/05/06,08:39:53,09,09,1, 11.9,1,1, 6.040, 10463.027, 447.358, 52890.903 25/05/06,08:39:53,10,09,1, 11.9,1,1, 6.040, 10463.017, 447.346, 52890.935 25/05/06,08:39:53,11,09,1, 11.9,1,1, 6.040, 10463.049, 447.325, 52890.847 25/05/06,08:39:53,12,09,1, 11.9,1,1, 6.040, 10463.043, 447.334, 52890.917 25/05/06,08:39:53,13,09,1, 11.9,1,1, 6.040, 10463.020, 447.301, 52890.939 25/05/06,08:39:53,14,09,1, 11.9,1,1, 6.040, 10463.029, 447.255, 52890.839 25/05/06,08:39:53,15,09,1, 11.9,1,1, 6.040, 10462.985, 447.254, 52890.889 25/05/06,08:39:53,16,09,1, 11.9,1,1, 6.040, 10462.980, 447.243, 52890.866 25/05/06,08:39:53,17,09,1, 11.9,1,1, 6.040, 10462.991, 447.222, 52890.796 25/05/06,08:39:53,18,09,1, 11.9,1,1, 6.040, 10462.987, 447.225, 52890.829 25/05/06,08:39:53,19,09,1, 11.9,1,1, 6.040, 10462.987, 447.212, 52890.798 25/05/06,08:39:54,00,09,1, 11.9,1,1, 6.050, 10462.981, 447.212, 52890.798 25/05/06,08:39:54,01,09,1, 11.9,1,1, 6.050, 10462.950, 447.161, 52890.853 25/05/06,08:39:54,02,09,1, 11.9,1,1, 6.050, 10462.969, 447.140, 52890.805 25/05/06,08:39:54,03,09,1, 11.9,1,1, 6.050, 10462.947, 447.109, 52890.792 25/05/06,08:39:54,04,09,1, 11.9,1,1, 6.050, 10462.973, 447.115, 52890.826 25/05/06,08:39:54,05,09,1, 11.9,1,1, 6.050, 10462.958, 447.086, 52890.876 25/05/06,08:39:54,06,09,1, 11.9,1,1, 6.050, 10462.917, 447.070, 52890.836 25/05/06,08:39:54,07,09,1, 11.9,1,1, 6.050, 10462.929, 447.038, 52890.767 25/05/06,08:39:54,08,09,1, 11.9,1,1, 6.050, 10462.905, 447.038, 52890.830 25/05/06,08:39:54,09,09,1, 11.9,1,1, 6.050, 10462.925, 447.008, 52890.787 25/05/06,08:39:54,10,09,1, 11.9,1,1, 6.050, 10462.905, 447.011, 52890.774 25/05/06,08:39:54,11,09,1, 11.9,1,1, 6.050, 10462.882, 446.987, 52890.754 25/05/06,08:39:54,12,09,1, 11.9,1,1, 6.050, 10462.879, 446.984, 52890.773 25/05/06,08:39:54,13,09,1, 11.9,1,1, 6.050, 10462.875, 446.953, 52890.732 25/05/06,08:39:54,14,09,1, 11.9,1,1, 6.050, 10462.852, 446.947, 52890.759 25/05/06,08:39:54,15,09,1, 11.9,1,1, 6.050, 10462.827, 446.922, 52890.740 25/05/06,08:39:54,16,09,1, 11.9,1,1, 6.050, 10462.852, 446.914, 52890.729 25/05/06,08:39:54,17,09,1, 11.9,1,1, 6.050, 10462.806, 446.910, 52890.737 25/05/06,08:39:54,18,09,1, 11.9,1,1, 6.050, 10462.790, 446.878, 52890.638 25/05/06,08:39:54,19,09,1, 11.9,1,1, 6.050, 10462.803, 446.863, 52890.697 25/05/06,08:39:55,00,08,1, 11.8,1,1, 6.048, 10462.798, 446.863, 52890.697 25/05/06,08:39:55,01,08,1, 11.8,1,1, 6.048, 10462.786, 446.831, 52890.730 25/05/06,08:39:55,02,08,1, 11.8,1,1, 6.048, 10462.765, 446.808, 52890.678 25/05/06,08:39:55,03,08,1, 11.8,1,1, 6.048, 10462.751, 446.810, 52890.717 25/05/06,08:39:55,04,08,1, 11.8,1,1, 6.048, 10462.763, 446.775, 52890.761 25/05/06,08:39:55,05,08,1, 11.8,1,1, 6.048, 10462.757, 446.785, 52890.755 25/05/06,08:39:55,06,08,1, 11.8,1,1, 6.048, 10462.737, 446.763, 52890.710 25/05/06,08:39:55,07,08,1, 11.8,1,1, 6.048, 10462.737, 446.762, 52890.711 25/05/06,08:39:55,08,08,1, 11.8,1,1, 6.048, 10462.726, 446.692, 52890.785 25/05/06,08:39:55,09,08,1, 11.8,1,1, 6.048, 10462.713, 446.720, 52890.746 25/05/06,08:39:55,10,08,1, 11.8,1,1, 6.048, 10462.712, 446.672, 52890.664 25/05/06,08:39:55,11,08,1, 11.8,1,1, 6.048, 10462.684, 446.671, 52890.714 25/05/06,08:39:55,12,08,1, 11.8,1,1, 6.048, 10462.684, 446.654, 52890.694 25/05/06,08:39:55,13,08,1, 11.8,1,1, 6.048, 10462.703, 446.649, 52890.638 25/05/06,08:39:55,14,08,1, 11.8,1,1, 6.048, 10462.669, 446.644, 52890.747 25/05/06,08:39:55,15,08,1, 11.8,1,1, 6.048, 10462.691, 446.633, 52890.720 25/05/06,08:39:55,16,08,1, 11.8,1,1, 6.048, 10462.662, 446.596, 52890.682 25/05/06,08:39:55,17,08,1, 11.8,1,1, 6.048, 10462.657, 446.602, 52890.668 25/05/06,08:39:55,18,08,1, 11.8,1,1, 6.048, 10462.651, 446.593, 52890.719 25/05/06,08:39:55,19,08,1, 11.8,1,1, 6.048, 10462.642, 446.605, 52890.734 25/05/06,08:39:56,00,08,1, 11.9,1,1, 6.041, 10462.639, 446.605, 52890.734 25/05/06,08:39:56,01,08,1, 11.9,1,1, 6.041, 10462.617, 446.554, 52890.696 25/05/06,08:39:56,02,08,1, 11.9,1,1, 6.041, 10462.596, 446.544, 52890.645 25/05/06,08:39:56,03,08,1, 11.9,1,1, 6.041, 10462.601, 446.506, 52890.661 25/05/06,08:39:56,04,08,1, 11.9,1,1, 6.041, 10462.577, 446.502, 52890.626 25/05/06,08:39:56,05,08,1, 11.9,1,1, 6.041, 10462.588, 446.485, 52890.606 25/05/06,08:39:56,06,08,1, 11.9,1,1, 6.041, 10462.584, 446.486, 52890.640 25/05/06,08:39:56,07,08,1, 11.9,1,1, 6.041, 10462.574, 446.456, 52890.635 25/05/06,08:39:56,08,08,1, 11.9,1,1, 6.041, 10462.548, 446.459, 52890.631 25/05/06,08:39:56,09,08,1, 11.9,1,1, 6.041, 10462.533, 446.443, 52890.659 25/05/06,08:39:56,10,08,1, 11.9,1,1, 6.041, 10462.589, 446.422, 52890.607 25/05/06,08:39:56,11,08,1, 11.9,1,1, 6.041, 10462.542, 446.423, 52890.630 25/05/06,08:39:56,12,08,1, 11.9,1,1, 6.041, 10462.509, 446.402, 52890.630 25/05/06,08:39:56,13,08,1, 11.9,1,1, 6.041, 10462.539, 446.376, 52890.586 25/05/06,08:39:56,14,08,1, 11.9,1,1, 6.041, 10462.532, 446.378, 52890.671 25/05/06,08:39:56,15,08,1, 11.9,1,1, 6.041, 10462.487, 446.367, 52890.681 25/05/06,08:39:56,16,08,1, 11.9,1,1, 6.041, 10462.506, 446.338, 52890.572 25/05/06,08:39:56,17,08,1, 11.9,1,1, 6.041, 10462.485, 446.320, 52890.558 25/05/06,08:39:56,18,08,1, 11.9,1,1, 6.041, 10462.471, 446.332, 52890.614 25/05/06,08:39:56,19,08,1, 11.9,1,1, 6.041, 10462.484, 446.323, 52890.567 25/05/06,08:39:57,00,08,1, 11.9,1,1, 6.049, 10462.481, 446.323, 52890.567 25/05/06,08:39:57,01,08,1, 11.9,1,1, 6.049, 10462.454, 446.283, 52890.538 25/05/06,08:39:57,02,08,1, 11.9,1,1, 6.049, 10462.449, 446.276, 52890.764 25/05/06,08:39:57,03,08,1, 11.9,1,1, 6.049, 10462.452, 446.258, 52890.836 25/05/06,08:39:57,04,08,1, 11.9,1,1, 6.049, 10462.458, 446.246, 52890.723 25/05/06,08:39:57,05,08,1, 11.9,1,1, 6.049, 10462.443, 446.242, 52890.661 25/05/06,08:39:57,06,08,1, 11.9,1,1, 6.049, 10462.428, 446.238, 52890.727 25/05/06,08:39:57,07,08,1, 11.9,1,1, 6.049, 10462.425, 446.240, 52890.765 25/05/06,08:39:57,08,08,1, 11.9,1,1, 6.049, 10462.419, 446.222, 52890.745 25/05/06,08:39:57,09,08,1, 11.9,1,1, 6.049, 10462.404, 446.201, 52890.666 25/05/06,08:39:57,10,08,1, 11.9,1,1, 6.049, 10462.396, 446.205, 52890.762 25/05/06,08:39:57,11,08,1, 11.9,1,1, 6.049, 10462.377, 446.179, 52890.773 25/05/06,08:39:57,12,08,1, 11.9,1,1, 6.049, 10462.389, 446.168, 52890.633 25/05/06,08:39:57,13,08,1, 11.9,1,1, 6.049, 10462.383, 446.159, 52890.708 25/05/06,08:39:57,14,08,1, 11.9,1,1, 6.049, 10462.370, 446.160, 52890.721 25/05/06,08:39:57,15,08,1, 11.9,1,1, 6.049, 10462.358, 446.146, 52890.709 25/05/06,08:39:57,16,08,1, 11.9,1,1, 6.049, 10462.367, 446.139, 52890.772 25/05/06,08:39:57,17,08,1, 11.9,1,1, 6.049, 10462.281, 446.137, 52890.686 25/05/06,08:39:57,18,08,1, 11.9,1,1, 6.049, 10462.298, 446.112, 52890.791 25/05/06,08:39:57,19,08,1, 11.9,1,1, 6.049, 10462.334, 446.090, 52890.733 25/05/06,08:39:58,00,07,1, 11.8,1,1, 6.050, 10462.331, 446.090, 52890.733 25/05/06,08:39:58,01,07,1, 11.8,1,1, 6.050, 10462.286, 446.076, 52890.659 25/05/06,08:39:58,02,07,1, 11.8,1,1, 6.050, 10462.280, 446.047, 52890.617 25/05/06,08:39:58,03,07,1, 11.8,1,1, 6.050, 10462.251, 446.060, 52890.648 25/05/06,08:39:58,04,07,1, 11.8,1,1, 6.050, 10462.256, 446.054, 52890.715 25/05/06,08:39:58,05,07,1, 11.8,1,1, 6.050, 10462.248, 446.033, 52890.766 25/05/06,08:39:58,06,07,1, 11.8,1,1, 6.050, 10462.242, 446.027, 52890.702 25/05/06,08:39:58,07,07,1, 11.8,1,1, 6.050, 10462.255, 446.004, 52890.733 25/05/06,08:39:58,08,07,1, 11.8,1,1, 6.050, 10462.223, 446.006, 52890.686 25/05/06,08:39:58,09,07,1, 11.8,1,1, 6.050, 10462.224, 445.994, 52890.639 25/05/06,08:39:58,10,07,1, 11.8,1,1, 6.050, 10462.231, 445.952, 52890.603 25/05/06,08:39:58,11,07,1, 11.8,1,1, 6.050, 10462.192, 445.990, 52890.620 25/05/06,08:39:58,12,07,1, 11.8,1,1, 6.050, 10462.183, 445.971, 52890.697 25/05/06,08:39:58,13,07,1, 11.8,1,1, 6.050, 10462.183, 445.966, 52890.697 25/05/06,08:39:58,14,07,1, 11.8,1,1, 6.050, 10462.180, 445.953, 52890.666 25/05/06,08:39:58,15,07,1, 11.8,1,1, 6.050, 10462.172, 445.929, 52890.714 25/05/06,08:39:58,16,07,1, 11.8,1,1, 6.050, 10462.150, 445.926, 52890.592 25/05/06,08:39:58,17,07,1, 11.8,1,1, 6.050, 10462.153, 445.922, 52890.660 25/05/06,08:39:58,18,07,1, 11.8,1,1, 6.050, 10462.134, 445.913, 52890.652 25/05/06,08:39:58,19,07,1, 11.8,1,1, 6.050, 10462.151, 445.898, 52890.641 25/05/06,08:39:59,00,08,1, 11.9,1,1, 6.043, 10462.147, 445.898, 52890.641 25/05/06,08:39:59,01,08,1, 11.9,1,1, 6.043, 10462.106, 445.873, 52890.688 25/05/06,08:39:59,02,08,1, 11.9,1,1, 6.043, 10462.093, 445.873, 52890.694 25/05/06,08:39:59,03,08,1, 11.9,1,1, 6.043, 10462.101, 445.867, 52890.694 25/05/06,08:39:59,04,08,1, 11.9,1,1, 6.043, 10462.092, 445.845, 52890.641 25/05/06,08:39:59,05,08,1, 11.9,1,1, 6.043, 10462.096, 445.854, 52890.617 25/05/06,08:39:59,06,08,1, 11.9,1,1, 6.043, 10462.074, 445.865, 52890.619 25/05/06,08:39:59,07,08,1, 11.9,1,1, 6.043, 10462.056, 445.820, 52890.539 25/05/06,08:39:59,08,08,1, 11.9,1,1, 6.043, 10462.055, 445.835, 52890.589 25/05/06,08:39:59,09,08,1, 11.9,1,1, 6.043, 10462.041, 445.850, 52890.678 25/05/06,08:39:59,10,08,1, 11.9,1,1, 6.043, 10462.015, 445.817, 52890.595 25/05/06,08:39:59,11,08,1, 11.9,1,1, 6.043, 10462.004, 445.814, 52890.594 25/05/06,08:39:59,12,08,1, 11.9,1,1, 6.043, 10462.034, 445.818, 52890.692 25/05/06,08:39:59,13,08,1, 11.9,1,1, 6.043, 10462.009, 445.823, 52890.640 25/05/06,08:39:59,14,08,1, 11.9,1,1, 6.043, 10461.990, 445.798, 52890.662 25/05/06,08:39:59,15,08,1, 11.9,1,1, 6.043, 10461.980, 445.793, 52890.603 25/05/06,08:39:59,16,08,1, 11.9,1,1, 6.043, 10461.981, 445.796, 52890.643 25/05/06,08:39:59,17,08,1, 11.9,1,1, 6.043, 10461.971, 445.770, 52890.626 25/05/06,08:39:59,18,08,1, 11.9,1,1, 6.043, 10461.972, 445.759, 52890.664 25/05/06,08:39:59,19,08,1, 11.9,1,1, 6.043, 10461.935, 445.787, 52890.663 25/05/06,08:40:00,00,08,1, 11.9,1,1, 6.048, 10461.930, 445.787, 52890.663 25/05/06,08:40:00,01,08,1, 11.9,1,1, 6.048, 10461.905, 445.757, 52890.612 25/05/06,08:40:00,02,08,1, 11.9,1,1, 6.048, 10461.917, 445.756, 52890.542 25/05/06,08:40:00,03,08,1, 11.9,1,1, 6.048, 10461.870, 445.728, 52890.398 25/05/06,08:40:00,04,08,1, 11.9,1,1, 6.048, 10461.890, 445.723, 52890.496 25/05/06,08:40:00,05,08,1, 11.9,1,1, 6.048, 10461.850, 445.720, 52890.472 25/05/06,08:40:00,06,08,1, 11.9,1,1, 6.048, 10461.852, 445.719, 52890.477 25/05/06,08:40:00,07,08,1, 11.9,1,1, 6.048, 10461.848, 445.704, 52890.413 25/05/06,08:40:00,08,08,1, 11.9,1,1, 6.048, 10461.854, 445.718, 52890.452 25/05/06,08:40:00,09,08,1, 11.9,1,1, 6.048, 10461.846, 445.706, 52890.436 25/05/06,08:40:00,10,08,1, 11.9,1,1, 6.048, 10461.840, 445.708, 52890.449 25/05/06,08:40:00,11,08,1, 11.9,1,1, 6.048, 10461.835, 445.703, 52890.454 25/05/06,08:40:00,12,08,1, 11.9,1,1, 6.048, 10461.839, 445.699, 52890.463 25/05/06,08:40:00,13,08,1, 11.9,1,1, 6.048, 10461.805, 445.688, 52890.440 25/05/06,08:40:00,14,08,1, 11.9,1,1, 6.048, 10461.765, 445.698, 52890.531 25/05/06,08:40:00,15,08,1, 11.9,1,1, 6.048, 10461.762, 445.714, 52890.484 25/05/06,08:40:00,16,08,1, 11.9,1,1, 6.048, 10461.765, 445.700, 52890.510 25/05/06,08:40:00,17,08,1, 11.9,1,1, 6.048, 10461.748, 445.691, 52890.489 25/05/06,08:40:00,18,08,1, 11.9,1,1, 6.048, 10461.726, 445.696, 52890.440 25/05/06,08:40:00,19,08,1, 11.9,1,1, 6.048, 10461.742, 445.693, 52890.429 25/05/06,08:40:01,00,09,1, 11.9,1,1, 6.048, 10461.738, 445.693, 52890.429 25/05/06,08:40:01,01,09,1, 11.9,1,1, 6.048, 10461.712, 445.698, 52890.459 25/05/06,08:40:01,02,09,1, 11.9,1,1, 6.048, 10461.723, 445.684, 52890.484 25/05/06,08:40:01,03,09,1, 11.9,1,1, 6.048, 10461.694, 445.682, 52890.408 25/05/06,08:40:01,04,09,1, 11.9,1,1, 6.048, 10461.686, 445.695, 52890.446 25/05/06,08:40:01,05,09,1, 11.9,1,1, 6.048, 10461.676, 445.669, 52890.422 25/05/06,08:40:01,06,09,1, 11.9,1,1, 6.048, 10461.655, 445.673, 52890.511 25/05/06,08:40:01,07,09,1, 11.9,1,1, 6.048, 10461.668, 445.649, 52890.419 25/05/06,08:40:01,08,09,1, 11.9,1,1, 6.048, 10461.661, 445.659, 52890.472 25/05/06,08:40:01,09,09,1, 11.9,1,1, 6.048, 10461.627, 445.670, 52890.450 25/05/06,08:40:01,10,09,1, 11.9,1,1, 6.048, 10461.620, 445.673, 52890.532 25/05/06,08:40:01,11,09,1, 11.9,1,1, 6.048, 10461.591, 445.635, 52890.438 25/05/06,08:40:01,12,09,1, 11.9,1,1, 6.048, 10461.606, 445.619, 52890.489 25/05/06,08:40:01,13,09,1, 11.9,1,1, 6.048, 10461.590, 445.644, 52890.447 25/05/06,08:40:01,14,09,1, 11.9,1,1, 6.048, 10461.590, 445.643, 52890.415 25/05/06,08:40:01,15,09,1, 11.9,1,1, 6.048, 10461.602, 445.632, 52890.500 25/05/06,08:40:01,16,09,1, 11.9,1,1, 6.048, 10461.587, 445.636, 52890.504 25/05/06,08:40:01,17,09,1, 11.9,1,1, 6.048, 10461.538, 445.625, 52890.430 25/05/06,08:40:01,18,09,1, 11.9,1,1, 6.048, 10461.555, 445.634, 52890.493 25/05/06,08:40:01,19,09,1, 11.9,1,1, 6.048, 10461.544, 445.638, 52890.452 25/05/06,08:40:02,00,08,1, 11.9,1,1, 6.048, 10461.538, 445.638, 52890.452 25/05/06,08:40:02,01,08,1, 11.9,1,1, 6.048, 10461.506, 445.611, 52890.457 25/05/06,08:40:02,02,08,1, 11.9,1,1, 6.048, 10461.500, 445.626, 52890.480 25/05/06,08:40:02,03,08,1, 11.9,1,1, 6.048, 10461.484, 445.633, 52890.556 25/05/06,08:40:02,04,08,1, 11.9,1,1, 6.048, 10461.492, 445.617, 52890.428 25/05/06,08:40:02,05,08,1, 11.9,1,1, 6.048, 10461.467, 445.610, 52890.485 25/05/06,08:40:02,06,08,1, 11.9,1,1, 6.048, 10461.467, 445.605, 52890.441 25/05/06,08:40:02,07,08,1, 11.9,1,1, 6.048, 10461.459, 445.620, 52890.474 25/05/06,08:40:02,08,08,1, 11.9,1,1, 6.048, 10461.453, 445.624, 52890.446 25/05/06,08:40:02,09,08,1, 11.9,1,1, 6.048, 10461.434, 445.608, 52890.402 25/05/06,08:40:02,10,08,1, 11.9,1,1, 6.048, 10461.450, 445.621, 52890.481 25/05/06,08:40:02,11,08,1, 11.9,1,1, 6.048, 10461.422, 445.635, 52890.489 25/05/06,08:40:02,12,08,1, 11.9,1,1, 6.048, 10461.394, 445.617, 52890.458 25/05/06,08:40:02,13,08,1, 11.9,1,1, 6.048, 10461.411, 445.611, 52890.435 25/05/06,08:40:02,14,08,1, 11.9,1,1, 6.048, 10461.429, 445.614, 52890.442 25/05/06,08:40:02,15,08,1, 11.9,1,1, 6.048, 10461.385, 445.616, 52890.506 25/05/06,08:40:02,16,08,1, 11.9,1,1, 6.048, 10461.387, 445.600, 52890.447 25/05/06,08:40:02,17,08,1, 11.9,1,1, 6.048, 10461.364, 445.598, 52890.447 25/05/06,08:40:02,18,08,1, 11.9,1,1, 6.048, 10461.372, 445.606, 52890.503 25/05/06,08:40:02,19,08,1, 11.9,1,1, 6.048, 10461.363, 445.606, 52890.426 25/05/06,08:40:03,00,08,1, 11.9,1,1, 6.050, 10461.363, 445.606, 52890.426 25/05/06,08:40:03,01,08,1, 11.9,1,1, 6.050, 10461.324, 445.626, 52890.555 25/05/06,08:40:03,02,08,1, 11.9,1,1, 6.050, 10461.318, 445.620, 52890.519 25/05/06,08:40:03,03,08,1, 11.9,1,1, 6.050, 10461.304, 445.613, 52890.464 25/05/06,08:40:03,04,08,1, 11.9,1,1, 6.050, 10461.313, 445.615, 52890.544 25/05/06,08:40:03,05,08,1, 11.9,1,1, 6.050, 10461.294, 445.618, 52890.491 25/05/06,08:40:03,06,08,1, 11.9,1,1, 6.050, 10461.273, 445.601, 52890.479 25/05/06,08:40:03,07,08,1, 11.9,1,1, 6.050, 10461.263, 445.605, 52890.468 25/05/06,08:40:03,08,08,1, 11.9,1,1, 6.050, 10461.257, 445.581, 52890.471 25/05/06,08:40:03,09,08,1, 11.9,1,1, 6.050, 10461.260, 445.609, 52890.488 25/05/06,08:40:03,10,08,1, 11.9,1,1, 6.050, 10461.249, 445.593, 52890.518 25/05/06,08:40:03,11,08,1, 11.9,1,1, 6.050, 10461.244, 445.610, 52890.482 25/05/06,08:40:03,12,08,1, 11.9,1,1, 6.050, 10461.235, 445.602, 52890.511 25/05/06,08:40:03,13,08,1, 11.9,1,1, 6.050, 10461.236, 445.620, 52890.517 25/05/06,08:40:03,14,08,1, 11.9,1,1, 6.050, 10461.230, 445.622, 52890.494 25/05/06,08:40:03,15,08,1, 11.9,1,1, 6.050, 10461.203, 445.616, 52890.482 25/05/06,08:40:03,16,08,1, 11.9,1,1, 6.050, 10461.193, 445.619, 52890.540 25/05/06,08:40:03,17,08,1, 11.9,1,1, 6.050, 10461.196, 445.600, 52890.462 25/05/06,08:40:03,18,08,1, 11.9,1,1, 6.050, 10461.161, 445.576, 52890.437 25/05/06,08:40:03,19,08,1, 11.9,1,1, 6.050, 10461.176, 445.590, 52890.477 25/05/06,08:40:04,00,08,1, 11.8,1,1, 6.051, 10461.171, 445.590, 52890.477 25/05/06,08:40:04,01,08,1, 11.8,1,1, 6.051, 10461.132, 445.623, 52890.475 25/05/06,08:40:04,02,08,1, 11.8,1,1, 6.051, 10461.123, 445.640, 52890.489 25/05/06,08:40:04,03,08,1, 11.8,1,1, 6.051, 10461.116, 445.632, 52890.472 25/05/06,08:40:04,04,08,1, 11.8,1,1, 6.051, 10461.111, 445.640, 52890.478 25/05/06,08:40:04,05,08,1, 11.8,1,1, 6.051, 10461.074, 445.633, 52890.485 25/05/06,08:40:04,06,08,1, 11.8,1,1, 6.051, 10461.094, 445.638, 52890.538 25/05/06,08:40:04,07,08,1, 11.8,1,1, 6.051, 10461.091, 445.639, 52890.492 25/05/06,08:40:04,08,08,1, 11.8,1,1, 6.051, 10461.073, 445.638, 52890.530 25/05/06,08:40:04,09,08,1, 11.8,1,1, 6.051, 10461.071, 445.635, 52890.518 25/05/06,08:40:04,10,08,1, 11.8,1,1, 6.051, 10461.056, 445.622, 52890.497 25/05/06,08:40:04,11,08,1, 11.8,1,1, 6.051, 10461.069, 445.645, 52890.478 25/05/06,08:40:04,12,08,1, 11.8,1,1, 6.051, 10461.056, 445.650, 52890.505 25/05/06,08:40:04,13,08,1, 11.8,1,1, 6.051, 10461.033, 445.642, 52890.511 25/05/06,08:40:04,14,08,1, 11.8,1,1, 6.051, 10461.023, 445.639, 52890.490 25/05/06,08:40:04,15,08,1, 11.8,1,1, 6.051, 10461.016, 445.655, 52890.513 25/05/06,08:40:04,16,08,1, 11.8,1,1, 6.051, 10460.997, 445.661, 52890.540 25/05/06,08:40:04,17,08,1, 11.8,1,1, 6.051, 10460.995, 445.675, 52890.583 25/05/06,08:40:04,18,08,1, 11.8,1,1, 6.051, 10460.993, 445.674, 52890.533 25/05/06,08:40:04,19,08,1, 11.8,1,1, 6.051, 10461.013, 445.661, 52890.548 25/05/06,08:40:05,00,08,1, 11.9,1,1, 6.040, 10461.012, 445.661, 52890.548 25/05/06,08:40:05,01,08,1, 11.9,1,1, 6.040, 10460.988, 445.679, 52890.463 25/05/06,08:40:05,02,08,1, 11.9,1,1, 6.040, 10460.965, 445.681, 52890.508 25/05/06,08:40:05,03,08,1, 11.9,1,1, 6.040, 10460.949, 445.683, 52890.538 25/05/06,08:40:05,04,08,1, 11.9,1,1, 6.040, 10460.969, 445.693, 52890.514 25/05/06,08:40:05,05,08,1, 11.9,1,1, 6.040, 10460.952, 445.685, 52890.549 25/05/06,08:40:05,06,08,1, 11.9,1,1, 6.040, 10460.927, 445.679, 52890.552 25/05/06,08:40:05,07,08,1, 11.9,1,1, 6.040, 10460.949, 445.693, 52890.486 25/05/06,08:40:05,08,08,1, 11.9,1,1, 6.040, 10460.915, 445.677, 52890.551 25/05/06,08:40:05,09,08,1, 11.9,1,1, 6.040, 10460.920, 445.680, 52890.498 25/05/06,08:40:05,10,08,1, 11.9,1,1, 6.040, 10460.911, 445.678, 52890.576 25/05/06,08:40:05,11,08,1, 11.9,1,1, 6.040, 10460.891, 445.696, 52890.520 25/05/06,08:40:05,12,08,1, 11.9,1,1, 6.040, 10460.877, 445.675, 52890.568 25/05/06,08:40:05,13,08,1, 11.9,1,1, 6.040, 10460.892, 445.706, 52890.524 25/05/06,08:40:05,14,08,1, 11.9,1,1, 6.040, 10460.868, 445.672, 52890.517 25/05/06,08:40:05,15,08,1, 11.9,1,1, 6.040, 10460.857, 445.714, 52890.529 25/05/06,08:40:05,16,08,1, 11.9,1,1, 6.040, 10460.851, 445.690, 52890.558 25/05/06,08:40:05,17,08,1, 11.9,1,1, 6.040, 10460.842, 445.712, 52890.586 25/05/06,08:40:05,18,08,1, 11.9,1,1, 6.040, 10460.815, 445.723, 52890.567 25/05/06,08:40:05,19,08,1, 11.9,1,1, 6.040, 10460.804, 445.721, 52890.558 25/05/06,08:40:06,00,09,1, 11.9,1,1, 6.053, 10460.804, 445.721, 52890.558 25/05/06,08:40:06,01,09,1, 11.9,1,1, 6.053, 10460.791, 445.720, 52890.524 25/05/06,08:40:06,02,09,1, 11.9,1,1, 6.053, 10460.806, 445.721, 52890.481 25/05/06,08:40:06,03,09,1, 11.9,1,1, 6.053, 10460.787, 445.742, 52890.590 25/05/06,08:40:06,04,09,1, 11.9,1,1, 6.053, 10460.789, 445.696, 52890.522 25/05/06,08:40:06,05,09,1, 11.9,1,1, 6.053, 10460.734, 445.725, 52890.577 25/05/06,08:40:06,06,09,1, 11.9,1,1, 6.053, 10460.753, 445.732, 52890.506 25/05/06,08:40:06,07,09,1, 11.9,1,1, 6.053, 10460.764, 445.729, 52890.522 25/05/06,08:40:06,08,09,1, 11.9,1,1, 6.053, 10460.737, 445.735, 52890.506 25/05/06,08:40:06,09,09,1, 11.9,1,1, 6.053, 10460.725, 445.750, 52890.493 25/05/06,08:40:06,10,09,1, 11.9,1,1, 6.053, 10460.720, 445.733, 52890.540 25/05/06,08:40:06,11,09,1, 11.9,1,1, 6.053, 10460.699, 445.740, 52890.510 25/05/06,08:40:06,12,09,1, 11.9,1,1, 6.053, 10460.700, 445.750, 52890.585 25/05/06,08:40:06,13,09,1, 11.9,1,1, 6.053, 10460.679, 445.752, 52890.566 25/05/06,08:40:06,14,09,1, 11.9,1,1, 6.053, 10460.701, 445.787, 52890.532 25/05/06,08:40:06,15,09,1, 11.9,1,1, 6.053, 10460.697, 445.751, 52890.517 25/05/06,08:40:06,16,09,1, 11.9,1,1, 6.053, 10460.690, 445.770, 52890.565 25/05/06,08:40:06,17,09,1, 11.9,1,1, 6.053, 10460.669, 445.778, 52890.495 25/05/06,08:40:06,18,09,1, 11.9,1,1, 6.053, 10460.665, 445.753, 52890.494 25/05/06,08:40:06,19,09,1, 11.9,1,1, 6.053, 10460.663, 445.756, 52890.539 25/05/06,08:40:07,00,08,1, 12.0,1,1, 6.050, 10460.662, 445.756, 52890.539 25/05/06,08:40:07,01,08,1, 12.0,1,1, 6.050, 10460.641, 445.779, 52890.601 25/05/06,08:40:07,02,08,1, 12.0,1,1, 6.050, 10460.610, 445.795, 52890.555 25/05/06,08:40:07,03,08,1, 12.0,1,1, 6.050, 10460.605, 445.812, 52890.583 25/05/06,08:40:07,04,08,1, 12.0,1,1, 6.050, 10460.603, 445.796, 52890.578 25/05/06,08:40:07,05,08,1, 12.0,1,1, 6.050, 10460.604, 445.791, 52890.503 25/05/06,08:40:07,06,08,1, 12.0,1,1, 6.050, 10460.611, 445.803, 52890.506 25/05/06,08:40:07,07,08,1, 12.0,1,1, 6.050, 10460.576, 445.812, 52890.525 25/05/06,08:40:07,08,08,1, 12.0,1,1, 6.050, 10460.573, 445.781, 52890.516 25/05/06,08:40:07,09,08,1, 12.0,1,1, 6.050, 10460.565, 445.818, 52890.612 25/05/06,08:40:07,10,08,1, 12.0,1,1, 6.050, 10460.542, 445.824, 52890.625 25/05/06,08:40:07,11,08,1, 12.0,1,1, 6.050, 10460.579, 445.838, 52890.543 25/05/06,08:40:07,12,08,1, 12.0,1,1, 6.050, 10460.548, 445.815, 52890.545 25/05/06,08:40:07,13,08,1, 12.0,1,1, 6.050, 10460.519, 445.832, 52890.567 25/05/06,08:40:07,14,08,1, 12.0,1,1, 6.050, 10460.509, 445.844, 52890.616 25/05/06,08:40:07,15,08,1, 12.0,1,1, 6.050, 10460.504, 445.842, 52890.516 25/05/06,08:40:07,16,08,1, 12.0,1,1, 6.050, 10460.503, 445.842, 52890.603 25/05/06,08:40:07,17,08,1, 12.0,1,1, 6.050, 10460.493, 445.837, 52890.598 25/05/06,08:40:07,18,08,1, 12.0,1,1, 6.050, 10460.507, 445.827, 52890.573 25/05/06,08:40:07,19,08,1, 12.0,1,1, 6.050, 10460.480, 445.846, 52890.572 25/05/06,08:40:08,00,08,1, 11.9,1,1, 6.043, 10460.478, 445.846, 52890.572 25/05/06,08:40:08,01,08,1, 11.9,1,1, 6.043, 10460.475, 445.894, 52890.638 25/05/06,08:40:08,02,08,1, 11.9,1,1, 6.043, 10460.463, 445.883, 52890.600 25/05/06,08:40:08,03,08,1, 11.9,1,1, 6.043, 10460.448, 445.879, 52890.563 25/05/06,08:40:08,04,08,1, 11.9,1,1, 6.043, 10460.460, 445.873, 52890.575 25/05/06,08:40:08,05,08,1, 11.9,1,1, 6.043, 10460.449, 445.859, 52890.580 25/05/06,08:40:08,06,08,1, 11.9,1,1, 6.043, 10460.410, 445.892, 52890.607 25/05/06,08:40:08,07,08,1, 11.9,1,1, 6.043, 10460.412, 445.906, 52890.732 25/05/06,08:40:08,08,08,1, 11.9,1,1, 6.043, 10460.416, 445.889, 52890.565 25/05/06,08:40:08,09,08,1, 11.9,1,1, 6.043, 10460.416, 445.920, 52890.670 25/05/06,08:40:08,10,08,1, 11.9,1,1, 6.043, 10460.433, 445.919, 52890.592 25/05/06,08:40:08,11,08,1, 11.9,1,1, 6.043, 10460.417, 445.916, 52890.600 25/05/06,08:40:08,12,08,1, 11.9,1,1, 6.043, 10460.381, 445.938, 52890.628 25/05/06,08:40:08,13,08,1, 11.9,1,1, 6.043, 10460.376, 445.911, 52890.555 25/05/06,08:40:08,14,08,1, 11.9,1,1, 6.043, 10460.384, 445.935, 52890.599 25/05/06,08:40:08,15,08,1, 11.9,1,1, 6.043, 10460.348, 445.962, 52890.619 25/05/06,08:40:08,16,08,1, 11.9,1,1, 6.043, 10460.348, 445.960, 52890.637 25/05/06,08:40:08,17,08,1, 11.9,1,1, 6.043, 10460.379, 445.948, 52890.607 25/05/06,08:40:08,18,08,1, 11.9,1,1, 6.043, 10460.332, 445.954, 52890.624 25/05/06,08:40:08,19,08,1, 11.9,1,1, 6.043, 10460.336, 445.950, 52890.588 25/05/06,08:40:09,00,08,1, 12.0,1,1, 6.055, 10460.328, 445.950, 52890.588 25/05/06,08:40:09,01,08,1, 12.0,1,1, 6.055, 10460.335, 445.950, 52890.550 25/05/06,08:40:09,02,08,1, 12.0,1,1, 6.055, 10460.315, 445.979, 52890.641 25/05/06,08:40:09,03,08,1, 12.0,1,1, 6.055, 10460.295, 445.975, 52890.623 25/05/06,08:40:09,04,08,1, 12.0,1,1, 6.055, 10460.293, 446.000, 52890.647 25/05/06,08:40:09,05,08,1, 12.0,1,1, 6.055, 10460.300, 445.993, 52890.613 25/05/06,08:40:09,06,08,1, 12.0,1,1, 6.055, 10460.278, 445.983, 52890.631 25/05/06,08:40:09,07,08,1, 12.0,1,1, 6.055, 10460.261, 446.004, 52890.555 25/05/06,08:40:09,08,08,1, 12.0,1,1, 6.055, 10460.272, 445.989, 52890.608 25/05/06,08:40:09,09,08,1, 12.0,1,1, 6.055, 10460.227, 446.002, 52890.653 25/05/06,08:40:09,10,08,1, 12.0,1,1, 6.055, 10460.244, 446.000, 52890.575 25/05/06,08:40:09,11,08,1, 12.0,1,1, 6.055, 10460.252, 445.993, 52890.635 25/05/06,08:40:09,12,08,1, 12.0,1,1, 6.055, 10460.218, 446.030, 52890.622 25/05/06,08:40:09,13,08,1, 12.0,1,1, 6.055, 10460.231, 446.036, 52890.586 25/05/06,08:40:09,14,08,1, 12.0,1,1, 6.055, 10460.233, 446.061, 52890.606 25/05/06,08:40:09,15,08,1, 12.0,1,1, 6.055, 10460.206, 446.036, 52890.606 25/05/06,08:40:09,16,08,1, 12.0,1,1, 6.055, 10460.210, 446.043, 52890.628 25/05/06,08:40:09,17,08,1, 12.0,1,1, 6.055, 10460.201, 446.021, 52890.622 25/05/06,08:40:09,18,08,1, 12.0,1,1, 6.055, 10460.201, 446.025, 52890.605 25/05/06,08:40:09,19,08,1, 12.0,1,1, 6.055, 10460.214, 446.042, 52890.642 25/05/06,08:40:10,00,08,1, 11.9,1,1, 6.041, 10460.211, 446.042, 52890.642 25/05/06,08:40:10,01,08,1, 11.9,1,1, 6.041, 10460.172, 446.044, 52890.618 25/05/06,08:40:10,02,08,1, 11.9,1,1, 6.041, 10460.167, 446.076, 52890.669 25/05/06,08:40:10,03,08,1, 11.9,1,1, 6.041, 10460.156, 446.075, 52890.547 25/05/06,08:40:10,04,08,1, 11.9,1,1, 6.041, 10460.145, 446.057, 52890.602 25/05/06,08:40:10,05,08,1, 11.9,1,1, 6.041, 10460.137, 446.067, 52890.617 25/05/06,08:40:10,06,08,1, 11.9,1,1, 6.041, 10460.109, 446.104, 52890.718 25/05/06,08:40:10,07,08,1, 11.9,1,1, 6.041, 10460.143, 446.098, 52890.638 25/05/06,08:40:10,08,08,1, 11.9,1,1, 6.041, 10460.134, 446.091, 52890.649 25/05/06,08:40:10,09,08,1, 11.9,1,1, 6.041, 10460.111, 446.089, 52890.717 25/05/06,08:40:10,10,08,1, 11.9,1,1, 6.041, 10460.109, 446.113, 52890.595 25/05/06,08:40:10,11,08,1, 11.9,1,1, 6.041, 10460.090, 446.123, 52890.717 25/05/06,08:40:10,12,08,1, 11.9,1,1, 6.041, 10460.047, 446.146, 52890.777 25/05/06,08:40:10,13,08,1, 11.9,1,1, 6.041, 10460.058, 446.139, 52890.662 25/05/06,08:40:10,14,08,1, 11.9,1,1, 6.041, 10460.058, 446.123, 52890.635 25/05/06,08:40:10,15,08,1, 11.9,1,1, 6.041, 10460.051, 446.133, 52890.617 25/05/06,08:40:10,16,08,1, 11.9,1,1, 6.041, 10460.078, 446.118, 52890.631 25/05/06,08:40:10,17,08,1, 11.9,1,1, 6.041, 10460.020, 446.130, 52890.657 25/05/06,08:40:10,18,08,1, 11.9,1,1, 6.041, 10460.038, 446.144, 52890.614 25/05/06,08:40:10,19,08,1, 11.9,1,1, 6.041, 10460.044, 446.181, 52890.645 25/05/06,08:40:11,00,09,1, 11.9,1,1, 6.051, 10460.044, 446.181, 52890.645 25/05/06,08:40:11,01,09,1, 11.9,1,1, 6.051, 10460.044, 446.166, 52890.676 25/05/06,08:40:11,02,09,1, 11.9,1,1, 6.051, 10460.030, 446.164, 52890.680 25/05/06,08:40:11,03,09,1, 11.9,1,1, 6.051, 10460.020, 446.199, 52890.698 25/05/06,08:40:11,04,09,1, 11.9,1,1, 6.051, 10460.002, 446.180, 52890.632 25/05/06,08:40:11,05,09,1, 11.9,1,1, 6.051, 10460.001, 446.189, 52890.680 25/05/06,08:40:11,06,09,1, 11.9,1,1, 6.051, 10460.007, 446.206, 52890.751 25/05/06,08:40:11,07,09,1, 11.9,1,1, 6.051, 10460.014, 446.185, 52890.425 25/05/06,08:40:11,08,09,1, 11.9,1,1, 6.051, 10459.975, 446.206, 52890.654 25/05/06,08:40:11,09,09,1, 11.9,1,1, 6.051, 10459.977, 446.226, 52890.660 25/05/06,08:40:11,10,09,1, 11.9,1,1, 6.051, 10459.947, 446.243, 52890.690 25/05/06,08:40:11,11,09,1, 11.9,1,1, 6.051, 10459.954, 446.219, 52890.694 25/05/06,08:40:11,12,09,1, 11.9,1,1, 6.051, 10459.969, 446.232, 52890.716 25/05/06,08:40:11,13,09,1, 11.9,1,1, 6.051, 10459.969, 446.250, 52890.695 25/05/06,08:40:11,14,09,1, 11.9,1,1, 6.051, 10459.946, 446.247, 52890.650 25/05/06,08:40:11,15,09,1, 11.9,1,1, 6.051, 10459.951, 446.242, 52890.683 25/05/06,08:40:11,16,09,1, 11.9,1,1, 6.051, 10459.951, 446.253, 52890.640 25/05/06,08:40:11,17,09,1, 11.9,1,1, 6.051, 10459.938, 446.254, 52890.722 25/05/06,08:40:11,18,09,1, 11.9,1,1, 6.051, 10459.942, 446.274, 52890.700 25/05/06,08:40:11,19,09,1, 11.9,1,1, 6.051, 10459.950, 446.272, 52890.713 25/05/06,08:40:12,00,09,1, 11.9,1,1, 6.051, 10459.944, 446.272, 52890.713 25/05/06,08:40:12,01,09,1, 11.9,1,1, 6.051, 10459.936, 446.269, 52890.652 25/05/06,08:40:12,02,09,1, 11.9,1,1, 6.051, 10459.931, 446.281, 52890.652 25/05/06,08:40:12,03,09,1, 11.9,1,1, 6.051, 10459.918, 446.289, 52890.739 25/05/06,08:40:12,04,09,1, 11.9,1,1, 6.051, 10459.917, 446.298, 52890.739 25/05/06,08:40:12,05,09,1, 11.9,1,1, 6.051, 10459.890, 446.305, 52890.720 25/05/06,08:40:12,06,09,1, 11.9,1,1, 6.051, 10459.908, 446.297, 52890.664 25/05/06,08:40:12,07,09,1, 11.9,1,1, 6.051, 10459.924, 446.318, 52890.670 25/05/06,08:40:12,08,09,1, 11.9,1,1, 6.051, 10459.903, 446.318, 52890.684 25/05/06,08:40:12,09,09,1, 11.9,1,1, 6.051, 10459.890, 446.323, 52890.704 25/05/06,08:40:12,10,09,1, 11.9,1,1, 6.051, 10459.905, 446.338, 52890.707 25/05/06,08:40:12,11,09,1, 11.9,1,1, 6.051, 10459.898, 446.335, 52890.746 25/05/06,08:40:12,12,09,1, 11.9,1,1, 6.051, 10459.891, 446.338, 52890.617 25/05/06,08:40:12,13,09,1, 11.9,1,1, 6.051, 10459.896, 446.368, 52890.784 25/05/06,08:40:12,14,09,1, 11.9,1,1, 6.051, 10459.904, 446.342, 52890.699 25/05/06,08:40:12,15,09,1, 11.9,1,1, 6.051, 10459.874, 446.355, 52890.641 25/05/06,08:40:12,16,09,1, 11.9,1,1, 6.051, 10459.893, 446.386, 52890.709 25/05/06,08:40:12,17,09,1, 11.9,1,1, 6.051, 10459.885, 446.368, 52890.689 25/05/06,08:40:12,18,09,1, 11.9,1,1, 6.051, 10459.858, 446.364, 52890.675 25/05/06,08:40:12,19,09,1, 11.9,1,1, 6.051, 10459.875, 446.383, 52890.648 25/05/06,08:40:13,00,09,1, 11.9,1,1, 6.051, 10459.869, 446.383, 52890.648 25/05/06,08:40:13,01,09,1, 11.9,1,1, 6.051, 10459.858, 446.382, 52890.656 25/05/06,08:40:13,02,09,1, 11.9,1,1, 6.051, 10459.871, 446.371, 52890.662 25/05/06,08:40:13,03,09,1, 11.9,1,1, 6.051, 10459.834, 446.400, 52890.728 25/05/06,08:40:13,04,09,1, 11.9,1,1, 6.051, 10459.857, 446.389, 52890.757 25/05/06,08:40:13,05,09,1, 11.9,1,1, 6.051, 10459.875, 446.393, 52890.704 25/05/06,08:40:13,06,09,1, 11.9,1,1, 6.051, 10459.855, 446.419, 52890.762 25/05/06,08:40:13,07,09,1, 11.9,1,1, 6.051, 10459.843, 446.422, 52890.740 25/05/06,08:40:13,08,09,1, 11.9,1,1, 6.051, 10459.853, 446.415, 52890.669 25/05/06,08:40:13,09,09,1, 11.9,1,1, 6.051, 10459.860, 446.430, 52890.673 25/05/06,08:40:13,10,09,1, 11.9,1,1, 6.051, 10459.849, 446.415, 52890.684 25/05/06,08:40:13,11,09,1, 11.9,1,1, 6.051, 10459.843, 446.422, 52890.737 25/05/06,08:40:13,12,09,1, 11.9,1,1, 6.051, 10459.843, 446.431, 52890.731 25/05/06,08:40:13,13,09,1, 11.9,1,1, 6.051, 10459.830, 446.458, 52890.747 25/05/06,08:40:13,14,09,1, 11.9,1,1, 6.051, 10459.856, 446.446, 52890.672 25/05/06,08:40:13,15,09,1, 11.9,1,1, 6.051, 10459.850, 446.467, 52890.764 25/05/06,08:40:13,16,09,1, 11.9,1,1, 6.051, 10459.849, 446.465, 52890.646 25/05/06,08:40:13,17,09,1, 11.9,1,1, 6.051, 10459.847, 446.464, 52890.667 25/05/06,08:40:13,18,09,1, 11.9,1,1, 6.051, 10459.858, 446.452, 52890.695 25/05/06,08:40:13,19,09,1, 11.9,1,1, 6.051, 10459.818, 446.457, 52890.693 25/05/06,08:40:14,00,09,1, 12.0,1,1, 6.051, 10459.810, 446.457, 52890.693 25/05/06,08:40:14,01,09,1, 12.0,1,1, 6.051, 10459.860, 446.452, 52890.704 25/05/06,08:40:14,02,09,1, 12.0,1,1, 6.051, 10459.868, 446.448, 52890.664 25/05/06,08:40:14,03,09,1, 12.0,1,1, 6.051, 10459.830, 446.455, 52890.717 25/05/06,08:40:14,04,09,1, 12.0,1,1, 6.051, 10459.850, 446.471, 52890.751 25/05/06,08:40:14,05,09,1, 12.0,1,1, 6.051, 10459.833, 446.459, 52890.685 25/05/06,08:40:14,06,09,1, 12.0,1,1, 6.051, 10459.849, 446.497, 52890.774 25/05/06,08:40:14,07,09,1, 12.0,1,1, 6.051, 10459.822, 446.496, 52890.727 25/05/06,08:40:14,08,09,1, 12.0,1,1, 6.051, 10459.843, 446.503, 52890.675 25/05/06,08:40:14,09,09,1, 12.0,1,1, 6.051, 10459.850, 446.493, 52890.660 25/05/06,08:40:14,10,09,1, 12.0,1,1, 6.051, 10459.853, 446.494, 52890.676 25/05/06,08:40:14,11,09,1, 12.0,1,1, 6.051, 10459.854, 446.513, 52890.661 25/05/06,08:40:14,12,09,1, 12.0,1,1, 6.051, 10459.811, 446.505, 52890.696 25/05/06,08:40:14,13,09,1, 12.0,1,1, 6.051, 10459.850, 446.531, 52890.743 25/05/06,08:40:14,14,09,1, 12.0,1,1, 6.051, 10459.865, 446.517, 52890.684 25/05/06,08:40:14,15,09,1, 12.0,1,1, 6.051, 10459.843, 446.526, 52890.673 25/05/06,08:40:14,16,09,1, 12.0,1,1, 6.051, 10459.847, 446.518, 52890.672 25/05/06,08:40:14,17,09,1, 12.0,1,1, 6.051, 10459.833, 446.514, 52890.752 25/05/06,08:40:14,18,09,1, 12.0,1,1, 6.051, 10459.818, 446.495, 52890.652 25/05/06,08:40:14,19,09,1, 12.0,1,1, 6.051, 10459.836, 446.508, 52890.742 25/05/06,08:40:15,00,08,1, 12.0,1,1, 6.047, 10459.836, 446.508, 52890.742 25/05/06,08:40:15,01,08,1, 12.0,1,1, 6.047, 10459.831, 446.507, 52890.695 25/05/06,08:40:15,02,08,1, 12.0,1,1, 6.047, 10459.841, 446.507, 52890.680 25/05/06,08:40:15,03,08,1, 12.0,1,1, 6.047, 10459.830, 446.491, 52890.648 25/05/06,08:40:15,04,08,1, 12.0,1,1, 6.047, 10459.841, 446.525, 52890.683 25/05/06,08:40:15,05,08,1, 12.0,1,1, 6.047, 10459.818, 446.512, 52890.684 25/05/06,08:40:15,06,08,1, 12.0,1,1, 6.047, 10459.843, 446.496, 52890.703 25/05/06,08:40:15,07,08,1, 12.0,1,1, 6.047, 10459.816, 446.514, 52890.683 25/05/06,08:40:15,08,08,1, 12.0,1,1, 6.047, 10459.813, 446.520, 52890.740 25/05/06,08:40:15,09,08,1, 12.0,1,1, 6.047, 10459.836, 446.515, 52890.697 25/05/06,08:40:15,10,08,1, 12.0,1,1, 6.047, 10459.849, 446.514, 52890.680 25/05/06,08:40:15,11,08,1, 12.0,1,1, 6.047, 10459.815, 446.510, 52890.689 25/05/06,08:40:15,12,08,1, 12.0,1,1, 6.047, 10459.816, 446.522, 52890.688 25/05/06,08:40:15,13,08,1, 12.0,1,1, 6.047, 10459.809, 446.515, 52890.689 25/05/06,08:40:15,14,08,1, 12.0,1,1, 6.047, 10459.826, 446.530, 52890.613 25/05/06,08:40:15,15,08,1, 12.0,1,1, 6.047, 10459.821, 446.517, 52890.609 25/05/06,08:40:15,16,08,1, 12.0,1,1, 6.047, 10459.826, 446.488, 52890.650 25/05/06,08:40:15,17,08,1, 12.0,1,1, 6.047, 10459.813, 446.496, 52890.651 25/05/06,08:40:15,18,08,1, 12.0,1,1, 6.047, 10459.824, 446.492, 52890.645 25/05/06,08:40:15,19,08,1, 12.0,1,1, 6.047, 10459.816, 446.497, 52890.593 25/05/06,08:40:16,00,09,1, 11.9,1,1, 6.044, 10459.810, 446.497, 52890.593 25/05/06,08:40:16,01,09,1, 11.9,1,1, 6.044, 10459.822, 446.489, 52890.621 25/05/06,08:40:16,02,09,1, 11.9,1,1, 6.044, 10459.799, 446.472, 52890.682 25/05/06,08:40:16,03,09,1, 11.9,1,1, 6.044, 10459.820, 446.485, 52890.593 25/05/06,08:40:16,04,09,1, 11.9,1,1, 6.044, 10459.768, 446.482, 52890.676 25/05/06,08:40:16,05,09,1, 11.9,1,1, 6.044, 10459.795, 446.482, 52890.665 25/05/06,08:40:16,06,09,1, 11.9,1,1, 6.044, 10459.812, 446.460, 52890.635 25/05/06,08:40:16,07,09,1, 11.9,1,1, 6.044, 10459.805, 446.468, 52890.642 25/05/06,08:40:16,08,09,1, 11.9,1,1, 6.044, 10459.792, 446.441, 52890.587 25/05/06,08:40:16,09,09,1, 11.9,1,1, 6.044, 10459.783, 446.468, 52890.640 25/05/06,08:40:16,10,09,1, 11.9,1,1, 6.044, 10459.763, 446.467, 52890.570 25/05/06,08:40:16,11,09,1, 11.9,1,1, 6.044, 10459.792, 446.434, 52890.478 25/05/06,08:40:16,12,09,1, 11.9,1,1, 6.044, 10459.771, 446.429, 52890.579 25/05/06,08:40:16,13,09,1, 11.9,1,1, 6.044, 10459.761, 446.432, 52890.582 25/05/06,08:40:16,14,09,1, 11.9,1,1, 6.044, 10459.769, 446.449, 52890.622 25/05/06,08:40:16,15,09,1, 11.9,1,1, 6.044, 10459.790, 446.461, 52890.657 25/05/06,08:40:16,16,09,1, 11.9,1,1, 6.044, 10459.767, 446.455, 52890.589 25/05/06,08:40:16,17,09,1, 11.9,1,1, 6.044, 10459.759, 446.431, 52890.574 25/05/06,08:40:16,18,09,1, 11.9,1,1, 6.044, 10459.771, 446.422, 52890.570 25/05/06,08:40:16,19,09,1, 11.9,1,1, 6.044, 10459.781, 446.436, 52890.575 25/05/06,08:40:17,00,08,1, 11.9,1,1, 6.054, 10459.777, 446.436, 52890.575 25/05/06,08:40:17,01,08,1, 11.9,1,1, 6.054, 10459.759, 446.421, 52890.618 25/05/06,08:40:17,02,08,1, 11.9,1,1, 6.054, 10459.760, 446.430, 52890.626 25/05/06,08:40:17,03,08,1, 11.9,1,1, 6.054, 10459.755, 446.429, 52890.642 25/05/06,08:40:17,04,08,1, 11.9,1,1, 6.054, 10459.768, 446.384, 52890.579 25/05/06,08:40:17,05,08,1, 11.9,1,1, 6.054, 10459.763, 446.406, 52890.620 25/05/06,08:40:17,06,08,1, 11.9,1,1, 6.054, 10459.737, 446.392, 52890.627 25/05/06,08:40:17,07,08,1, 11.9,1,1, 6.054, 10459.733, 446.376, 52890.573 25/05/06,08:40:17,08,08,1, 11.9,1,1, 6.054, 10459.727, 446.385, 52890.546 25/05/06,08:40:17,09,08,1, 11.9,1,1, 6.054, 10459.714, 446.371, 52890.555 25/05/06,08:40:17,10,08,1, 11.9,1,1, 6.054, 10459.726, 446.382, 52890.627 25/05/06,08:40:17,11,08,1, 11.9,1,1, 6.054, 10459.710, 446.362, 52890.611 25/05/06,08:40:17,12,08,1, 11.9,1,1, 6.054, 10459.707, 446.360, 52890.561 25/05/06,08:40:17,13,08,1, 11.9,1,1, 6.054, 10459.701, 446.372, 52890.592 25/05/06,08:40:17,14,08,1, 11.9,1,1, 6.054, 10459.709, 446.361, 52890.536 25/05/06,08:40:17,15,08,1, 11.9,1,1, 6.054, 10459.687, 446.344, 52890.507 25/05/06,08:40:17,16,08,1, 11.9,1,1, 6.054, 10459.678, 446.330, 52890.555 25/05/06,08:40:17,17,08,1, 11.9,1,1, 6.054, 10459.691, 446.348, 52890.560 25/05/06,08:40:17,18,08,1, 11.9,1,1, 6.054, 10459.683, 446.334, 52890.565 25/05/06,08:40:17,19,08,1, 11.9,1,1, 6.054, 10459.682, 446.345, 52890.568 25/05/06,08:40:18,00,08,1, 11.9,1,1, 6.055, 10459.677, 446.345, 52890.568 25/05/06,08:40:18,01,08,1, 11.9,1,1, 6.055, 10459.691, 446.345, 52890.602 25/05/06,08:40:18,02,08,1, 11.9,1,1, 6.055, 10459.661, 446.313, 52890.506 25/05/06,08:40:18,03,08,1, 11.9,1,1, 6.055, 10459.662, 446.310, 52890.533 25/05/06,08:40:18,04,08,1, 11.9,1,1, 6.055, 10459.648, 446.304, 52890.558 25/05/06,08:40:18,05,08,1, 11.9,1,1, 6.055, 10459.640, 446.314, 52890.593 25/05/06,08:40:18,06,08,1, 11.9,1,1, 6.055, 10459.626, 446.307, 52890.594 25/05/06,08:40:18,07,08,1, 11.9,1,1, 6.055, 10459.637, 446.297, 52890.520 25/05/06,08:40:18,08,08,1, 11.9,1,1, 6.055, 10459.620, 446.268, 52890.583 25/05/06,08:40:18,09,08,1, 11.9,1,1, 6.055, 10459.603, 446.269, 52890.529 25/05/06,08:40:18,10,08,1, 11.9,1,1, 6.055, 10459.595, 446.268, 52890.519 25/05/06,08:40:18,11,08,1, 11.9,1,1, 6.055, 10459.580, 446.242, 52890.505 25/05/06,08:40:18,12,08,1, 11.9,1,1, 6.055, 10459.580, 446.248, 52890.515 25/05/06,08:40:18,13,08,1, 11.9,1,1, 6.055, 10459.591, 446.248, 52890.471 25/05/06,08:40:18,14,08,1, 11.9,1,1, 6.055, 10459.553, 446.237, 52890.546 25/05/06,08:40:18,15,08,1, 11.9,1,1, 6.055, 10459.582, 446.237, 52890.505 25/05/06,08:40:18,16,08,1, 11.9,1,1, 6.055, 10459.585, 446.235, 52890.515 25/05/06,08:40:18,17,08,1, 11.9,1,1, 6.055, 10459.556, 446.238, 52890.531 25/05/06,08:40:18,18,08,1, 11.9,1,1, 6.055, 10459.536, 446.223, 52890.426 25/05/06,08:40:18,19,08,1, 11.9,1,1, 6.055, 10459.513, 446.248, 52890.481 25/05/06,08:40:19,00,08,1, 11.9,1,1, 6.051, 10459.510, 446.248, 52890.481 25/05/06,08:40:19,01,08,1, 11.9,1,1, 6.051, 10459.528, 446.206, 52890.511 25/05/06,08:40:19,02,08,1, 11.9,1,1, 6.051, 10459.495, 446.180, 52890.518 25/05/06,08:40:19,03,08,1, 11.9,1,1, 6.051, 10459.504, 446.199, 52890.452 25/05/06,08:40:19,04,08,1, 11.9,1,1, 6.051, 10459.517, 446.185, 52890.455 25/05/06,08:40:19,05,08,1, 11.9,1,1, 6.051, 10459.493, 446.175, 52890.508 25/05/06,08:40:19,06,08,1, 11.9,1,1, 6.051, 10459.500, 446.168, 52890.471 25/05/06,08:40:19,07,08,1, 11.9,1,1, 6.051, 10459.486, 446.155, 52890.512 25/05/06,08:40:19,08,08,1, 11.9,1,1, 6.051, 10459.483, 446.158, 52890.480 25/05/06,08:40:19,09,08,1, 11.9,1,1, 6.051, 10459.474, 446.158, 52890.443 25/05/06,08:40:19,10,08,1, 11.9,1,1, 6.051, 10459.466, 446.147, 52890.466 25/05/06,08:40:19,11,08,1, 11.9,1,1, 6.051, 10459.436, 446.128, 52890.491 25/05/06,08:40:19,12,08,1, 11.9,1,1, 6.051, 10459.432, 446.119, 52890.485 25/05/06,08:40:19,13,08,1, 11.9,1,1, 6.051, 10459.427, 446.127, 52890.437 25/05/06,08:40:19,14,08,1, 11.9,1,1, 6.051, 10459.422, 446.102, 52890.475 25/05/06,08:40:19,15,08,1, 11.9,1,1, 6.051, 10459.414, 446.099, 52890.421 25/05/06,08:40:19,16,08,1, 11.9,1,1, 6.051, 10459.411, 446.102, 52890.509 25/05/06,08:40:19,17,08,1, 11.9,1,1, 6.051, 10459.409, 446.095, 52890.464 25/05/06,08:40:19,18,08,1, 11.9,1,1, 6.051, 10459.431, 446.083, 52890.512 25/05/06,08:40:19,19,08,1, 11.9,1,1, 6.051, 10459.403, 446.059, 52890.465 25/05/06,08:40:20,00,08,1, 11.9,1,1, 6.054, 10459.402, 446.059, 52890.465 25/05/06,08:40:20,01,08,1, 11.9,1,1, 6.054, 10459.386, 446.073, 52890.504 25/05/06,08:40:20,02,08,1, 11.9,1,1, 6.054, 10459.348, 446.063, 52890.598 25/05/06,08:40:20,03,08,1, 11.9,1,1, 6.054, 10459.420, 446.057, 52890.531 25/05/06,08:40:20,04,08,1, 11.9,1,1, 6.054, 10459.389, 446.030, 52890.391 25/05/06,08:40:20,05,08,1, 11.9,1,1, 6.054, 10459.353, 446.032, 52890.474 25/05/06,08:40:20,06,08,1, 11.9,1,1, 6.054, 10459.362, 446.039, 52890.381 25/05/06,08:40:20,07,08,1, 11.9,1,1, 6.054, 10459.366, 446.017, 52890.474 25/05/06,08:40:20,08,08,1, 11.9,1,1, 6.054, 10459.344, 446.010, 52890.460 25/05/06,08:40:20,09,08,1, 11.9,1,1, 6.054, 10459.345, 445.996, 52890.415 25/05/06,08:40:20,10,08,1, 11.9,1,1, 6.054, 10459.339, 445.971, 52890.470 25/05/06,08:40:20,11,08,1, 11.9,1,1, 6.054, 10459.320, 445.998, 52890.473 25/05/06,08:40:20,12,08,1, 11.9,1,1, 6.054, 10459.317, 445.972, 52890.402 25/05/06,08:40:20,13,08,1, 11.9,1,1, 6.054, 10459.313, 445.948, 52890.416 25/05/06,08:40:20,14,08,1, 11.9,1,1, 6.054, 10459.304, 445.960, 52890.456 25/05/06,08:40:20,15,08,1, 11.9,1,1, 6.054, 10459.316, 445.963, 52890.484 25/05/06,08:40:20,16,08,1, 11.9,1,1, 6.054, 10459.307, 445.978, 52890.406 25/05/06,08:40:20,17,08,1, 11.9,1,1, 6.054, 10459.307, 445.951, 52890.396 25/05/06,08:40:20,18,08,1, 11.9,1,1, 6.054, 10459.288, 445.938, 52890.431 25/05/06,08:40:20,19,08,1, 11.9,1,1, 6.054, 10459.270, 445.924, 52890.442 25/05/06,08:40:21,00,08,1, 11.9,1,1, 6.051, 10459.268, 445.924, 52890.442 25/05/06,08:40:21,01,08,1, 11.9,1,1, 6.051, 10459.255, 445.907, 52890.456 25/05/06,08:40:21,02,08,1, 11.9,1,1, 6.051, 10459.246, 445.921, 52890.446 25/05/06,08:40:21,03,08,1, 11.9,1,1, 6.051, 10459.245, 445.898, 52890.389 25/05/06,08:40:21,04,08,1, 11.9,1,1, 6.051, 10459.248, 445.903, 52890.396 25/05/06,08:40:21,05,08,1, 11.9,1,1, 6.051, 10459.209, 445.896, 52890.426 25/05/06,08:40:21,06,08,1, 11.9,1,1, 6.051, 10459.230, 445.877, 52890.342 25/05/06,08:40:21,07,08,1, 11.9,1,1, 6.051, 10459.197, 445.850, 52890.432 25/05/06,08:40:21,08,08,1, 11.9,1,1, 6.051, 10459.220, 445.868, 52890.397 25/05/06,08:40:21,09,08,1, 11.9,1,1, 6.051, 10459.223, 445.853, 52890.351 25/05/06,08:40:21,10,08,1, 11.9,1,1, 6.051, 10459.207, 445.857, 52890.336 25/05/06,08:40:21,11,08,1, 11.9,1,1, 6.051, 10459.201, 445.841, 52890.431 25/05/06,08:40:21,12,08,1, 11.9,1,1, 6.051, 10459.184, 445.813, 52890.389 25/05/06,08:40:21,13,08,1, 11.9,1,1, 6.051, 10459.172, 445.816, 52890.426 25/05/06,08:40:21,14,08,1, 11.9,1,1, 6.051, 10459.164, 445.843, 52890.453 25/05/06,08:40:21,15,08,1, 11.9,1,1, 6.051, 10459.176, 445.792, 52890.345 25/05/06,08:40:21,16,08,1, 11.9,1,1, 6.051, 10459.176, 445.792, 52890.418 25/05/06,08:40:21,17,08,1, 11.9,1,1, 6.051, 10459.159, 445.790, 52890.340 25/05/06,08:40:21,18,08,1, 11.9,1,1, 6.051, 10459.155, 445.799, 52890.409 25/05/06,08:40:21,19,08,1, 11.9,1,1, 6.051, 10459.150, 445.778, 52890.337 25/05/06,08:40:22,00,08,1, 11.9,1,1, 6.052, 10459.143, 445.778, 52890.337 25/05/06,08:40:22,01,08,1, 11.9,1,1, 6.052, 10459.152, 445.748, 52890.360 25/05/06,08:40:22,02,08,1, 11.9,1,1, 6.052, 10459.122, 445.717, 52890.378 25/05/06,08:40:22,03,08,1, 11.9,1,1, 6.052, 10459.155, 445.734, 52890.383 25/05/06,08:40:22,04,08,1, 11.9,1,1, 6.052, 10459.119, 445.729, 52890.404 25/05/06,08:40:22,05,08,1, 11.9,1,1, 6.052, 10459.107, 445.716, 52890.368 25/05/06,08:40:22,06,08,1, 11.9,1,1, 6.052, 10459.112, 445.738, 52890.359 25/05/06,08:40:22,07,08,1, 11.9,1,1, 6.052, 10459.100, 445.730, 52890.341 25/05/06,08:40:22,08,08,1, 11.9,1,1, 6.052, 10459.068, 445.727, 52890.388 25/05/06,08:40:22,09,08,1, 11.9,1,1, 6.052, 10459.097, 445.726, 52890.389 25/05/06,08:40:22,10,08,1, 11.9,1,1, 6.052, 10459.076, 445.696, 52890.342 25/05/06,08:40:22,11,08,1, 11.9,1,1, 6.052, 10459.068, 445.693, 52890.402 25/05/06,08:40:22,12,08,1, 11.9,1,1, 6.052, 10459.029, 445.692, 52890.352 25/05/06,08:40:22,13,08,1, 11.9,1,1, 6.052, 10459.057, 445.682, 52890.351 25/05/06,08:40:22,14,08,1, 11.9,1,1, 6.052, 10459.050, 445.676, 52890.361 25/05/06,08:40:22,15,08,1, 11.9,1,1, 6.052, 10459.043, 445.665, 52890.352 25/05/06,08:40:22,16,08,1, 11.9,1,1, 6.052, 10459.033, 445.645, 52890.374 25/05/06,08:40:22,17,08,1, 11.9,1,1, 6.052, 10459.017, 445.636, 52890.388 25/05/06,08:40:22,18,08,1, 11.9,1,1, 6.052, 10459.045, 445.616, 52890.396 25/05/06,08:40:22,19,08,1, 11.9,1,1, 6.052, 10459.015, 445.624, 52890.364 25/05/06,08:40:23,00,09,1, 11.9,1,1, 6.053, 10459.009, 445.624, 52890.364 25/05/06,08:40:23,01,09,1, 11.9,1,1, 6.053, 10459.005, 445.613, 52890.349 25/05/06,08:40:23,02,09,1, 11.9,1,1, 6.053, 10459.034, 445.609, 52890.311 25/05/06,08:40:23,03,09,1, 11.9,1,1, 6.053, 10458.996, 445.599, 52890.353 25/05/06,08:40:23,04,09,1, 11.9,1,1, 6.053, 10459.000, 445.580, 52890.261 25/05/06,08:40:23,05,09,1, 11.9,1,1, 6.053, 10458.984, 445.566, 52890.313 25/05/06,08:40:23,06,09,1, 11.9,1,1, 6.053, 10459.014, 445.582, 52890.292 25/05/06,08:40:23,07,09,1, 11.9,1,1, 6.053, 10459.005, 445.556, 52890.286 25/05/06,08:40:23,08,09,1, 11.9,1,1, 6.053, 10458.997, 445.538, 52890.344 25/05/06,08:40:23,09,09,1, 11.9,1,1, 6.053, 10458.962, 445.564, 52890.322 25/05/06,08:40:23,10,09,1, 11.9,1,1, 6.053, 10459.003, 445.552, 52890.385 25/05/06,08:40:23,11,09,1, 11.9,1,1, 6.053, 10458.952, 445.511, 52890.303 25/05/06,08:40:23,12,09,1, 11.9,1,1, 6.053, 10458.942, 445.522, 52890.338 25/05/06,08:40:23,13,09,1, 11.9,1,1, 6.053, 10458.924, 445.529, 52890.321 25/05/06,08:40:23,14,09,1, 11.9,1,1, 6.053, 10458.931, 445.507, 52890.344 25/05/06,08:40:23,15,09,1, 11.9,1,1, 6.053, 10458.937, 445.537, 52890.346 25/05/06,08:40:23,16,09,1, 11.9,1,1, 6.053, 10458.903, 445.520, 52890.269 25/05/06,08:40:23,17,09,1, 11.9,1,1, 6.053, 10458.915, 445.491, 52890.065 25/05/06,08:40:23,18,09,1, 11.9,1,1, 6.053, 10458.870, 445.496, 52890.326 25/05/06,08:40:23,19,09,1, 11.9,1,1, 6.053, 10458.862, 445.499, 52890.320 25/05/06,08:40:24,00,09,1, 11.9,1,1, 6.053, 10458.859, 445.499, 52890.320 25/05/06,08:40:24,01,09,1, 11.9,1,1, 6.053, 10458.895, 445.458, 52890.261 25/05/06,08:40:24,02,09,1, 11.9,1,1, 6.053, 10458.863, 445.456, 52890.323 25/05/06,08:40:24,03,09,1, 11.9,1,1, 6.053, 10458.852, 445.437, 52890.323 25/05/06,08:40:24,04,09,1, 11.9,1,1, 6.053, 10458.850, 445.455, 52890.347 25/05/06,08:40:24,05,09,1, 11.9,1,1, 6.053, 10458.849, 445.432, 52890.267 25/05/06,08:40:24,06,09,1, 11.9,1,1, 6.053, 10458.851, 445.411, 52890.260 25/05/06,08:40:24,07,09,1, 11.9,1,1, 6.053, 10458.847, 445.459, 52890.284 25/05/06,08:40:24,08,09,1, 11.9,1,1, 6.053, 10458.827, 445.422, 52890.275 25/05/06,08:40:24,09,09,1, 11.9,1,1, 6.053, 10458.831, 445.419, 52890.277 25/05/06,08:40:24,10,09,1, 11.9,1,1, 6.053, 10458.835, 445.425, 52890.334 25/05/06,08:40:24,11,09,1, 11.9,1,1, 6.053, 10458.813, 445.390, 52890.333 25/05/06,08:40:24,12,09,1, 11.9,1,1, 6.053, 10458.818, 445.386, 52890.331 25/05/06,08:40:24,13,09,1, 11.9,1,1, 6.053, 10458.778, 445.383, 52890.320 25/05/06,08:40:24,14,09,1, 11.9,1,1, 6.053, 10458.765, 445.346, 52890.313 25/05/06,08:40:24,15,09,1, 11.9,1,1, 6.053, 10458.769, 445.365, 52890.316 25/05/06,08:40:24,16,09,1, 11.9,1,1, 6.053, 10458.738, 445.350, 52890.343 25/05/06,08:40:24,17,09,1, 11.9,1,1, 6.053, 10458.755, 445.342, 52890.287 25/05/06,08:40:24,18,09,1, 11.9,1,1, 6.053, 10458.749, 445.346, 52890.376 25/05/06,08:40:24,19,09,1, 11.9,1,1, 6.053, 10458.721, 445.345, 52890.279 25/05/06,08:40:25,00,07,1, 11.9,1,1, 6.052, 10458.717, 445.345, 52890.279 25/05/06,08:40:25,01,07,1, 11.9,1,1, 6.052, 10458.708, 445.336, 52890.335 25/05/06,08:40:25,02,07,1, 11.9,1,1, 6.052, 10458.705, 445.305, 52890.268 25/05/06,08:40:25,03,07,1, 11.9,1,1, 6.052, 10458.686, 445.329, 52890.272 25/05/06,08:40:25,04,07,1, 11.9,1,1, 6.052, 10458.684, 445.330, 52890.312 25/05/06,08:40:25,05,07,1, 11.9,1,1, 6.052, 10458.683, 445.298, 52890.275 25/05/06,08:40:25,06,07,1, 11.9,1,1, 6.052, 10458.669, 445.327, 52890.338 25/05/06,08:40:25,07,07,1, 11.9,1,1, 6.052, 10458.657, 445.324, 52890.326 25/05/06,08:40:25,08,07,1, 11.9,1,1, 6.052, 10458.671, 445.303, 52890.285 25/05/06,08:40:25,09,07,1, 11.9,1,1, 6.052, 10458.646, 445.325, 52890.328 25/05/06,08:40:25,10,07,1, 11.9,1,1, 6.052, 10458.653, 445.282, 52890.342 25/05/06,08:40:25,11,07,1, 11.9,1,1, 6.052, 10458.648, 445.299, 52890.306 25/05/06,08:40:25,12,07,1, 11.9,1,1, 6.052, 10458.632, 445.287, 52890.293 25/05/06,08:40:25,13,07,1, 11.9,1,1, 6.052, 10458.619, 445.271, 52890.259 25/05/06,08:40:25,14,07,1, 11.9,1,1, 6.052, 10458.597, 445.290, 52890.340 25/05/06,08:40:25,15,07,1, 11.9,1,1, 6.052, 10458.594, 445.298, 52890.341 25/05/06,08:40:25,16,07,1, 11.9,1,1, 6.052, 10458.570, 445.275, 52890.275 25/05/06,08:40:25,17,07,1, 11.9,1,1, 6.052, 10458.586, 445.257, 52890.270 25/05/06,08:40:25,18,07,1, 11.9,1,1, 6.052, 10458.584, 445.258, 52890.274 25/05/06,08:40:25,19,07,1, 11.9,1,1, 6.052, 10458.569, 445.276, 52890.309 25/05/06,08:40:26,00,08,1, 11.9,1,1, 6.055, 10458.567, 445.276, 52890.309 25/05/06,08:40:26,01,08,1, 11.9,1,1, 6.055, 10458.521, 445.270, 52890.366 25/05/06,08:40:26,02,08,1, 11.9,1,1, 6.055, 10458.491, 445.266, 52890.369 25/05/06,08:40:26,03,08,1, 11.9,1,1, 6.055, 10458.485, 445.280, 52890.277 25/05/06,08:40:26,04,08,1, 11.9,1,1, 6.055, 10458.480, 445.264, 52890.309 25/05/06,08:40:26,05,08,1, 11.9,1,1, 6.055, 10458.470, 445.263, 52890.287 25/05/06,08:40:26,06,08,1, 11.9,1,1, 6.055, 10458.525, 445.256, 52890.264 25/05/06,08:40:26,07,08,1, 11.9,1,1, 6.055, 10458.462, 445.244, 52890.283 25/05/06,08:40:26,08,08,1, 11.9,1,1, 6.055, 10458.457, 445.225, 52890.306 25/05/06,08:40:26,09,08,1, 11.9,1,1, 6.055, 10458.430, 445.271, 52890.267 25/05/06,08:40:26,10,08,1, 11.9,1,1, 6.055, 10458.439, 445.235, 52890.259 25/05/06,08:40:26,11,08,1, 11.9,1,1, 6.055, 10458.430, 445.247, 52890.366 25/05/06,08:40:26,12,08,1, 11.9,1,1, 6.055, 10458.397, 445.238, 52890.282 25/05/06,08:40:26,13,08,1, 11.9,1,1, 6.055, 10458.395, 445.240, 52890.260 25/05/06,08:40:26,14,08,1, 11.9,1,1, 6.055, 10458.395, 445.236, 52890.314 25/05/06,08:40:26,15,08,1, 11.9,1,1, 6.055, 10458.400, 445.264, 52890.300 25/05/06,08:40:26,16,08,1, 11.9,1,1, 6.055, 10458.391, 445.257, 52890.293 25/05/06,08:40:26,17,08,1, 11.9,1,1, 6.055, 10458.356, 445.261, 52890.316 25/05/06,08:40:26,18,08,1, 11.9,1,1, 6.055, 10458.352, 445.259, 52890.342 25/05/06,08:40:26,19,08,1, 11.9,1,1, 6.055, 10458.340, 445.247, 52890.344 25/05/06,08:40:27,00,09,1, 11.8,1,1, 6.056, 10458.333, 445.247, 52890.344 25/05/06,08:40:27,01,09,1, 11.8,1,1, 6.056, 10458.326, 445.238, 52890.282 25/05/06,08:40:27,02,09,1, 11.8,1,1, 6.056, 10458.297, 445.241, 52890.304 25/05/06,08:40:27,03,09,1, 11.8,1,1, 6.056, 10458.303, 445.241, 52890.366 25/05/06,08:40:27,04,09,1, 11.8,1,1, 6.056, 10458.288, 445.227, 52890.360 25/05/06,08:40:27,05,09,1, 11.8,1,1, 6.056, 10458.285, 445.231, 52890.287 25/05/06,08:40:27,06,09,1, 11.8,1,1, 6.056, 10458.243, 445.262, 52890.388 25/05/06,08:40:27,07,09,1, 11.8,1,1, 6.056, 10458.257, 445.222, 52890.261 25/05/06,08:40:27,08,09,1, 11.8,1,1, 6.056, 10458.233, 445.251, 52890.371 25/05/06,08:40:27,09,09,1, 11.8,1,1, 6.056, 10458.245, 445.231, 52890.329 25/05/06,08:40:27,10,09,1, 11.8,1,1, 6.056, 10458.238, 445.226, 52890.284 25/05/06,08:40:27,11,09,1, 11.8,1,1, 6.056, 10458.250, 445.242, 52890.349 25/05/06,08:40:27,12,09,1, 11.8,1,1, 6.056, 10458.203, 445.213, 52890.329 25/05/06,08:40:27,13,09,1, 11.8,1,1, 6.056, 10458.242, 445.227, 52890.312 25/05/06,08:40:27,14,09,1, 11.8,1,1, 6.056, 10458.195, 445.257, 52890.408 25/05/06,08:40:27,15,09,1, 11.8,1,1, 6.056, 10458.218, 445.226, 52890.313 25/05/06,08:40:27,16,09,1, 11.8,1,1, 6.056, 10458.170, 445.239, 52890.363 25/05/06,08:40:27,17,09,1, 11.8,1,1, 6.056, 10458.158, 445.220, 52890.324 25/05/06,08:40:27,18,09,1, 11.8,1,1, 6.056, 10458.170, 445.215, 52890.358 25/05/06,08:40:27,19,09,1, 11.8,1,1, 6.056, 10458.152, 445.223, 52890.314 25/05/06,08:40:28,00,08,1, 11.9,1,1, 6.044, 10458.150, 445.223, 52890.314 25/05/06,08:40:28,01,08,1, 11.9,1,1, 6.044, 10458.166, 445.216, 52890.369 25/05/06,08:40:28,02,08,1, 11.9,1,1, 6.044, 10458.132, 445.221, 52890.358 25/05/06,08:40:28,03,08,1, 11.9,1,1, 6.044, 10458.145, 445.216, 52890.436 25/05/06,08:40:28,04,08,1, 11.9,1,1, 6.044, 10458.128, 445.229, 52890.418 25/05/06,08:40:28,05,08,1, 11.9,1,1, 6.044, 10458.121, 445.212, 52890.359 25/05/06,08:40:28,06,08,1, 11.9,1,1, 6.044, 10458.130, 445.224, 52890.386 25/05/06,08:40:28,07,08,1, 11.9,1,1, 6.044, 10458.103, 445.222, 52890.421 25/05/06,08:40:28,08,08,1, 11.9,1,1, 6.044, 10458.109, 445.181, 52890.368 25/05/06,08:40:28,09,08,1, 11.9,1,1, 6.044, 10458.099, 445.224, 52890.544 25/05/06,08:40:28,10,08,1, 11.9,1,1, 6.044, 10458.083, 445.196, 52890.409 25/05/06,08:40:28,11,08,1, 11.9,1,1, 6.044, 10458.090, 445.203, 52890.301 25/05/06,08:40:28,12,08,1, 11.9,1,1, 6.044, 10458.121, 445.209, 52890.441 25/05/06,08:40:28,13,08,1, 11.9,1,1, 6.044, 10458.068, 445.211, 52890.374 25/05/06,08:40:28,14,08,1, 11.9,1,1, 6.044, 10458.097, 445.207, 52890.430 25/05/06,08:40:28,15,08,1, 11.9,1,1, 6.044, 10458.076, 445.226, 52890.406 25/05/06,08:40:28,16,08,1, 11.9,1,1, 6.044, 10458.092, 445.214, 52890.346 25/05/06,08:40:28,17,08,1, 11.9,1,1, 6.044, 10458.105, 445.203, 52890.368 25/05/06,08:40:28,18,08,1, 11.9,1,1, 6.044, 10458.069, 445.206, 52890.327 25/05/06,08:40:28,19,08,1, 11.9,1,1, 6.044, 10458.068, 445.220, 52890.366 25/05/06,08:40:29,00,08,1, 11.9,1,1, 6.056, 10458.066, 445.220, 52890.366 25/05/06,08:40:29,01,08,1, 11.9,1,1, 6.056, 10458.045, 445.220, 52890.395 25/05/06,08:40:29,02,08,1, 11.9,1,1, 6.056, 10458.068, 445.201, 52890.323 25/05/06,08:40:29,03,08,1, 11.9,1,1, 6.056, 10458.053, 445.220, 52890.431 25/05/06,08:40:29,04,08,1, 11.9,1,1, 6.056, 10458.061, 445.226, 52890.387 25/05/06,08:40:29,05,08,1, 11.9,1,1, 6.056, 10458.069, 445.256, 52890.371 25/05/06,08:40:29,06,08,1, 11.9,1,1, 6.056, 10458.062, 445.242, 52890.382 25/05/06,08:40:29,07,08,1, 11.9,1,1, 6.056, 10458.060, 445.232, 52890.393 25/05/06,08:40:29,08,08,1, 11.9,1,1, 6.056, 10458.050, 445.232, 52890.452 25/05/06,08:40:29,09,08,1, 11.9,1,1, 6.056, 10458.018, 445.246, 52890.472 25/05/06,08:40:29,10,08,1, 11.9,1,1, 6.056, 10458.050, 445.245, 52890.414 25/05/06,08:40:29,11,08,1, 11.9,1,1, 6.056, 10458.050, 445.228, 52890.440 25/05/06,08:40:29,12,08,1, 11.9,1,1, 6.056, 10458.033, 445.230, 52890.442 25/05/06,08:40:29,13,08,1, 11.9,1,1, 6.056, 10458.053, 445.254, 52890.401 25/05/06,08:40:29,14,08,1, 11.9,1,1, 6.056, 10458.040, 445.262, 52890.397 25/05/06,08:40:29,15,08,1, 11.9,1,1, 6.056, 10458.026, 445.250, 52890.458 25/05/06,08:40:29,16,08,1, 11.9,1,1, 6.056, 10458.040, 445.236, 52890.431 25/05/06,08:40:29,17,08,1, 11.9,1,1, 6.056, 10458.015, 445.258, 52890.459 25/05/06,08:40:29,18,08,1, 11.9,1,1, 6.056, 10458.025, 445.269, 52890.463 25/05/06,08:40:29,19,08,1, 11.9,1,1, 6.056, 10458.021, 445.242, 52890.471 25/05/06,08:40:30,00,08,1, 11.9,1,1, 6.055, 10458.016, 445.242, 52890.471 25/05/06,08:40:30,01,08,1, 11.9,1,1, 6.055, 10458.028, 445.259, 52890.469 25/05/06,08:40:30,02,08,1, 11.9,1,1, 6.055, 10458.040, 445.246, 52890.439 25/05/06,08:40:30,03,08,1, 11.9,1,1, 6.055, 10458.033, 445.260, 52890.448 25/05/06,08:40:30,04,08,1, 11.9,1,1, 6.055, 10458.041, 445.292, 52890.445 25/05/06,08:40:30,05,08,1, 11.9,1,1, 6.055, 10458.036, 445.305, 52890.527 25/05/06,08:40:30,06,08,1, 11.9,1,1, 6.055, 10458.031, 445.284, 52890.449 25/05/06,08:40:30,07,08,1, 11.9,1,1, 6.055, 10458.031, 445.294, 52890.464 25/05/06,08:40:30,08,08,1, 11.9,1,1, 6.055, 10458.019, 445.277, 52890.491 25/05/06,08:40:30,09,08,1, 11.9,1,1, 6.055, 10458.023, 445.284, 52890.502 25/05/06,08:40:30,10,08,1, 11.9,1,1, 6.055, 10458.044, 445.300, 52890.447 25/05/06,08:40:30,11,08,1, 11.9,1,1, 6.055, 10458.001, 445.285, 52890.475 25/05/06,08:40:30,12,08,1, 11.9,1,1, 6.055, 10458.044, 445.289, 52890.460 25/05/06,08:40:30,13,08,1, 11.9,1,1, 6.055, 10458.038, 445.277, 52890.458 25/05/06,08:40:30,14,08,1, 11.9,1,1, 6.055, 10458.037, 445.300, 52890.443 25/05/06,08:40:30,15,08,1, 11.9,1,1, 6.055, 10458.024, 445.313, 52890.450 25/05/06,08:40:30,16,08,1, 11.9,1,1, 6.055, 10458.027, 445.306, 52890.459 25/05/06,08:40:30,17,08,1, 11.9,1,1, 6.055, 10458.044, 445.320, 52890.524 25/05/06,08:40:30,18,08,1, 11.9,1,1, 6.055, 10458.033, 445.322, 52890.496 25/05/06,08:40:30,19,08,1, 11.9,1,1, 6.055, 10458.025, 445.304, 52890.532 25/05/06,08:40:31,00,08,1, 11.9,1,1, 6.054, 10458.025, 445.304, 52890.532 25/05/06,08:40:31,01,08,1, 11.9,1,1, 6.054, 10458.026, 445.323, 52890.447 25/05/06,08:40:31,02,08,1, 11.9,1,1, 6.054, 10457.998, 445.320, 52890.468 25/05/06,08:40:31,03,08,1, 11.9,1,1, 6.054, 10458.013, 445.321, 52890.397 25/05/06,08:40:31,04,08,1, 11.9,1,1, 6.054, 10458.042, 445.348, 52890.500 25/05/06,08:40:31,05,08,1, 11.9,1,1, 6.054, 10458.027, 445.351, 52890.563 25/05/06,08:40:31,06,08,1, 11.9,1,1, 6.054, 10458.030, 445.342, 52890.523 25/05/06,08:40:31,07,08,1, 11.9,1,1, 6.054, 10458.014, 445.326, 52890.464 25/05/06,08:40:31,08,08,1, 11.9,1,1, 6.054, 10458.005, 445.349, 52890.533 25/05/06,08:40:31,09,08,1, 11.9,1,1, 6.054, 10458.034, 445.360, 52890.491 25/05/06,08:40:31,10,08,1, 11.9,1,1, 6.054, 10458.007, 445.353, 52890.545 25/05/06,08:40:31,11,08,1, 11.9,1,1, 6.054, 10458.013, 445.344, 52890.505 25/05/06,08:40:31,12,08,1, 11.9,1,1, 6.054, 10458.021, 445.360, 52890.552 25/05/06,08:40:31,13,08,1, 11.9,1,1, 6.054, 10458.008, 445.355, 52890.498 25/05/06,08:40:31,14,08,1, 11.9,1,1, 6.054, 10458.005, 445.355, 52890.528 25/05/06,08:40:31,15,08,1, 11.9,1,1, 6.054, 10458.022, 445.362, 52890.519 25/05/06,08:40:31,16,08,1, 11.9,1,1, 6.054, 10457.995, 445.368, 52890.512 25/05/06,08:40:31,17,08,1, 11.9,1,1, 6.054, 10458.004, 445.360, 52890.507 25/05/06,08:40:31,18,08,1, 11.9,1,1, 6.054, 10457.998, 445.361, 52890.521 25/05/06,08:40:31,19,08,1, 11.9,1,1, 6.054, 10458.006, 445.359, 52890.532 25/05/06,08:40:32,00,08,1, 11.8,1,1, 6.052, 10458.000, 445.359, 52890.532 25/05/06,08:40:32,01,08,1, 11.8,1,1, 6.052, 10458.000, 445.402, 52890.490 25/05/06,08:40:32,02,08,1, 11.8,1,1, 6.052, 10457.991, 445.416, 52890.591 25/05/06,08:40:32,03,08,1, 11.8,1,1, 6.052, 10458.002, 445.404, 52890.533 25/05/06,08:40:32,04,08,1, 11.8,1,1, 6.052, 10458.014, 445.406, 52890.554 25/05/06,08:40:32,05,08,1, 11.8,1,1, 6.052, 10458.015, 445.387, 52890.479 25/05/06,08:40:32,06,08,1, 11.8,1,1, 6.052, 10458.005, 445.406, 52890.469 25/05/06,08:40:32,07,08,1, 11.8,1,1, 6.052, 10458.013, 445.391, 52890.567 25/05/06,08:40:32,08,08,1, 11.8,1,1, 6.052, 10457.992, 445.406, 52890.563 25/05/06,08:40:32,09,08,1, 11.8,1,1, 6.052, 10458.014, 445.410, 52890.532 25/05/06,08:40:32,10,08,1, 11.8,1,1, 6.052, 10457.976, 445.424, 52890.541 25/05/06,08:40:32,11,08,1, 11.8,1,1, 6.052, 10457.998, 445.431, 52890.532 25/05/06,08:40:32,12,08,1, 11.8,1,1, 6.052, 10457.998, 445.437, 52890.539 25/05/06,08:40:32,13,08,1, 11.8,1,1, 6.052, 10458.007, 445.451, 52890.555 25/05/06,08:40:32,14,08,1, 11.8,1,1, 6.052, 10458.016, 445.419, 52890.527 25/05/06,08:40:32,15,08,1, 11.8,1,1, 6.052, 10458.007, 445.426, 52890.597 25/05/06,08:40:32,16,08,1, 11.8,1,1, 6.052, 10458.014, 445.451, 52890.530 25/05/06,08:40:32,17,08,1, 11.8,1,1, 6.052, 10458.011, 445.444, 52890.509 25/05/06,08:40:32,18,08,1, 11.8,1,1, 6.052, 10458.003, 445.461, 52890.560 25/05/06,08:40:32,19,08,1, 11.8,1,1, 6.052, 10457.993, 445.450, 52890.515 25/05/06,08:40:33,00,08,1, 11.9,1,1, 6.049, 10457.991, 445.450, 52890.515 25/05/06,08:40:33,01,08,1, 11.9,1,1, 6.049, 10458.008, 445.449, 52890.543 25/05/06,08:40:33,02,08,1, 11.9,1,1, 6.049, 10457.989, 445.482, 52890.597 25/05/06,08:40:33,03,08,1, 11.9,1,1, 6.049, 10457.975, 445.469, 52890.618 25/05/06,08:40:33,04,08,1, 11.9,1,1, 6.049, 10457.982, 445.479, 52890.629 25/05/06,08:40:33,05,08,1, 11.9,1,1, 6.049, 10457.976, 445.490, 52890.657 25/05/06,08:40:33,06,08,1, 11.9,1,1, 6.049, 10457.970, 445.490, 52890.621 25/05/06,08:40:33,07,08,1, 11.9,1,1, 6.049, 10457.964, 445.488, 52890.520 25/05/06,08:40:33,08,08,1, 11.9,1,1, 6.049, 10457.970, 445.505, 52890.648 25/05/06,08:40:33,09,08,1, 11.9,1,1, 6.049, 10457.961, 445.513, 52890.562 25/05/06,08:40:33,10,08,1, 11.9,1,1, 6.049, 10457.962, 445.487, 52890.631 25/05/06,08:40:33,11,08,1, 11.9,1,1, 6.049, 10457.973, 445.538, 52890.594 25/05/06,08:40:33,12,08,1, 11.9,1,1, 6.049, 10457.977, 445.520, 52890.557 25/05/06,08:40:33,13,08,1, 11.9,1,1, 6.049, 10457.956, 445.525, 52890.626 25/05/06,08:40:33,14,08,1, 11.9,1,1, 6.049, 10457.966, 445.542, 52890.597 25/05/06,08:40:33,15,08,1, 11.9,1,1, 6.049, 10457.968, 445.515, 52890.501 25/05/06,08:40:33,16,08,1, 11.9,1,1, 6.049, 10457.937, 445.519, 52890.573 25/05/06,08:40:33,17,08,1, 11.9,1,1, 6.049, 10457.988, 445.555, 52890.592 25/05/06,08:40:33,18,08,1, 11.9,1,1, 6.049, 10457.957, 445.563, 52890.648 25/05/06,08:40:33,19,08,1, 11.9,1,1, 6.049, 10457.976, 445.574, 52890.575 25/05/06,08:40:34,00,08,1, 11.9,1,1, 6.059, 10457.975, 445.574, 52890.575 25/05/06,08:40:34,01,08,1, 11.9,1,1, 6.059, 10457.963, 445.583, 52890.624 25/05/06,08:40:34,02,08,1, 11.9,1,1, 6.059, 10457.971, 445.594, 52890.563 25/05/06,08:40:34,03,08,1, 11.9,1,1, 6.059, 10457.950, 445.590, 52890.598 25/05/06,08:40:34,04,08,1, 11.9,1,1, 6.059, 10457.960, 445.588, 52890.584 25/05/06,08:40:34,05,08,1, 11.9,1,1, 6.059, 10457.938, 445.606, 52890.596 25/05/06,08:40:34,06,08,1, 11.9,1,1, 6.059, 10457.931, 445.624, 52890.623 25/05/06,08:40:34,07,08,1, 11.9,1,1, 6.059, 10457.946, 445.617, 52890.617 25/05/06,08:40:34,08,08,1, 11.9,1,1, 6.059, 10457.949, 445.637, 52890.670 25/05/06,08:40:34,09,08,1, 11.9,1,1, 6.059, 10457.950, 445.620, 52890.593 25/05/06,08:40:34,10,08,1, 11.9,1,1, 6.059, 10457.959, 445.618, 52890.647 25/05/06,08:40:34,11,08,1, 11.9,1,1, 6.059, 10457.938, 445.636, 52890.655 25/05/06,08:40:34,12,08,1, 11.9,1,1, 6.059, 10457.941, 445.647, 52890.580 25/05/06,08:40:34,13,08,1, 11.9,1,1, 6.059, 10457.946, 445.663, 52890.598 25/05/06,08:40:34,14,08,1, 11.9,1,1, 6.059, 10457.933, 445.662, 52890.651 25/05/06,08:40:34,15,08,1, 11.9,1,1, 6.059, 10457.938, 445.674, 52890.660 25/05/06,08:40:34,16,08,1, 11.9,1,1, 6.059, 10457.930, 445.663, 52890.622 25/05/06,08:40:34,17,08,1, 11.9,1,1, 6.059, 10457.919, 445.675, 52890.621 25/05/06,08:40:34,18,08,1, 11.9,1,1, 6.059, 10457.913, 445.669, 52890.666 25/05/06,08:40:34,19,08,1, 11.9,1,1, 6.059, 10457.905, 445.692, 52890.604 25/05/06,08:40:35,00,08,1, 12.0,1,1, 6.057, 10457.900, 445.692, 52890.604 25/05/06,08:40:35,01,08,1, 12.0,1,1, 6.057, 10457.914, 445.685, 52890.624 25/05/06,08:40:35,02,08,1, 12.0,1,1, 6.057, 10457.900, 445.694, 52890.664 25/05/06,08:40:35,03,08,1, 12.0,1,1, 6.057, 10457.908, 445.699, 52890.665 25/05/06,08:40:35,04,08,1, 12.0,1,1, 6.057, 10457.888, 445.703, 52890.619 25/05/06,08:40:35,05,08,1, 12.0,1,1, 6.057, 10457.868, 445.726, 52890.676 25/05/06,08:40:35,06,08,1, 12.0,1,1, 6.057, 10457.883, 445.736, 52890.596 25/05/06,08:40:35,07,08,1, 12.0,1,1, 6.057, 10457.892, 445.722, 52890.622 25/05/06,08:40:35,08,08,1, 12.0,1,1, 6.057, 10457.885, 445.735, 52890.685 25/05/06,08:40:35,09,08,1, 12.0,1,1, 6.057, 10457.915, 445.745, 52890.600 25/05/06,08:40:35,10,08,1, 12.0,1,1, 6.057, 10457.887, 445.758, 52890.680 25/05/06,08:40:35,11,08,1, 12.0,1,1, 6.057, 10457.878, 445.757, 52890.648 25/05/06,08:40:35,12,08,1, 12.0,1,1, 6.057, 10457.891, 445.764, 52890.606 25/05/06,08:40:35,13,08,1, 12.0,1,1, 6.057, 10457.886, 445.771, 52890.621 25/05/06,08:40:35,14,08,1, 12.0,1,1, 6.057, 10457.900, 445.801, 52890.638 25/05/06,08:40:35,15,08,1, 12.0,1,1, 6.057, 10457.851, 445.768, 52890.643 25/05/06,08:40:35,16,08,1, 12.0,1,1, 6.057, 10457.855, 445.795, 52890.624 25/05/06,08:40:35,17,08,1, 12.0,1,1, 6.057, 10457.869, 445.814, 52890.736 25/05/06,08:40:35,18,08,1, 12.0,1,1, 6.057, 10457.871, 445.820, 52890.633 25/05/06,08:40:35,19,08,1, 12.0,1,1, 6.057, 10457.841, 445.833, 52890.700 25/05/06,08:40:36,00,08,1, 11.9,1,1, 6.047, 10457.833, 445.833, 52890.700 25/05/06,08:40:36,01,08,1, 11.9,1,1, 6.047, 10457.848, 445.833, 52890.658 25/05/06,08:40:36,02,08,1, 11.9,1,1, 6.047, 10457.844, 445.844, 52890.673 25/05/06,08:40:36,03,08,1, 11.9,1,1, 6.047, 10457.854, 445.843, 52890.680 25/05/06,08:40:36,04,08,1, 11.9,1,1, 6.047, 10457.842, 445.839, 52890.657 25/05/06,08:40:36,05,08,1, 11.9,1,1, 6.047, 10457.831, 445.847, 52890.632 25/05/06,08:40:36,06,08,1, 11.9,1,1, 6.047, 10457.854, 445.874, 52890.686 25/05/06,08:40:36,07,08,1, 11.9,1,1, 6.047, 10457.834, 445.860, 52890.695 25/05/06,08:40:36,08,08,1, 11.9,1,1, 6.047, 10457.825, 445.862, 52890.706 25/05/06,08:40:36,09,08,1, 11.9,1,1, 6.047, 10457.812, 445.883, 52890.693 25/05/06,08:40:36,10,08,1, 11.9,1,1, 6.047, 10457.827, 445.906, 52890.662 25/05/06,08:40:36,11,08,1, 11.9,1,1, 6.047, 10457.819, 445.855, 52890.715 25/05/06,08:40:36,12,08,1, 11.9,1,1, 6.047, 10457.815, 445.912, 52890.690 25/05/06,08:40:36,13,08,1, 11.9,1,1, 6.047, 10457.795, 445.919, 52890.909 25/05/06,08:40:36,14,08,1, 11.9,1,1, 6.047, 10457.773, 445.899, 52890.698 25/05/06,08:40:36,15,08,1, 11.9,1,1, 6.047, 10457.784, 445.920, 52890.695 25/05/06,08:40:36,16,08,1, 11.9,1,1, 6.047, 10457.802, 445.930, 52890.691 25/05/06,08:40:36,17,08,1, 11.9,1,1, 6.047, 10457.783, 445.897, 52890.667 25/05/06,08:40:36,18,08,1, 11.9,1,1, 6.047, 10457.770, 445.924, 52890.704 25/05/06,08:40:36,19,08,1, 11.9,1,1, 6.047, 10457.764, 445.935, 52890.711 25/05/06,08:40:37,00,08,1, 11.9,1,1, 6.055, 10457.758, 445.935, 52890.711 25/05/06,08:40:37,01,08,1, 11.9,1,1, 6.055, 10457.784, 445.925, 52890.721 25/05/06,08:40:37,02,08,1, 11.9,1,1, 6.055, 10457.755, 445.933, 52890.652 25/05/06,08:40:37,03,08,1, 11.9,1,1, 6.055, 10457.749, 445.956, 52890.633 25/05/06,08:40:37,04,08,1, 11.9,1,1, 6.055, 10457.748, 445.950, 52890.716 25/05/06,08:40:37,05,08,1, 11.9,1,1, 6.055, 10457.773, 445.966, 52890.714 25/05/06,08:40:37,06,08,1, 11.9,1,1, 6.055, 10457.737, 445.969, 52890.724 25/05/06,08:40:37,07,08,1, 11.9,1,1, 6.055, 10457.740, 445.979, 52890.739 25/05/06,08:40:37,08,08,1, 11.9,1,1, 6.055, 10457.729, 445.980, 52890.698 25/05/06,08:40:37,09,08,1, 11.9,1,1, 6.055, 10457.703, 445.981, 52890.719 25/05/06,08:40:37,10,08,1, 11.9,1,1, 6.055, 10457.713, 446.004, 52890.702 25/05/06,08:40:37,11,08,1, 11.9,1,1, 6.055, 10457.712, 445.975, 52890.712 25/05/06,08:40:37,12,08,1, 11.9,1,1, 6.055, 10457.671, 445.991, 52890.706 25/05/06,08:40:37,13,08,1, 11.9,1,1, 6.055, 10457.686, 445.981, 52890.704 25/05/06,08:40:37,14,08,1, 11.9,1,1, 6.055, 10457.700, 445.981, 52890.675 25/05/06,08:40:37,15,08,1, 11.9,1,1, 6.055, 10457.670, 445.975, 52890.737 25/05/06,08:40:37,16,08,1, 11.9,1,1, 6.055, 10457.661, 445.974, 52890.712 25/05/06,08:40:37,17,08,1, 11.9,1,1, 6.055, 10457.690, 445.986, 52890.694 25/05/06,08:40:37,18,08,1, 11.9,1,1, 6.055, 10457.651, 445.975, 52890.712 25/05/06,08:40:37,19,08,1, 11.9,1,1, 6.055, 10457.637, 445.997, 52890.721 25/05/06,08:40:38,00,07,1, 12.0,1,1, 6.056, 10457.633, 445.997, 52890.721 25/05/06,08:40:38,01,07,1, 12.0,1,1, 6.056, 10457.644, 446.004, 52890.715 25/05/06,08:40:38,02,07,1, 12.0,1,1, 6.056, 10457.612, 446.018, 52890.642 25/05/06,08:40:38,03,07,1, 12.0,1,1, 6.056, 10457.658, 446.010, 52890.767 25/05/06,08:40:38,04,07,1, 12.0,1,1, 6.056, 10457.640, 446.006, 52890.686 25/05/06,08:40:38,05,07,1, 12.0,1,1, 6.056, 10457.626, 446.022, 52890.770 25/05/06,08:40:38,06,07,1, 12.0,1,1, 6.056, 10457.632, 446.033, 52890.699 25/05/06,08:40:38,07,07,1, 12.0,1,1, 6.056, 10457.583, 446.027, 52890.731 25/05/06,08:40:38,08,07,1, 12.0,1,1, 6.056, 10457.591, 446.017, 52890.739 25/05/06,08:40:38,09,07,1, 12.0,1,1, 6.056, 10457.580, 446.022, 52890.740 25/05/06,08:40:38,10,07,1, 12.0,1,1, 6.056, 10457.562, 446.035, 52890.744 25/05/06,08:40:38,11,07,1, 12.0,1,1, 6.056, 10457.556, 446.021, 52890.743 25/05/06,08:40:38,12,07,1, 12.0,1,1, 6.056, 10457.553, 446.024, 52890.652 25/05/06,08:40:38,13,07,1, 12.0,1,1, 6.056, 10457.544, 446.060, 52890.788 25/05/06,08:40:38,14,07,1, 12.0,1,1, 6.056, 10457.514, 446.067, 52890.744 25/05/06,08:40:38,15,07,1, 12.0,1,1, 6.056, 10457.540, 446.051, 52890.686 25/05/06,08:40:38,16,07,1, 12.0,1,1, 6.056, 10457.545, 446.067, 52890.742 25/05/06,08:40:38,17,07,1, 12.0,1,1, 6.056, 10457.520, 446.055, 52890.734 25/05/06,08:40:38,18,07,1, 12.0,1,1, 6.056, 10457.524, 446.057, 52890.735 25/05/06,08:40:38,19,07,1, 12.0,1,1, 6.056, 10457.494, 446.050, 52890.754 25/05/06,08:40:39,00,08,1, 11.9,1,1, 6.047, 10457.491, 446.050, 52890.754 25/05/06,08:40:39,01,08,1, 11.9,1,1, 6.047, 10457.483, 446.069, 52890.737 25/05/06,08:40:39,02,08,1, 11.9,1,1, 6.047, 10457.480, 446.070, 52890.760 25/05/06,08:40:39,03,08,1, 11.9,1,1, 6.047, 10457.452, 446.084, 52890.808 25/05/06,08:40:39,04,08,1, 11.9,1,1, 6.047, 10457.447, 446.060, 52890.797 25/05/06,08:40:39,05,08,1, 11.9,1,1, 6.047, 10457.436, 446.082, 52890.713 25/05/06,08:40:39,06,08,1, 11.9,1,1, 6.047, 10457.444, 446.094, 52890.805 25/05/06,08:40:39,07,08,1, 11.9,1,1, 6.047, 10457.433, 446.068, 52890.688 25/05/06,08:40:39,08,08,1, 11.9,1,1, 6.047, 10457.440, 446.077, 52890.766 25/05/06,08:40:39,09,08,1, 11.9,1,1, 6.047, 10457.413, 446.069, 52890.760 25/05/06,08:40:39,10,08,1, 11.9,1,1, 6.047, 10457.398, 446.077, 52890.744 25/05/06,08:40:39,11,08,1, 11.9,1,1, 6.047, 10457.397, 446.089, 52890.785 25/05/06,08:40:39,12,08,1, 11.9,1,1, 6.047, 10457.389, 446.094, 52890.707 25/05/06,08:40:39,13,08,1, 11.9,1,1, 6.047, 10457.369, 446.087, 52890.731 25/05/06,08:40:39,14,08,1, 11.9,1,1, 6.047, 10457.373, 446.071, 52890.756 25/05/06,08:40:39,15,08,1, 11.9,1,1, 6.047, 10457.355, 446.098, 52890.715 25/05/06,08:40:39,16,08,1, 11.9,1,1, 6.047, 10457.340, 446.084, 52890.742 25/05/06,08:40:39,17,08,1, 11.9,1,1, 6.047, 10457.325, 446.085, 52890.726 25/05/06,08:40:39,18,08,1, 11.9,1,1, 6.047, 10457.320, 446.081, 52890.786 25/05/06,08:40:39,19,08,1, 11.9,1,1, 6.047, 10457.325, 446.091, 52890.762 25/05/06,08:40:40,00,08,1, 11.9,1,1, 6.053, 10457.324, 446.091, 52890.762 25/05/06,08:40:40,01,08,1, 11.9,1,1, 6.053, 10457.305, 446.069, 52890.730 25/05/06,08:40:40,02,08,1, 11.9,1,1, 6.053, 10457.306, 446.084, 52890.755 25/05/06,08:40:40,03,08,1, 11.9,1,1, 6.053, 10457.289, 446.068, 52890.699 25/05/06,08:40:40,04,08,1, 11.9,1,1, 6.053, 10457.279, 446.103, 52890.786 25/05/06,08:40:40,05,08,1, 11.9,1,1, 6.053, 10457.232, 446.114, 52890.744 25/05/06,08:40:40,06,08,1, 11.9,1,1, 6.053, 10457.262, 446.098, 52890.724 25/05/06,08:40:40,07,08,1, 11.9,1,1, 6.053, 10457.230, 446.120, 52890.779 25/05/06,08:40:40,08,08,1, 11.9,1,1, 6.053, 10457.210, 446.116, 52890.693 25/05/06,08:40:40,09,08,1, 11.9,1,1, 6.053, 10457.220, 446.115, 52890.785 25/05/06,08:40:40,10,08,1, 11.9,1,1, 6.053, 10457.211, 446.102, 52890.752 25/05/06,08:40:40,11,08,1, 11.9,1,1, 6.053, 10457.188, 446.108, 52890.782 25/05/06,08:40:40,12,08,1, 11.9,1,1, 6.053, 10457.213, 446.075, 52890.688 25/05/06,08:40:40,13,08,1, 11.9,1,1, 6.053, 10457.181, 446.092, 52890.753 25/05/06,08:40:40,14,08,1, 11.9,1,1, 6.053, 10457.182, 446.088, 52890.734 25/05/06,08:40:40,15,08,1, 11.9,1,1, 6.053, 10457.161, 446.099, 52890.723 25/05/06,08:40:40,16,08,1, 11.9,1,1, 6.053, 10457.152, 446.103, 52890.686 25/05/06,08:40:40,17,08,1, 11.9,1,1, 6.053, 10457.144, 446.099, 52890.725 25/05/06,08:40:40,18,08,1, 11.9,1,1, 6.053, 10457.130, 446.119, 52890.717 25/05/06,08:40:40,19,08,1, 11.9,1,1, 6.053, 10457.112, 446.115, 52890.788 25/05/06,08:40:41,00,08,1, 11.9,1,1, 6.060, 10457.107, 446.115, 52890.788 25/05/06,08:40:41,01,08,1, 11.9,1,1, 6.060, 10457.091, 446.106, 52890.753 25/05/06,08:40:41,02,08,1, 11.9,1,1, 6.060, 10457.120, 446.123, 52890.713 25/05/06,08:40:41,03,08,1, 11.9,1,1, 6.060, 10457.053, 446.123, 52890.741 25/05/06,08:40:41,04,08,1, 11.9,1,1, 6.060, 10457.062, 446.149, 52890.806 25/05/06,08:40:41,05,08,1, 11.9,1,1, 6.060, 10457.066, 446.109, 52890.734 25/05/06,08:40:41,06,08,1, 11.9,1,1, 6.060, 10457.048, 446.133, 52890.760 25/05/06,08:40:41,07,08,1, 11.9,1,1, 6.060, 10457.019, 446.123, 52890.716 25/05/06,08:40:41,08,08,1, 11.9,1,1, 6.060, 10457.014, 446.136, 52890.709 25/05/06,08:40:41,09,08,1, 11.9,1,1, 6.060, 10457.018, 446.141, 52890.690 25/05/06,08:40:41,10,08,1, 11.9,1,1, 6.060, 10456.986, 446.106, 52890.666 25/05/06,08:40:41,11,08,1, 11.9,1,1, 6.060, 10456.989, 446.120, 52890.683 25/05/06,08:40:41,12,08,1, 11.9,1,1, 6.060, 10456.972, 446.122, 52890.699 25/05/06,08:40:41,13,08,1, 11.9,1,1, 6.060, 10456.964, 446.099, 52890.714 25/05/06,08:40:41,14,08,1, 11.9,1,1, 6.060, 10456.950, 446.106, 52890.690 25/05/06,08:40:41,15,08,1, 11.9,1,1, 6.060, 10456.951, 446.119, 52890.742 25/05/06,08:40:41,16,08,1, 11.9,1,1, 6.060, 10456.942, 446.115, 52890.710 25/05/06,08:40:41,17,08,1, 11.9,1,1, 6.060, 10456.913, 446.115, 52890.679 25/05/06,08:40:41,18,08,1, 11.9,1,1, 6.060, 10456.882, 446.107, 52890.735 25/05/06,08:40:41,19,08,1, 11.9,1,1, 6.060, 10456.918, 446.128, 52890.739 25/05/06,08:40:42,00,08,1, 11.9,1,1, 6.060, 10456.915, 446.128, 52890.739 25/05/06,08:40:42,01,08,1, 11.9,1,1, 6.060, 10456.882, 446.115, 52890.712 25/05/06,08:40:42,02,08,1, 11.9,1,1, 6.060, 10456.871, 446.123, 52890.749 25/05/06,08:40:42,03,08,1, 11.9,1,1, 6.060, 10456.865, 446.108, 52890.722 25/05/06,08:40:42,04,08,1, 11.9,1,1, 6.060, 10456.859, 446.119, 52890.760 25/05/06,08:40:42,05,08,1, 11.9,1,1, 6.060, 10456.821, 446.108, 52890.710 25/05/06,08:40:42,06,08,1, 11.9,1,1, 6.060, 10456.827, 446.101, 52890.714 25/05/06,08:40:42,07,08,1, 11.9,1,1, 6.060, 10456.819, 446.098, 52890.687 25/05/06,08:40:42,08,08,1, 11.9,1,1, 6.060, 10456.808, 446.116, 52890.724 25/05/06,08:40:42,09,08,1, 11.9,1,1, 6.060, 10456.787, 446.117, 52890.696 25/05/06,08:40:42,10,08,1, 11.9,1,1, 6.060, 10456.778, 446.118, 52890.700 25/05/06,08:40:42,11,08,1, 11.9,1,1, 6.060, 10456.763, 446.121, 52890.764 25/05/06,08:40:42,12,08,1, 11.9,1,1, 6.060, 10456.745, 446.114, 52890.745 25/05/06,08:40:42,13,08,1, 11.9,1,1, 6.060, 10456.753, 446.126, 52890.774 25/05/06,08:40:42,14,08,1, 11.9,1,1, 6.060, 10456.724, 446.125, 52890.780 25/05/06,08:40:42,15,08,1, 11.9,1,1, 6.060, 10456.751, 446.117, 52890.767 25/05/06,08:40:42,16,08,1, 11.9,1,1, 6.060, 10456.731, 446.124, 52890.677 25/05/06,08:40:42,17,08,1, 11.9,1,1, 6.060, 10456.696, 446.113, 52890.712 25/05/06,08:40:42,18,08,1, 11.9,1,1, 6.060, 10456.695, 446.123, 52890.721 25/05/06,08:40:42,19,08,1, 11.9,1,1, 6.060, 10456.695, 446.135, 52890.741 25/05/06,08:40:43,00,09,1, 11.9,1,1, 6.054, 10456.690, 446.135, 52890.741 25/05/06,08:40:43,01,09,1, 11.9,1,1, 6.054, 10456.661, 446.109, 52890.718 25/05/06,08:40:43,02,09,1, 11.9,1,1, 6.054, 10456.662, 446.097, 52890.702 25/05/06,08:40:43,03,09,1, 11.9,1,1, 6.054, 10456.663, 446.124, 52890.648 25/05/06,08:40:43,04,09,1, 11.9,1,1, 6.054, 10456.664, 446.133, 52890.691 25/05/06,08:40:43,05,09,1, 11.9,1,1, 6.054, 10456.625, 446.112, 52890.680 25/05/06,08:40:43,06,09,1, 11.9,1,1, 6.054, 10456.611, 446.126, 52890.777 25/05/06,08:40:43,07,09,1, 11.9,1,1, 6.054, 10456.610, 446.123, 52890.725 25/05/06,08:40:43,08,09,1, 11.9,1,1, 6.054, 10456.582, 446.122, 52890.730 25/05/06,08:40:43,09,09,1, 11.9,1,1, 6.054, 10456.593, 446.128, 52890.780 25/05/06,08:40:43,10,09,1, 11.9,1,1, 6.054, 10456.581, 446.119, 52890.739 25/05/06,08:40:43,11,09,1, 11.9,1,1, 6.054, 10456.576, 446.122, 52890.726 25/05/06,08:40:43,12,09,1, 11.9,1,1, 6.054, 10456.555, 446.142, 52890.736 25/05/06,08:40:43,13,09,1, 11.9,1,1, 6.054, 10456.557, 446.133, 52890.713 25/05/06,08:40:43,14,09,1, 11.9,1,1, 6.054, 10456.516, 446.134, 52890.710 25/05/06,08:40:43,15,09,1, 11.9,1,1, 6.054, 10456.542, 446.117, 52890.695 25/05/06,08:40:43,16,09,1, 11.9,1,1, 6.054, 10456.504, 446.131, 52890.741 25/05/06,08:40:43,17,09,1, 11.9,1,1, 6.054, 10456.541, 446.114, 52890.758 25/05/06,08:40:43,18,09,1, 11.9,1,1, 6.054, 10456.506, 446.111, 52890.705 25/05/06,08:40:43,19,09,1, 11.9,1,1, 6.054, 10456.499, 446.103, 52890.725 25/05/06,08:40:44,00,09,1, 11.9,1,1, 6.055, 10456.498, 446.103, 52890.725 25/05/06,08:40:44,01,09,1, 11.9,1,1, 6.055, 10456.471, 446.121, 52890.703 25/05/06,08:40:44,02,09,1, 11.9,1,1, 6.055, 10456.468, 446.129, 52890.775 25/05/06,08:40:44,03,09,1, 11.9,1,1, 6.055, 10456.446, 446.097, 52890.683 25/05/06,08:40:44,04,09,1, 11.9,1,1, 6.055, 10456.456, 446.103, 52890.693 25/05/06,08:40:44,05,09,1, 11.9,1,1, 6.055, 10456.409, 446.110, 52890.740 25/05/06,08:40:44,06,09,1, 11.9,1,1, 6.055, 10456.419, 446.095, 52890.697 25/05/06,08:40:44,07,09,1, 11.9,1,1, 6.055, 10456.412, 446.095, 52890.739 25/05/06,08:40:44,08,09,1, 11.9,1,1, 6.055, 10456.393, 446.107, 52890.699 25/05/06,08:40:44,09,09,1, 11.9,1,1, 6.055, 10456.390, 446.088, 52890.698 25/05/06,08:40:44,10,09,1, 11.9,1,1, 6.055, 10456.389, 446.118, 52890.710 25/05/06,08:40:44,11,09,1, 11.9,1,1, 6.055, 10456.396, 446.096, 52890.746 25/05/06,08:40:44,12,09,1, 11.9,1,1, 6.055, 10456.368, 446.094, 52890.711 25/05/06,08:40:44,13,09,1, 11.9,1,1, 6.055, 10456.358, 446.110, 52890.690 25/05/06,08:40:44,14,09,1, 11.9,1,1, 6.055, 10456.367, 446.104, 52890.740 25/05/06,08:40:44,15,09,1, 11.9,1,1, 6.055, 10456.349, 446.101, 52890.721 25/05/06,08:40:44,16,09,1, 11.9,1,1, 6.055, 10456.333, 446.089, 52890.708 25/05/06,08:40:44,17,09,1, 11.9,1,1, 6.055, 10456.327, 446.087, 52890.703 25/05/06,08:40:44,18,09,1, 11.9,1,1, 6.055, 10456.313, 446.088, 52890.684 25/05/06,08:40:44,19,09,1, 11.9,1,1, 6.055, 10456.327, 446.090, 52890.713 25/05/06,08:40:45,00,08,1, 12.0,1,1, 6.058, 10456.322, 446.090, 52890.713 25/05/06,08:40:45,01,08,1, 12.0,1,1, 6.058, 10456.284, 446.068, 52890.760 25/05/06,08:40:45,02,08,1, 12.0,1,1, 6.058, 10456.266, 446.079, 52890.716 25/05/06,08:40:45,03,08,1, 12.0,1,1, 6.058, 10456.258, 446.090, 52890.683 25/05/06,08:40:45,04,08,1, 12.0,1,1, 6.058, 10456.277, 446.094, 52890.691 25/05/06,08:40:45,05,08,1, 12.0,1,1, 6.058, 10456.255, 446.078, 52890.699 25/05/06,08:40:45,06,08,1, 12.0,1,1, 6.058, 10456.248, 446.088, 52890.750 25/05/06,08:40:45,07,08,1, 12.0,1,1, 6.058, 10456.238, 446.072, 52890.720 25/05/06,08:40:45,08,08,1, 12.0,1,1, 6.058, 10456.246, 446.056, 52890.697 25/05/06,08:40:45,09,08,1, 12.0,1,1, 6.058, 10456.226, 446.082, 52890.709 25/05/06,08:40:45,10,08,1, 12.0,1,1, 6.058, 10456.228, 446.048, 52890.692 25/05/06,08:40:45,11,08,1, 12.0,1,1, 6.058, 10456.201, 446.064, 52890.745 25/05/06,08:40:45,12,08,1, 12.0,1,1, 6.058, 10456.211, 446.062, 52890.716 25/05/06,08:40:45,13,08,1, 12.0,1,1, 6.058, 10456.219, 446.024, 52890.735 25/05/06,08:40:45,14,08,1, 12.0,1,1, 6.058, 10456.185, 446.056, 52890.740 25/05/06,08:40:45,15,08,1, 12.0,1,1, 6.058, 10456.172, 446.040, 52890.735 25/05/06,08:40:45,16,08,1, 12.0,1,1, 6.058, 10456.193, 446.034, 52890.780 25/05/06,08:40:45,17,08,1, 12.0,1,1, 6.058, 10456.154, 446.021, 52890.758 25/05/06,08:40:45,18,08,1, 12.0,1,1, 6.058, 10456.194, 446.013, 52890.593 25/05/06,08:40:45,19,08,1, 12.0,1,1, 6.058, 10456.173, 446.021, 52890.684 25/05/06,08:40:46,00,09,1, 11.9,1,1, 6.050, 10456.172, 446.021, 52890.684 25/05/06,08:40:46,01,09,1, 11.9,1,1, 6.050, 10456.134, 446.027, 52890.676 25/05/06,08:40:46,02,09,1, 11.9,1,1, 6.050, 10456.112, 446.027, 52890.669 25/05/06,08:40:46,03,09,1, 11.9,1,1, 6.050, 10456.150, 446.009, 52890.713 25/05/06,08:40:46,04,09,1, 11.9,1,1, 6.050, 10456.114, 446.025, 52890.696 25/05/06,08:40:46,05,09,1, 11.9,1,1, 6.050, 10456.114, 446.036, 52890.691 25/05/06,08:40:46,06,09,1, 11.9,1,1, 6.050, 10456.090, 446.001, 52890.693 25/05/06,08:40:46,07,09,1, 11.9,1,1, 6.050, 10456.120, 446.024, 52890.734 25/05/06,08:40:46,08,09,1, 11.9,1,1, 6.050, 10456.098, 446.029, 52890.758 25/05/06,08:40:46,09,09,1, 11.9,1,1, 6.050, 10456.096, 446.016, 52890.725 25/05/06,08:40:46,10,09,1, 11.9,1,1, 6.050, 10456.083, 445.996, 52890.748 25/05/06,08:40:46,11,09,1, 11.9,1,1, 6.050, 10456.084, 445.995, 52890.682 25/05/06,08:40:46,12,09,1, 11.9,1,1, 6.050, 10456.060, 445.988, 52890.672 25/05/06,08:40:46,13,09,1, 11.9,1,1, 6.050, 10456.067, 445.997, 52890.741 25/05/06,08:40:46,14,09,1, 11.9,1,1, 6.050, 10456.066, 445.984, 52890.715 25/05/06,08:40:46,15,09,1, 11.9,1,1, 6.050, 10456.052, 445.980, 52890.724 25/05/06,08:40:46,16,09,1, 11.9,1,1, 6.050, 10456.052, 446.000, 52890.814 25/05/06,08:40:46,17,09,1, 11.9,1,1, 6.050, 10456.026, 446.004, 52890.705 25/05/06,08:40:46,18,09,1, 11.9,1,1, 6.050, 10456.051, 445.996, 52890.752 25/05/06,08:40:46,19,09,1, 11.9,1,1, 6.050, 10456.025, 445.998, 52890.740 25/05/06,08:40:47,00,08,1, 12.0,1,1, 6.058, 10456.022, 445.998, 52890.740 25/05/06,08:40:47,01,08,1, 12.0,1,1, 6.058, 10456.013, 445.975, 52890.697 25/05/06,08:40:47,02,08,1, 12.0,1,1, 6.058, 10456.007, 445.972, 52890.692 25/05/06,08:40:47,03,08,1, 12.0,1,1, 6.058, 10455.976, 445.987, 52890.695 25/05/06,08:40:47,04,08,1, 12.0,1,1, 6.058, 10455.991, 445.991, 52890.655 25/05/06,08:40:47,05,08,1, 12.0,1,1, 6.058, 10455.995, 446.001, 52890.634 25/05/06,08:40:47,06,08,1, 12.0,1,1, 6.058, 10455.952, 445.942, 52890.647 25/05/06,08:40:47,07,08,1, 12.0,1,1, 6.058, 10455.991, 445.946, 52890.633 25/05/06,08:40:47,08,08,1, 12.0,1,1, 6.058, 10455.988, 445.973, 52890.672 25/05/06,08:40:47,09,08,1, 12.0,1,1, 6.058, 10455.947, 445.979, 52890.679 25/05/06,08:40:47,10,08,1, 12.0,1,1, 6.058, 10455.978, 445.964, 52890.661 25/05/06,08:40:47,11,08,1, 12.0,1,1, 6.058, 10455.969, 445.981, 52890.737 25/05/06,08:40:47,12,08,1, 12.0,1,1, 6.058, 10455.965, 445.952, 52890.675 25/05/06,08:40:47,13,08,1, 12.0,1,1, 6.058, 10455.938, 445.961, 52890.819 25/05/06,08:40:47,14,08,1, 12.0,1,1, 6.058, 10455.908, 445.973, 52890.667 25/05/06,08:40:47,15,08,1, 12.0,1,1, 6.058, 10455.887, 445.960, 52890.668 25/05/06,08:40:47,16,08,1, 12.0,1,1, 6.058, 10455.911, 445.943, 52890.696 25/05/06,08:40:47,17,08,1, 12.0,1,1, 6.058, 10455.907, 445.949, 52890.691 25/05/06,08:40:47,18,08,1, 12.0,1,1, 6.058, 10455.943, 445.949, 52890.678 25/05/06,08:40:47,19,08,1, 12.0,1,1, 6.058, 10455.897, 445.960, 52890.691 25/05/06,08:40:48,00,08,1, 11.9,1,1, 6.047, 10455.897, 445.960, 52890.691 25/05/06,08:40:48,01,08,1, 11.9,1,1, 6.047, 10455.878, 445.965, 52890.687 25/05/06,08:40:48,02,08,1, 11.9,1,1, 6.047, 10455.867, 445.935, 52890.655 25/05/06,08:40:48,03,08,1, 11.9,1,1, 6.047, 10455.870, 445.944, 52890.692 25/05/06,08:40:48,04,08,1, 11.9,1,1, 6.047, 10455.850, 445.946, 52890.660 25/05/06,08:40:48,05,08,1, 11.9,1,1, 6.047, 10455.847, 445.914, 52890.733 25/05/06,08:40:48,06,08,1, 11.9,1,1, 6.047, 10455.859, 445.926, 52890.668 25/05/06,08:40:48,07,08,1, 11.9,1,1, 6.047, 10455.850, 445.928, 52890.659 25/05/06,08:40:48,08,08,1, 11.9,1,1, 6.047, 10455.852, 445.913, 52890.653 25/05/06,08:40:48,09,08,1, 11.9,1,1, 6.047, 10455.857, 445.903, 52890.654 25/05/06,08:40:48,10,08,1, 11.9,1,1, 6.047, 10455.833, 445.927, 52890.701 25/05/06,08:40:48,11,08,1, 11.9,1,1, 6.047, 10455.832, 445.893, 52890.625 25/05/06,08:40:48,12,08,1, 11.9,1,1, 6.047, 10455.840, 445.902, 52890.694 25/05/06,08:40:48,13,08,1, 11.9,1,1, 6.047, 10455.831, 445.908, 52890.640 25/05/06,08:40:48,14,08,1, 11.9,1,1, 6.047, 10455.807, 445.915, 52890.639 25/05/06,08:40:48,15,08,1, 11.9,1,1, 6.047, 10455.813, 445.931, 52890.707 25/05/06,08:40:48,16,08,1, 11.9,1,1, 6.047, 10455.798, 445.923, 52890.726 25/05/06,08:40:48,17,08,1, 11.9,1,1, 6.047, 10455.802, 445.900, 52890.650 25/05/06,08:40:48,18,08,1, 11.9,1,1, 6.047, 10455.793, 445.897, 52890.694 25/05/06,08:40:48,19,08,1, 11.9,1,1, 6.047, 10455.802, 445.919, 52890.694 25/05/06,08:40:49,00,08,1, 11.9,1,1, 6.055, 10455.797, 445.919, 52890.694 25/05/06,08:40:49,01,08,1, 11.9,1,1, 6.055, 10455.805, 445.927, 52890.677 25/05/06,08:40:49,02,08,1, 11.9,1,1, 6.055, 10455.788, 445.901, 52890.701 25/05/06,08:40:49,03,08,1, 11.9,1,1, 6.055, 10455.775, 445.911, 52890.698 25/05/06,08:40:49,04,08,1, 11.9,1,1, 6.055, 10455.761, 445.879, 52890.711 25/05/06,08:40:49,05,08,1, 11.9,1,1, 6.055, 10455.741, 445.890, 52890.653 25/05/06,08:40:49,06,08,1, 11.9,1,1, 6.055, 10455.764, 445.878, 52890.651 25/05/06,08:40:49,07,08,1, 11.9,1,1, 6.055, 10455.757, 445.894, 52890.730 25/05/06,08:40:49,08,08,1, 11.9,1,1, 6.055, 10455.733, 445.890, 52890.692 25/05/06,08:40:49,09,08,1, 11.9,1,1, 6.055, 10455.757, 445.883, 52890.684 25/05/06,08:40:49,10,08,1, 11.9,1,1, 6.055, 10455.723, 445.889, 52890.647 25/05/06,08:40:49,11,08,1, 11.9,1,1, 6.055, 10455.749, 445.887, 52890.688 25/05/06,08:40:49,12,08,1, 11.9,1,1, 6.055, 10455.727, 445.869, 52890.679 25/05/06,08:40:49,13,08,1, 11.9,1,1, 6.055, 10455.709, 445.902, 52890.636 25/05/06,08:40:49,14,08,1, 11.9,1,1, 6.055, 10455.691, 445.871, 52890.690 25/05/06,08:40:49,15,08,1, 11.9,1,1, 6.055, 10455.724, 445.871, 52890.689 25/05/06,08:40:49,16,08,1, 11.9,1,1, 6.055, 10455.700, 445.871, 52890.686 25/05/06,08:40:49,17,08,1, 11.9,1,1, 6.055, 10455.704, 445.894, 52890.676 25/05/06,08:40:49,18,08,1, 11.9,1,1, 6.055, 10455.668, 445.860, 52890.687 25/05/06,08:40:49,19,08,1, 11.9,1,1, 6.055, 10455.686, 445.853, 52890.660 25/05/06,08:40:50,00,08,1, 11.9,1,1, 6.061, 10455.680, 445.853, 52890.660 25/05/06,08:40:50,01,08,1, 11.9,1,1, 6.061, 10455.675, 445.867, 52890.700 25/05/06,08:40:50,02,08,1, 11.9,1,1, 6.061, 10455.667, 445.889, 52890.688 25/05/06,08:40:50,03,08,1, 11.9,1,1, 6.061, 10455.683, 445.880, 52890.690 25/05/06,08:40:50,04,08,1, 11.9,1,1, 6.061, 10455.629, 445.868, 52890.697 25/05/06,08:40:50,05,08,1, 11.9,1,1, 6.061, 10455.644, 445.863, 52890.621 25/05/06,08:40:50,06,08,1, 11.9,1,1, 6.061, 10455.636, 445.879, 52890.712 25/05/06,08:40:50,07,08,1, 11.9,1,1, 6.061, 10455.640, 445.848, 52890.715 25/05/06,08:40:50,08,08,1, 11.9,1,1, 6.061, 10455.623, 445.861, 52890.704 25/05/06,08:40:50,09,08,1, 11.9,1,1, 6.061, 10455.635, 445.842, 52890.654 25/05/06,08:40:50,10,08,1, 11.9,1,1, 6.061, 10455.624, 445.871, 52890.670 25/05/06,08:40:50,11,08,1, 11.9,1,1, 6.061, 10455.649, 445.845, 52890.707 25/05/06,08:40:50,12,08,1, 11.9,1,1, 6.061, 10455.645, 445.859, 52890.698 25/05/06,08:40:50,13,08,1, 11.9,1,1, 6.061, 10455.635, 445.844, 52890.711 25/05/06,08:40:50,14,08,1, 11.9,1,1, 6.061, 10455.596, 445.856, 52890.686 25/05/06,08:40:50,15,08,1, 11.9,1,1, 6.061, 10455.632, 445.858, 52890.684 25/05/06,08:40:50,16,08,1, 11.9,1,1, 6.061, 10455.620, 445.852, 52890.699 25/05/06,08:40:50,17,08,1, 11.9,1,1, 6.061, 10455.592, 445.850, 52890.686 25/05/06,08:40:50,18,08,1, 11.9,1,1, 6.061, 10455.615, 445.849, 52890.776 25/05/06,08:40:50,19,08,1, 11.9,1,1, 6.061, 10455.630, 445.838, 52890.718 25/05/06,08:40:51,00,08,1, 12.0,1,1, 6.056, 10455.630, 445.838, 52890.718 25/05/06,08:40:51,01,08,1, 12.0,1,1, 6.056, 10455.607, 445.841, 52890.723 25/05/06,08:40:51,02,08,1, 12.0,1,1, 6.056, 10455.578, 445.836, 52890.678 25/05/06,08:40:51,03,08,1, 12.0,1,1, 6.056, 10455.566, 445.836, 52890.662 25/05/06,08:40:51,04,08,1, 12.0,1,1, 6.056, 10455.589, 445.848, 52890.671 25/05/06,08:40:51,05,08,1, 12.0,1,1, 6.056, 10455.584, 445.864, 52890.747 25/05/06,08:40:51,06,08,1, 12.0,1,1, 6.056, 10455.583, 445.861, 52890.683 25/05/06,08:40:51,07,08,1, 12.0,1,1, 6.056, 10455.590, 445.866, 52890.681 25/05/06,08:40:51,08,08,1, 12.0,1,1, 6.056, 10455.581, 445.839, 52890.662 25/05/06,08:40:51,09,08,1, 12.0,1,1, 6.056, 10455.566, 445.844, 52890.748 25/05/06,08:40:51,10,08,1, 12.0,1,1, 6.056, 10455.564, 445.874, 52890.697 25/05/06,08:40:51,11,08,1, 12.0,1,1, 6.056, 10455.533, 445.844, 52890.756 25/05/06,08:40:51,12,08,1, 12.0,1,1, 6.056, 10455.560, 445.860, 52890.735 25/05/06,08:40:51,13,08,1, 12.0,1,1, 6.056, 10455.545, 445.860, 52890.730 25/05/06,08:40:51,14,08,1, 12.0,1,1, 6.056, 10455.566, 445.849, 52890.695 25/05/06,08:40:51,15,08,1, 12.0,1,1, 6.056, 10455.576, 445.864, 52890.689 25/05/06,08:40:51,16,08,1, 12.0,1,1, 6.056, 10455.565, 445.859, 52890.693 25/05/06,08:40:51,17,08,1, 12.0,1,1, 6.056, 10455.553, 445.848, 52890.781 25/05/06,08:40:51,18,08,1, 12.0,1,1, 6.056, 10455.556, 445.844, 52890.686 25/05/06,08:40:51,19,08,1, 12.0,1,1, 6.056, 10455.528, 445.839, 52890.785 25/05/06,08:40:52,00,08,1, 11.9,1,1, 6.052, 10455.521, 445.839, 52890.785 25/05/06,08:40:52,01,08,1, 11.9,1,1, 6.052, 10455.546, 445.857, 52890.708 25/05/06,08:40:52,02,08,1, 11.9,1,1, 6.052, 10455.534, 445.846, 52890.717 25/05/06,08:40:52,03,08,1, 11.9,1,1, 6.052, 10455.545, 445.845, 52890.747 25/05/06,08:40:52,04,08,1, 11.9,1,1, 6.052, 10455.525, 445.845, 52890.789 25/05/06,08:40:52,05,08,1, 11.9,1,1, 6.052, 10455.537, 445.855, 52890.746 25/05/06,08:40:52,06,08,1, 11.9,1,1, 6.052, 10455.549, 445.876, 52890.741 25/05/06,08:40:52,07,08,1, 11.9,1,1, 6.052, 10455.526, 445.839, 52890.742 25/05/06,08:40:52,08,08,1, 11.9,1,1, 6.052, 10455.540, 445.837, 52890.710 25/05/06,08:40:52,09,08,1, 11.9,1,1, 6.052, 10455.562, 445.869, 52890.718 25/05/06,08:40:52,10,08,1, 11.9,1,1, 6.052, 10455.534, 445.858, 52890.748 25/05/06,08:40:52,11,08,1, 11.9,1,1, 6.052, 10455.531, 445.896, 52890.745 25/05/06,08:40:52,12,08,1, 11.9,1,1, 6.052, 10455.538, 445.878, 52890.720 25/05/06,08:40:52,13,08,1, 11.9,1,1, 6.052, 10455.530, 445.899, 52890.793 25/05/06,08:40:52,14,08,1, 11.9,1,1, 6.052, 10455.545, 445.874, 52890.720 25/05/06,08:40:52,15,08,1, 11.9,1,1, 6.052, 10455.535, 445.879, 52890.737 25/05/06,08:40:52,16,08,1, 11.9,1,1, 6.052, 10455.533, 445.867, 52890.721 25/05/06,08:40:52,17,08,1, 11.9,1,1, 6.052, 10455.553, 445.887, 52890.740 25/05/06,08:40:52,18,08,1, 11.9,1,1, 6.052, 10455.527, 445.880, 52890.783 25/05/06,08:40:52,19,08,1, 11.9,1,1, 6.052, 10455.527, 445.877, 52890.770 25/05/06,08:40:53,00,08,1, 11.9,1,1, 6.058, 10455.521, 445.877, 52890.770 25/05/06,08:40:53,01,08,1, 11.9,1,1, 6.058, 10455.535, 445.903, 52890.755 25/05/06,08:40:53,02,08,1, 11.9,1,1, 6.058, 10455.524, 445.896, 52890.796 25/05/06,08:40:53,03,08,1, 11.9,1,1, 6.058, 10455.522, 445.872, 52890.736 25/05/06,08:40:53,04,08,1, 11.9,1,1, 6.058, 10455.570, 445.874, 52890.719 25/05/06,08:40:53,05,08,1, 11.9,1,1, 6.058, 10455.536, 445.888, 52890.808 25/05/06,08:40:53,06,08,1, 11.9,1,1, 6.058, 10455.517, 445.878, 52890.751 25/05/06,08:40:53,07,08,1, 11.9,1,1, 6.058, 10455.515, 445.876, 52890.725 25/05/06,08:40:53,08,08,1, 11.9,1,1, 6.058, 10455.528, 445.895, 52890.745 25/05/06,08:40:53,09,08,1, 11.9,1,1, 6.058, 10455.517, 445.886, 52890.782 25/05/06,08:40:53,10,08,1, 11.9,1,1, 6.058, 10455.527, 445.889, 52890.769 25/05/06,08:40:53,11,08,1, 11.9,1,1, 6.058, 10455.522, 445.887, 52890.801 25/05/06,08:40:53,12,08,1, 11.9,1,1, 6.058, 10455.530, 445.853, 52890.811 25/05/06,08:40:53,13,08,1, 11.9,1,1, 6.058, 10455.522, 445.919, 52890.815 25/05/06,08:40:53,14,08,1, 11.9,1,1, 6.058, 10455.553, 445.873, 52890.744 25/05/06,08:40:53,15,08,1, 11.9,1,1, 6.058, 10455.532, 445.868, 52890.815 25/05/06,08:40:53,16,08,1, 11.9,1,1, 6.058, 10455.539, 445.903, 52890.793 25/05/06,08:40:53,17,08,1, 11.9,1,1, 6.058, 10455.534, 445.884, 52890.784 25/05/06,08:40:53,18,08,1, 11.9,1,1, 6.058, 10455.534, 445.894, 52890.727 25/05/06,08:40:53,19,08,1, 11.9,1,1, 6.058, 10455.557, 445.917, 52890.777 25/05/06,08:40:54,00,08,1, 11.9,1,1, 6.055, 10455.555, 445.917, 52890.777 25/05/06,08:40:54,01,08,1, 11.9,1,1, 6.055, 10455.535, 445.889, 52890.763 25/05/06,08:40:54,02,08,1, 11.9,1,1, 6.055, 10455.573, 445.907, 52890.944 25/05/06,08:40:54,03,08,1, 11.9,1,1, 6.055, 10455.537, 445.905, 52890.804 25/05/06,08:40:54,04,08,1, 11.9,1,1, 6.055, 10455.539, 445.909, 52890.909 25/05/06,08:40:54,05,08,1, 11.9,1,1, 6.055, 10455.538, 445.915, 52890.833 25/05/06,08:40:54,06,08,1, 11.9,1,1, 6.055, 10455.538, 445.896, 52890.830 25/05/06,08:40:54,07,08,1, 11.9,1,1, 6.055, 10455.542, 445.889, 52890.756 25/05/06,08:40:54,08,08,1, 11.9,1,1, 6.055, 10455.548, 445.905, 52890.799 25/05/06,08:40:54,09,08,1, 11.9,1,1, 6.055, 10455.546, 445.913, 52890.774 25/05/06,08:40:54,10,08,1, 11.9,1,1, 6.055, 10455.558, 445.901, 52890.698 25/05/06,08:40:54,11,08,1, 11.9,1,1, 6.055, 10455.547, 445.895, 52890.833 25/05/06,08:40:54,12,08,1, 11.9,1,1, 6.055, 10455.566, 445.903, 52890.925 25/05/06,08:40:54,13,08,1, 11.9,1,1, 6.055, 10455.563, 445.911, 52890.867 25/05/06,08:40:54,14,08,1, 11.9,1,1, 6.055, 10455.549, 445.915, 52890.865 25/05/06,08:40:54,15,08,1, 11.9,1,1, 6.055, 10455.557, 445.880, 52890.782 25/05/06,08:40:54,16,08,1, 11.9,1,1, 6.055, 10455.542, 445.915, 52890.844 25/05/06,08:40:54,17,08,1, 11.9,1,1, 6.055, 10455.559, 445.913, 52890.800 25/05/06,08:40:54,18,08,1, 11.9,1,1, 6.055, 10455.551, 445.929, 52890.809 25/05/06,08:40:54,19,08,1, 11.9,1,1, 6.055, 10455.564, 445.905, 52890.859 25/05/06,08:40:55,00,08,1, 11.9,1,1, 6.058, 10455.563, 445.905, 52890.859 25/05/06,08:40:55,01,08,1, 11.9,1,1, 6.058, 10455.586, 445.929, 52890.858 25/05/06,08:40:55,02,08,1, 11.9,1,1, 6.058, 10455.576, 445.945, 52890.882 25/05/06,08:40:55,03,08,1, 11.9,1,1, 6.058, 10455.570, 445.925, 52890.822 25/05/06,08:40:55,04,08,1, 11.9,1,1, 6.058, 10455.581, 445.923, 52890.917 25/05/06,08:40:55,05,08,1, 11.9,1,1, 6.058, 10455.573, 445.945, 52890.868 25/05/06,08:40:55,06,08,1, 11.9,1,1, 6.058, 10455.591, 445.922, 52890.865 25/05/06,08:40:55,07,08,1, 11.9,1,1, 6.058, 10455.595, 445.928, 52890.876 25/05/06,08:40:55,08,08,1, 11.9,1,1, 6.058, 10455.578, 445.924, 52890.903 25/05/06,08:40:55,09,08,1, 11.9,1,1, 6.058, 10455.605, 445.922, 52890.925 25/05/06,08:40:55,10,08,1, 11.9,1,1, 6.058, 10455.587, 445.948, 52890.863 25/05/06,08:40:55,11,08,1, 11.9,1,1, 6.058, 10455.594, 445.963, 52890.911 25/05/06,08:40:55,12,08,1, 11.9,1,1, 6.058, 10455.597, 445.945, 52890.855 25/05/06,08:40:55,13,08,1, 11.9,1,1, 6.058, 10455.615, 445.934, 52890.932 25/05/06,08:40:55,14,08,1, 11.9,1,1, 6.058, 10455.608, 445.961, 52890.867 25/05/06,08:40:55,15,08,1, 11.9,1,1, 6.058, 10455.588, 445.959, 52890.909 25/05/06,08:40:55,16,08,1, 11.9,1,1, 6.058, 10455.617, 445.973, 52890.913 25/05/06,08:40:55,17,08,1, 11.9,1,1, 6.058, 10455.604, 445.970, 52890.878 25/05/06,08:40:55,18,08,1, 11.9,1,1, 6.058, 10455.593, 445.977, 52890.904 25/05/06,08:40:55,19,08,1, 11.9,1,1, 6.058, 10455.613, 445.936, 52890.904 25/05/06,08:40:56,00,09,1, 11.9,1,1, 6.061, 10455.605, 445.936, 52890.904 25/05/06,08:40:56,01,09,1, 11.9,1,1, 6.061, 10455.626, 445.970, 52890.885 25/05/06,08:40:56,02,09,1, 11.9,1,1, 6.061, 10455.620, 445.967, 52890.873 25/05/06,08:40:56,03,09,1, 11.9,1,1, 6.061, 10455.626, 445.995, 52890.965 25/05/06,08:40:56,04,09,1, 11.9,1,1, 6.061, 10455.617, 445.996, 52890.975 25/05/06,08:40:56,05,09,1, 11.9,1,1, 6.061, 10455.653, 445.991, 52890.932 25/05/06,08:40:56,06,09,1, 11.9,1,1, 6.061, 10455.660, 446.001, 52890.946 25/05/06,08:40:56,07,09,1, 11.9,1,1, 6.061, 10455.653, 446.002, 52890.897 25/05/06,08:40:56,08,09,1, 11.9,1,1, 6.061, 10455.659, 446.013, 52890.944 25/05/06,08:40:56,09,09,1, 11.9,1,1, 6.061, 10455.651, 446.024, 52890.962 25/05/06,08:40:56,10,09,1, 11.9,1,1, 6.061, 10455.673, 446.013, 52890.949 25/05/06,08:40:56,11,09,1, 11.9,1,1, 6.061, 10455.660, 446.022, 52890.967 25/05/06,08:40:56,12,09,1, 11.9,1,1, 6.061, 10455.650, 446.013, 52890.937 25/05/06,08:40:56,13,09,1, 11.9,1,1, 6.061, 10455.669, 446.033, 52890.994 25/05/06,08:40:56,14,09,1, 11.9,1,1, 6.061, 10455.670, 446.021, 52890.896 25/05/06,08:40:56,15,09,1, 11.9,1,1, 6.061, 10455.683, 446.037, 52890.905 25/05/06,08:40:56,16,09,1, 11.9,1,1, 6.061, 10455.697, 446.035, 52890.889 25/05/06,08:40:56,17,09,1, 11.9,1,1, 6.061, 10455.702, 446.024, 52890.896 25/05/06,08:40:56,18,09,1, 11.9,1,1, 6.061, 10455.682, 446.048, 52890.931 25/05/06,08:40:56,19,09,1, 11.9,1,1, 6.061, 10455.698, 446.056, 52890.918 25/05/06,08:40:57,00,07,1, 11.9,1,1, 6.059, 10455.697, 446.056, 52890.918 25/05/06,08:40:57,01,07,1, 11.9,1,1, 6.059, 10455.711, 446.059, 52890.926 25/05/06,08:40:57,02,07,1, 11.9,1,1, 6.059, 10455.727, 446.063, 52891.003 25/05/06,08:40:57,03,07,1, 11.9,1,1, 6.059, 10455.744, 446.074, 52891.053 25/05/06,08:40:57,04,07,1, 11.9,1,1, 6.059, 10455.747, 446.084, 52891.014 25/05/06,08:40:57,05,07,1, 11.9,1,1, 6.059, 10455.739, 446.078, 52891.121 25/05/06,08:40:57,06,07,1, 11.9,1,1, 6.059, 10455.758, 446.092, 52891.080 25/05/06,08:40:57,07,07,1, 11.9,1,1, 6.059, 10455.757, 446.121, 52891.120 25/05/06,08:40:57,08,07,1, 11.9,1,1, 6.059, 10455.755, 446.108, 52891.147 25/05/06,08:40:57,09,07,1, 11.9,1,1, 6.059, 10455.746, 446.081, 52891.154 25/05/06,08:40:57,10,07,1, 11.9,1,1, 6.059, 10455.757, 446.101, 52891.117 25/05/06,08:40:57,11,07,1, 11.9,1,1, 6.059, 10455.737, 446.130, 52891.216 25/05/06,08:40:57,12,07,1, 11.9,1,1, 6.059, 10455.748, 446.131, 52891.112 25/05/06,08:40:57,13,07,1, 11.9,1,1, 6.059, 10455.744, 446.114, 52891.075 25/05/06,08:40:57,14,07,1, 11.9,1,1, 6.059, 10455.770, 446.098, 52891.181 25/05/06,08:40:57,15,07,1, 11.9,1,1, 6.059, 10455.767, 446.146, 52891.114 25/05/06,08:40:57,16,07,1, 11.9,1,1, 6.059, 10455.786, 446.148, 52891.097 25/05/06,08:40:57,17,07,1, 11.9,1,1, 6.059, 10455.765, 446.168, 52891.190 25/05/06,08:40:57,18,07,1, 11.9,1,1, 6.059, 10455.785, 446.154, 52891.141 25/05/06,08:40:57,19,07,1, 11.9,1,1, 6.059, 10455.797, 446.155, 52891.223 25/05/06,08:40:58,00,07,1, 11.9,1,1, 6.060, 10455.797, 446.155, 52891.223 25/05/06,08:40:58,01,07,1, 11.9,1,1, 6.060, 10455.785, 446.165, 52891.147 25/05/06,08:40:58,02,07,1, 11.9,1,1, 6.060, 10455.820, 446.165, 52891.168 25/05/06,08:40:58,03,07,1, 11.9,1,1, 6.060, 10455.804, 446.179, 52891.140 25/05/06,08:40:58,04,07,1, 11.9,1,1, 6.060, 10455.785, 446.179, 52891.148 25/05/06,08:40:58,05,07,1, 11.9,1,1, 6.060, 10455.816, 446.180, 52891.199 25/05/06,08:40:58,06,07,1, 11.9,1,1, 6.060, 10455.825, 446.170, 52891.197 25/05/06,08:40:58,07,07,1, 11.9,1,1, 6.060, 10455.831, 446.178, 52891.172 25/05/06,08:40:58,08,07,1, 11.9,1,1, 6.060, 10455.835, 446.187, 52891.130 25/05/06,08:40:58,09,07,1, 11.9,1,1, 6.060, 10455.847, 446.190, 52891.155 25/05/06,08:40:58,10,07,1, 11.9,1,1, 6.060, 10455.855, 446.215, 52891.210 25/05/06,08:40:58,11,07,1, 11.9,1,1, 6.060, 10455.864, 446.197, 52891.209 25/05/06,08:40:58,12,07,1, 11.9,1,1, 6.060, 10455.868, 446.212, 52891.222 25/05/06,08:40:58,13,07,1, 11.9,1,1, 6.060, 10455.880, 446.198, 52891.140 25/05/06,08:40:58,14,07,1, 11.9,1,1, 6.060, 10455.897, 446.221, 52891.161 25/05/06,08:40:58,15,07,1, 11.9,1,1, 6.060, 10455.888, 446.223, 52891.177 25/05/06,08:40:58,16,07,1, 11.9,1,1, 6.060, 10455.904, 446.234, 52891.238 25/05/06,08:40:58,17,07,1, 11.9,1,1, 6.060, 10455.902, 446.220, 52891.208 25/05/06,08:40:58,18,07,1, 11.9,1,1, 6.060, 10455.938, 446.231, 52891.248 25/05/06,08:40:58,19,07,1, 11.9,1,1, 6.060, 10455.904, 446.245, 52891.215 25/05/06,08:40:59,00,07,1, 12.0,1,1, 6.060, 10455.897, 446.245, 52891.215 25/05/06,08:40:59,01,07,1, 12.0,1,1, 6.060, 10455.951, 446.254, 52891.194 25/05/06,08:40:59,02,07,1, 12.0,1,1, 6.060, 10455.925, 446.276, 52891.354 25/05/06,08:40:59,03,07,1, 12.0,1,1, 6.060, 10455.946, 446.259, 52891.133 25/05/06,08:40:59,04,07,1, 12.0,1,1, 6.060, 10455.955, 446.248, 52891.163 25/05/06,08:40:59,05,07,1, 12.0,1,1, 6.060, 10455.958, 446.287, 52891.263 25/05/06,08:40:59,06,07,1, 12.0,1,1, 6.060, 10455.974, 446.262, 52891.235 25/05/06,08:40:59,07,07,1, 12.0,1,1, 6.060, 10455.984, 446.251, 52891.182 25/05/06,08:40:59,08,07,1, 12.0,1,1, 6.060, 10455.972, 446.278, 52891.271 25/05/06,08:40:59,09,07,1, 12.0,1,1, 6.060, 10455.990, 446.245, 52891.243 25/05/06,08:40:59,10,07,1, 12.0,1,1, 6.060, 10455.987, 446.284, 52891.209 25/05/06,08:40:59,11,07,1, 12.0,1,1, 6.060, 10456.019, 446.260, 52891.244 25/05/06,08:40:59,12,07,1, 12.0,1,1, 6.060, 10455.999, 446.264, 52891.230 25/05/06,08:40:59,13,07,1, 12.0,1,1, 6.060, 10456.015, 446.298, 52891.203 25/05/06,08:40:59,14,07,1, 12.0,1,1, 6.060, 10456.036, 446.284, 52891.291 25/05/06,08:40:59,15,07,1, 12.0,1,1, 6.060, 10456.039, 446.299, 52891.318 25/05/06,08:40:59,16,07,1, 12.0,1,1, 6.060, 10456.030, 446.268, 52891.201 25/05/06,08:40:59,17,07,1, 12.0,1,1, 6.060, 10456.034, 446.295, 52891.234 25/05/06,08:40:59,18,07,1, 12.0,1,1, 6.060, 10456.031, 446.305, 52891.245 25/05/06,08:40:59,19,07,1, 12.0,1,1, 6.060, 10456.031, 446.307, 52891.335 25/05/06,08:41:00,00,08,1, 11.9,1,1, 6.055, 10456.030, 446.307, 52891.335 25/05/06,08:41:00,01,08,1, 11.9,1,1, 6.055, 10456.041, 446.312, 52891.254 25/05/06,08:41:00,02,08,1, 11.9,1,1, 6.055, 10456.038, 446.302, 52891.185 25/05/06,08:41:00,03,08,1, 11.9,1,1, 6.055, 10456.062, 446.290, 52891.128 25/05/06,08:41:00,04,08,1, 11.9,1,1, 6.055, 10456.053, 446.287, 52891.179 25/05/06,08:41:00,05,08,1, 11.9,1,1, 6.055, 10456.045, 446.311, 52891.176 25/05/06,08:41:00,06,08,1, 11.9,1,1, 6.055, 10456.090, 446.299, 52891.070 25/05/06,08:41:00,07,08,1, 11.9,1,1, 6.055, 10456.091, 446.310, 52891.107 25/05/06,08:41:00,08,08,1, 11.9,1,1, 6.055, 10456.089, 446.299, 52891.163 25/05/06,08:41:00,09,08,1, 11.9,1,1, 6.055, 10456.103, 446.318, 52891.143 25/05/06,08:41:00,10,08,1, 11.9,1,1, 6.055, 10456.095, 446.331, 52891.102 25/05/06,08:41:00,11,08,1, 11.9,1,1, 6.055, 10456.104, 446.343, 52891.160 25/05/06,08:41:00,12,08,1, 11.9,1,1, 6.055, 10456.117, 446.321, 52891.118 25/05/06,08:41:00,13,08,1, 11.9,1,1, 6.055, 10456.122, 446.343, 52891.104 25/05/06,08:41:00,14,08,1, 11.9,1,1, 6.055, 10456.106, 446.331, 52891.162 25/05/06,08:41:00,15,08,1, 11.9,1,1, 6.055, 10456.117, 446.361, 52891.130 25/05/06,08:41:00,16,08,1, 11.9,1,1, 6.055, 10456.139, 446.336, 52891.142 25/05/06,08:41:00,17,08,1, 11.9,1,1, 6.055, 10456.155, 446.345, 52891.179 25/05/06,08:41:00,18,08,1, 11.9,1,1, 6.055, 10456.150, 446.341, 52891.140 25/05/06,08:41:00,19,08,1, 11.9,1,1, 6.055, 10456.119, 446.357, 52891.164 25/05/06,08:41:01,00,07,1, 11.9,1,1, 6.059, 10456.114, 446.357, 52891.164 25/05/06,08:41:01,01,07,1, 11.9,1,1, 6.059, 10456.169, 446.349, 52891.208 25/05/06,08:41:01,02,07,1, 11.9,1,1, 6.059, 10456.175, 446.355, 52891.203 25/05/06,08:41:01,03,07,1, 11.9,1,1, 6.059, 10456.180, 446.369, 52891.064 25/05/06,08:41:01,04,07,1, 11.9,1,1, 6.059, 10456.204, 446.378, 52891.154 25/05/06,08:41:01,05,07,1, 11.9,1,1, 6.059, 10456.198, 446.366, 52891.180 25/05/06,08:41:01,06,07,1, 11.9,1,1, 6.059, 10456.182, 446.379, 52891.222 25/05/06,08:41:01,07,07,1, 11.9,1,1, 6.059, 10456.219, 446.395, 52891.175 25/05/06,08:41:01,08,07,1, 11.9,1,1, 6.059, 10456.236, 446.369, 52891.235 25/05/06,08:41:01,09,07,1, 11.9,1,1, 6.059, 10456.236, 446.391, 52891.162 25/05/06,08:41:01,10,07,1, 11.9,1,1, 6.059, 10456.250, 446.396, 52891.226 25/05/06,08:41:01,11,07,1, 11.9,1,1, 6.059, 10456.228, 446.401, 52891.212 25/05/06,08:41:01,12,07,1, 11.9,1,1, 6.059, 10456.253, 446.392, 52891.206 25/05/06,08:41:01,13,07,1, 11.9,1,1, 6.059, 10456.268, 446.406, 52891.176 25/05/06,08:41:01,14,07,1, 11.9,1,1, 6.059, 10456.291, 446.410, 52891.239 25/05/06,08:41:01,15,07,1, 11.9,1,1, 6.059, 10456.259, 446.424, 52891.196 25/05/06,08:41:01,16,07,1, 11.9,1,1, 6.059, 10456.264, 446.427, 52891.144 25/05/06,08:41:01,17,07,1, 11.9,1,1, 6.059, 10456.298, 446.428, 52891.193 25/05/06,08:41:01,18,07,1, 11.9,1,1, 6.059, 10456.279, 446.424, 52891.181 25/05/06,08:41:01,19,07,1, 11.9,1,1, 6.059, 10456.266, 446.439, 52891.265 25/05/06,08:41:02,00,08,1, 11.9,1,1, 6.057, 10456.264, 446.439, 52891.265 25/05/06,08:41:02,01,08,1, 11.9,1,1, 6.057, 10456.298, 446.441, 52891.257 25/05/06,08:41:02,02,08,1, 11.9,1,1, 6.057, 10456.314, 446.452, 52891.183 25/05/06,08:41:02,03,08,1, 11.9,1,1, 6.057, 10456.333, 446.454, 52891.273 25/05/06,08:41:02,04,08,1, 11.9,1,1, 6.057, 10456.331, 446.438, 52891.224 25/05/06,08:41:02,05,08,1, 11.9,1,1, 6.057, 10456.317, 446.466, 52891.258 25/05/06,08:41:02,06,08,1, 11.9,1,1, 6.057, 10456.348, 446.458, 52891.218 25/05/06,08:41:02,07,08,1, 11.9,1,1, 6.057, 10456.319, 446.476, 52891.222 25/05/06,08:41:02,08,08,1, 11.9,1,1, 6.057, 10456.340, 446.474, 52891.230 25/05/06,08:41:02,09,08,1, 11.9,1,1, 6.057, 10456.343, 446.479, 52891.261 25/05/06,08:41:02,10,08,1, 11.9,1,1, 6.057, 10456.343, 446.484, 52891.286 25/05/06,08:41:02,11,08,1, 11.9,1,1, 6.057, 10456.371, 446.482, 52891.235 25/05/06,08:41:02,12,08,1, 11.9,1,1, 6.057, 10456.351, 446.501, 52891.269 25/05/06,08:41:02,13,08,1, 11.9,1,1, 6.057, 10456.383, 446.488, 52891.290 25/05/06,08:41:02,14,08,1, 11.9,1,1, 6.057, 10456.390, 446.502, 52891.297 25/05/06,08:41:02,15,08,1, 11.9,1,1, 6.057, 10456.398, 446.512, 52891.262 25/05/06,08:41:02,16,08,1, 11.9,1,1, 6.057, 10456.392, 446.513, 52891.288 25/05/06,08:41:02,17,08,1, 11.9,1,1, 6.057, 10456.418, 446.520, 52891.299 25/05/06,08:41:02,18,08,1, 11.9,1,1, 6.057, 10456.422, 446.504, 52891.289 25/05/06,08:41:02,19,08,1, 11.9,1,1, 6.057, 10456.411, 446.502, 52891.242 25/05/06,08:41:03,00,07,1, 11.9,1,1, 6.060, 10456.406, 446.502, 52891.242 25/05/06,08:41:03,01,07,1, 11.9,1,1, 6.060, 10456.445, 446.543, 52891.325 25/05/06,08:41:03,02,07,1, 11.9,1,1, 6.060, 10456.456, 446.502, 52891.249 25/05/06,08:41:03,03,07,1, 11.9,1,1, 6.060, 10456.421, 446.510, 52891.309 25/05/06,08:41:03,04,07,1, 11.9,1,1, 6.060, 10456.487, 446.501, 52891.274 25/05/06,08:41:03,05,07,1, 11.9,1,1, 6.060, 10456.447, 446.504, 52891.276 25/05/06,08:41:03,06,07,1, 11.9,1,1, 6.060, 10456.478, 446.529, 52891.335 25/05/06,08:41:03,07,07,1, 11.9,1,1, 6.060, 10456.476, 446.514, 52891.327 25/05/06,08:41:03,08,07,1, 11.9,1,1, 6.060, 10456.491, 446.527, 52891.320 25/05/06,08:41:03,09,07,1, 11.9,1,1, 6.060, 10456.509, 446.542, 52891.302 25/05/06,08:41:03,10,07,1, 11.9,1,1, 6.060, 10456.503, 446.535, 52891.286 25/05/06,08:41:03,11,07,1, 11.9,1,1, 6.060, 10456.503, 446.531, 52891.339 25/05/06,08:41:03,12,07,1, 11.9,1,1, 6.060, 10456.515, 446.553, 52891.334 25/05/06,08:41:03,13,07,1, 11.9,1,1, 6.060, 10456.497, 446.567, 52891.533 25/05/06,08:41:03,14,07,1, 11.9,1,1, 6.060, 10456.512, 446.567, 52891.394 25/05/06,08:41:03,15,07,1, 11.9,1,1, 6.060, 10456.536, 446.577, 52891.323 25/05/06,08:41:03,16,07,1, 11.9,1,1, 6.060, 10456.509, 446.577, 52891.387 25/05/06,08:41:03,17,07,1, 11.9,1,1, 6.060, 10456.535, 446.564, 52891.279 25/05/06,08:41:03,18,07,1, 11.9,1,1, 6.060, 10456.558, 446.564, 52891.332 25/05/06,08:41:03,19,07,1, 11.9,1,1, 6.060, 10456.552, 446.559, 52891.321 25/05/06,08:41:04,00,08,1, 11.9,1,1, 6.059, 10456.548, 446.559, 52891.321 25/05/06,08:41:04,01,08,1, 11.9,1,1, 6.059, 10456.556, 446.548, 52891.342 25/05/06,08:41:04,02,08,1, 11.9,1,1, 6.059, 10456.544, 446.556, 52891.410 25/05/06,08:41:04,03,08,1, 11.9,1,1, 6.059, 10456.544, 446.559, 52891.313 25/05/06,08:41:04,04,08,1, 11.9,1,1, 6.059, 10456.556, 446.563, 52891.383 25/05/06,08:41:04,05,08,1, 11.9,1,1, 6.059, 10456.564, 446.591, 52891.390 25/05/06,08:41:04,06,08,1, 11.9,1,1, 6.059, 10456.574, 446.572, 52891.393 25/05/06,08:41:04,07,08,1, 11.9,1,1, 6.059, 10456.554, 446.587, 52891.338 25/05/06,08:41:04,08,08,1, 11.9,1,1, 6.059, 10456.582, 446.599, 52891.373 25/05/06,08:41:04,09,08,1, 11.9,1,1, 6.059, 10456.577, 446.584, 52891.411 25/05/06,08:41:04,10,08,1, 11.9,1,1, 6.059, 10456.596, 446.603, 52891.333 25/05/06,08:41:04,11,08,1, 11.9,1,1, 6.059, 10456.585, 446.593, 52891.375 25/05/06,08:41:04,12,08,1, 11.9,1,1, 6.059, 10456.612, 446.595, 52891.339 25/05/06,08:41:04,13,08,1, 11.9,1,1, 6.059, 10456.616, 446.607, 52891.370 25/05/06,08:41:04,14,08,1, 11.9,1,1, 6.059, 10456.615, 446.606, 52891.428 25/05/06,08:41:04,15,08,1, 11.9,1,1, 6.059, 10456.608, 446.640, 52891.443 25/05/06,08:41:04,16,08,1, 11.9,1,1, 6.059, 10456.624, 446.603, 52891.344 25/05/06,08:41:04,17,08,1, 11.9,1,1, 6.059, 10456.620, 446.596, 52891.404 25/05/06,08:41:04,18,08,1, 11.9,1,1, 6.059, 10456.626, 446.611, 52891.381 25/05/06,08:41:04,19,08,1, 11.9,1,1, 6.059, 10456.642, 446.615, 52891.385 25/05/06,08:41:05,00,08,1, 11.9,1,1, 6.064, 10456.640, 446.615, 52891.385 25/05/06,08:41:05,01,08,1, 11.9,1,1, 6.064, 10456.690, 446.600, 52891.155 25/05/06,08:41:05,02,08,1, 11.9,1,1, 6.064, 10456.653, 446.615, 52891.342 25/05/06,08:41:05,03,08,1, 11.9,1,1, 6.064, 10456.679, 446.613, 52891.330 25/05/06,08:41:05,04,08,1, 11.9,1,1, 6.064, 10456.684, 446.622, 52891.480 25/05/06,08:41:05,05,08,1, 11.9,1,1, 6.064, 10456.672, 446.618, 52891.447 25/05/06,08:41:05,06,08,1, 11.9,1,1, 6.064, 10456.683, 446.631, 52891.374 25/05/06,08:41:05,07,08,1, 11.9,1,1, 6.064, 10456.670, 446.647, 52891.424 25/05/06,08:41:05,08,08,1, 11.9,1,1, 6.064, 10456.660, 446.637, 52891.416 25/05/06,08:41:05,09,08,1, 11.9,1,1, 6.064, 10456.671, 446.637, 52891.372 25/05/06,08:41:05,10,08,1, 11.9,1,1, 6.064, 10456.670, 446.627, 52891.441 25/05/06,08:41:05,11,08,1, 11.9,1,1, 6.064, 10456.664, 446.626, 52891.424 25/05/06,08:41:05,12,08,1, 11.9,1,1, 6.064, 10456.678, 446.633, 52891.374 25/05/06,08:41:05,13,08,1, 11.9,1,1, 6.064, 10456.661, 446.632, 52891.424 25/05/06,08:41:05,14,08,1, 11.9,1,1, 6.064, 10456.677, 446.650, 52891.416 25/05/06,08:41:05,15,08,1, 11.9,1,1, 6.064, 10456.630, 446.625, 52891.382 25/05/06,08:41:05,16,08,1, 11.9,1,1, 6.064, 10456.716, 446.658, 52891.523 25/05/06,08:41:05,17,08,1, 11.9,1,1, 6.064, 10456.726, 446.629, 52891.378 25/05/06,08:41:05,18,08,1, 11.9,1,1, 6.064, 10456.712, 446.622, 52891.428 25/05/06,08:41:05,19,08,1, 11.9,1,1, 6.064, 10456.696, 446.628, 52891.488 25/05/06,08:41:06,00,07,1, 12.0,1,1, 6.064, 10456.690, 446.628, 52891.488 25/05/06,08:41:06,01,07,1, 12.0,1,1, 6.064, 10456.698, 446.618, 52891.478 25/05/06,08:41:06,02,07,1, 12.0,1,1, 6.064, 10456.690, 446.630, 52891.510 25/05/06,08:41:06,03,07,1, 12.0,1,1, 6.064, 10456.698, 446.628, 52891.497 25/05/06,08:41:06,04,07,1, 12.0,1,1, 6.064, 10456.692, 446.629, 52891.488 25/05/06,08:41:06,05,07,1, 12.0,1,1, 6.064, 10456.703, 446.638, 52891.451 25/05/06,08:41:06,06,07,1, 12.0,1,1, 6.064, 10456.681, 446.644, 52891.310 25/05/06,08:41:06,07,07,1, 12.0,1,1, 6.064, 10456.712, 446.656, 52891.469 25/05/06,08:41:06,08,07,1, 12.0,1,1, 6.064, 10456.721, 446.646, 52891.500 25/05/06,08:41:06,09,07,1, 12.0,1,1, 6.064, 10456.740, 446.630, 52891.552 25/05/06,08:41:06,10,07,1, 12.0,1,1, 6.064, 10456.716, 446.617, 52891.502 25/05/06,08:41:06,11,07,1, 12.0,1,1, 6.064, 10456.716, 446.635, 52891.430 25/05/06,08:41:06,12,07,1, 12.0,1,1, 6.064, 10456.711, 446.609, 52891.491 25/05/06,08:41:06,13,07,1, 12.0,1,1, 6.064, 10456.736, 446.612, 52891.474 25/05/06,08:41:06,14,07,1, 12.0,1,1, 6.064, 10456.735, 446.619, 52891.494 25/05/06,08:41:06,15,07,1, 12.0,1,1, 6.064, 10456.740, 446.634, 52891.490 25/05/06,08:41:06,16,07,1, 12.0,1,1, 6.064, 10456.738, 446.642, 52891.500 25/05/06,08:41:06,17,07,1, 12.0,1,1, 6.064, 10456.732, 446.623, 52891.509 25/05/06,08:41:06,18,07,1, 12.0,1,1, 6.064, 10456.738, 446.639, 52891.527 25/05/06,08:41:06,19,07,1, 12.0,1,1, 6.064, 10456.767, 446.617, 52891.453 25/05/06,08:41:07,00,08,1, 11.9,1,1, 6.053, 10456.765, 446.617, 52891.453 25/05/06,08:41:07,01,08,1, 11.9,1,1, 6.053, 10456.760, 446.631, 52891.476 25/05/06,08:41:07,02,08,1, 11.9,1,1, 6.053, 10456.766, 446.632, 52891.550 25/05/06,08:41:07,03,08,1, 11.9,1,1, 6.053, 10456.770, 446.641, 52891.516 25/05/06,08:41:07,04,08,1, 11.9,1,1, 6.053, 10456.766, 446.626, 52891.536 25/05/06,08:41:07,05,08,1, 11.9,1,1, 6.053, 10456.795, 446.636, 52891.510 25/05/06,08:41:07,06,08,1, 11.9,1,1, 6.053, 10456.802, 446.613, 52891.513 25/05/06,08:41:07,07,08,1, 11.9,1,1, 6.053, 10456.785, 446.631, 52891.593 25/05/06,08:41:07,08,08,1, 11.9,1,1, 6.053, 10456.797, 446.653, 52891.564 25/05/06,08:41:07,09,08,1, 11.9,1,1, 6.053, 10456.818, 446.634, 52891.589 25/05/06,08:41:07,10,08,1, 11.9,1,1, 6.053, 10456.781, 446.677, 52891.569 25/05/06,08:41:07,11,08,1, 11.9,1,1, 6.053, 10456.804, 446.647, 52891.567 25/05/06,08:41:07,12,08,1, 11.9,1,1, 6.053, 10456.823, 446.630, 52891.510 25/05/06,08:41:07,13,08,1, 11.9,1,1, 6.053, 10456.821, 446.624, 52891.514 25/05/06,08:41:07,14,08,1, 11.9,1,1, 6.053, 10456.849, 446.632, 52891.529 25/05/06,08:41:07,15,08,1, 11.9,1,1, 6.053, 10456.835, 446.665, 52891.576 25/05/06,08:41:07,16,08,1, 11.9,1,1, 6.053, 10456.842, 446.646, 52891.574 25/05/06,08:41:07,17,08,1, 11.9,1,1, 6.053, 10456.865, 446.647, 52891.528 25/05/06,08:41:07,18,08,1, 11.9,1,1, 6.053, 10456.841, 446.659, 52891.532 25/05/06,08:41:07,19,08,1, 11.9,1,1, 6.053, 10456.842, 446.634, 52891.476 25/05/06,08:41:08,00,09,1, 11.9,1,1, 6.061, 10456.840, 446.634, 52891.476 25/05/06,08:41:08,01,09,1, 11.9,1,1, 6.061, 10456.847, 446.648, 52891.458 25/05/06,08:41:08,02,09,1, 11.9,1,1, 6.061, 10456.882, 446.636, 52891.544 25/05/06,08:41:08,03,09,1, 11.9,1,1, 6.061, 10456.854, 446.639, 52891.608 25/05/06,08:41:08,04,09,1, 11.9,1,1, 6.061, 10456.872, 446.653, 52891.567 25/05/06,08:41:08,05,09,1, 11.9,1,1, 6.061, 10456.872, 446.676, 52891.655 25/05/06,08:41:08,06,09,1, 11.9,1,1, 6.061, 10456.864, 446.648, 52891.555 25/05/06,08:41:08,07,09,1, 11.9,1,1, 6.061, 10456.847, 446.660, 52891.531 25/05/06,08:41:08,08,09,1, 11.9,1,1, 6.061, 10456.878, 446.676, 52891.630 25/05/06,08:41:08,09,09,1, 11.9,1,1, 6.061, 10456.861, 446.654, 52891.529 25/05/06,08:41:08,10,09,1, 11.9,1,1, 6.061, 10456.894, 446.668, 52891.532 25/05/06,08:41:08,11,09,1, 11.9,1,1, 6.061, 10456.847, 446.678, 52891.605 25/05/06,08:41:08,12,09,1, 11.9,1,1, 6.061, 10456.861, 446.676, 52891.555 25/05/06,08:41:08,13,09,1, 11.9,1,1, 6.061, 10456.882, 446.689, 52891.601 25/05/06,08:41:08,14,09,1, 11.9,1,1, 6.061, 10456.903, 446.653, 52891.589 25/05/06,08:41:08,15,09,1, 11.9,1,1, 6.061, 10456.891, 446.648, 52891.630 25/05/06,08:41:08,16,09,1, 11.9,1,1, 6.061, 10456.904, 446.675, 52891.636 25/05/06,08:41:08,17,09,1, 11.9,1,1, 6.061, 10456.909, 446.655, 52891.554 25/05/06,08:41:08,18,09,1, 11.9,1,1, 6.061, 10456.913, 446.653, 52891.586 25/05/06,08:41:08,19,09,1, 11.9,1,1, 6.061, 10456.909, 446.672, 52891.548 25/05/06,08:41:09,00,06,1, 11.9,1,1, 6.063, 10456.907, 446.672, 52891.548 25/05/06,08:41:09,01,06,1, 11.9,1,1, 6.063, 10456.934, 446.671, 52891.578 25/05/06,08:41:09,02,06,1, 11.9,1,1, 6.063, 10456.912, 446.676, 52891.571 25/05/06,08:41:09,03,06,1, 11.9,1,1, 6.063, 10456.951, 446.667, 52891.601 25/05/06,08:41:09,04,06,1, 11.9,1,1, 6.063, 10456.937, 446.655, 52891.633 25/05/06,08:41:09,05,06,1, 11.9,1,1, 6.063, 10456.942, 446.671, 52891.568 25/05/06,08:41:09,06,06,1, 11.9,1,1, 6.063, 10456.930, 446.688, 52891.580 25/05/06,08:41:09,07,06,1, 11.9,1,1, 6.063, 10456.961, 446.696, 52891.638 25/05/06,08:41:09,08,06,1, 11.9,1,1, 6.063, 10456.937, 446.692, 52891.691 25/05/06,08:41:09,09,06,1, 11.9,1,1, 6.063, 10456.970, 446.702, 52891.657 25/05/06,08:41:09,10,06,1, 11.9,1,1, 6.063, 10456.953, 446.695, 52891.615 25/05/06,08:41:09,11,06,1, 11.9,1,1, 6.063, 10456.943, 446.704, 52891.699 25/05/06,08:41:09,12,06,1, 11.9,1,1, 6.063, 10456.967, 446.713, 52891.648 25/05/06,08:41:09,13,06,1, 11.9,1,1, 6.063, 10456.959, 446.735, 52891.659 25/05/06,08:41:09,14,06,1, 11.9,1,1, 6.063, 10456.955, 446.731, 52891.615 25/05/06,08:41:09,15,06,1, 11.9,1,1, 6.063, 10456.993, 446.744, 52891.641 25/05/06,08:41:09,16,06,1, 11.9,1,1, 6.063, 10456.973, 446.715, 52891.645 25/05/06,08:41:09,17,06,1, 11.9,1,1, 6.063, 10456.986, 446.745, 52891.681 25/05/06,08:41:09,18,06,1, 11.9,1,1, 6.063, 10456.993, 446.731, 52891.719 25/05/06,08:41:09,19,06,1, 11.9,1,1, 6.063, 10456.959, 446.724, 52891.719 25/05/06,08:41:10,00,06,1, 11.9,1,1, 6.062, 10456.957, 446.724, 52891.719 25/05/06,08:41:10,01,06,1, 11.9,1,1, 6.062, 10456.985, 446.739, 52891.704 25/05/06,08:41:10,02,06,1, 11.9,1,1, 6.062, 10456.989, 446.748, 52891.673 25/05/06,08:41:10,03,06,1, 11.9,1,1, 6.062, 10456.988, 446.750, 52891.693 25/05/06,08:41:10,04,06,1, 11.9,1,1, 6.062, 10456.982, 446.729, 52891.738 25/05/06,08:41:10,05,06,1, 11.9,1,1, 6.062, 10456.971, 446.738, 52891.662 25/05/06,08:41:10,06,06,1, 11.9,1,1, 6.062, 10456.984, 446.726, 52891.613 25/05/06,08:41:10,07,06,1, 11.9,1,1, 6.062, 10456.983, 446.748, 52891.748 25/05/06,08:41:10,08,06,1, 11.9,1,1, 6.062, 10457.008, 446.743, 52891.751 25/05/06,08:41:10,09,06,1, 11.9,1,1, 6.062, 10457.015, 446.742, 52891.692 25/05/06,08:41:10,10,06,1, 11.9,1,1, 6.062, 10457.013, 446.737, 52891.767 25/05/06,08:41:10,11,06,1, 11.9,1,1, 6.062, 10456.996, 446.735, 52891.676 25/05/06,08:41:10,12,06,1, 11.9,1,1, 6.062, 10457.009, 446.742, 52891.833 25/05/06,08:41:10,13,06,1, 11.9,1,1, 6.062, 10456.999, 446.761, 52891.758 25/05/06,08:41:10,14,06,1, 11.9,1,1, 6.062, 10457.022, 446.763, 52891.789 25/05/06,08:41:10,15,06,1, 11.9,1,1, 6.062, 10457.034, 446.761, 52891.746 25/05/06,08:41:10,16,06,1, 11.9,1,1, 6.062, 10457.033, 446.766, 52891.792 25/05/06,08:41:10,17,06,1, 11.9,1,1, 6.062, 10457.008, 446.779, 52891.797 25/05/06,08:41:10,18,06,1, 11.9,1,1, 6.062, 10457.031, 446.762, 52891.810 25/05/06,08:41:10,19,06,1, 11.9,1,1, 6.062, 10457.043, 446.747, 52891.818 25/05/06,08:41:11,00,06,1, 11.9,1,1, 6.063, 10457.040, 446.747, 52891.818 25/05/06,08:41:11,01,06,1, 11.9,1,1, 6.063, 10457.045, 446.753, 52891.772 25/05/06,08:41:11,02,06,1, 11.9,1,1, 6.063, 10457.008, 446.763, 52891.787 25/05/06,08:41:11,03,06,1, 11.9,1,1, 6.063, 10457.025, 446.788, 52891.806 25/05/06,08:41:11,04,06,1, 11.9,1,1, 6.063, 10457.030, 446.743, 52891.708 25/05/06,08:41:11,05,06,1, 11.9,1,1, 6.063, 10457.032, 446.748, 52891.755 25/05/06,08:41:11,06,06,1, 11.9,1,1, 6.063, 10457.000, 446.775, 52891.797 25/05/06,08:41:11,07,06,1, 11.9,1,1, 6.063, 10457.014, 446.774, 52891.749 25/05/06,08:41:11,08,06,1, 11.9,1,1, 6.063, 10457.005, 446.745, 52891.814 25/05/06,08:41:11,09,06,1, 11.9,1,1, 6.063, 10457.018, 446.735, 52891.735 25/05/06,08:41:11,10,06,1, 11.9,1,1, 6.063, 10457.008, 446.751, 52891.846 25/05/06,08:41:11,11,06,1, 11.9,1,1, 6.063, 10457.024, 446.747, 52891.818 25/05/06,08:41:11,12,06,1, 11.9,1,1, 6.063, 10457.015, 446.735, 52891.766 25/05/06,08:41:11,13,06,1, 11.9,1,1, 6.063, 10457.033, 446.759, 52891.757 25/05/06,08:41:11,14,06,1, 11.9,1,1, 6.063, 10457.039, 446.776, 52891.824 25/05/06,08:41:11,15,06,1, 11.9,1,1, 6.063, 10457.027, 446.775, 52891.796 25/05/06,08:41:11,16,06,1, 11.9,1,1, 6.063, 10457.033, 446.776, 52891.831 25/05/06,08:41:11,17,06,1, 11.9,1,1, 6.063, 10457.015, 446.785, 52891.817 25/05/06,08:41:11,18,06,1, 11.9,1,1, 6.063, 10457.020, 446.752, 52891.787 25/05/06,08:41:11,19,06,1, 11.9,1,1, 6.063, 10457.024, 446.807, 52891.832 25/05/06,08:41:12,00,06,1, 11.9,1,1, 6.060, 10457.023, 446.807, 52891.832 25/05/06,08:41:12,01,06,1, 11.9,1,1, 6.060, 10457.034, 446.781, 52891.814 25/05/06,08:41:12,02,06,1, 11.9,1,1, 6.060, 10457.005, 446.802, 52891.790 25/05/06,08:41:12,03,06,1, 11.9,1,1, 6.060, 10457.003, 446.803, 52891.907 25/05/06,08:41:12,04,06,1, 11.9,1,1, 6.060, 10456.987, 446.787, 52891.788 25/05/06,08:41:12,05,06,1, 11.9,1,1, 6.060, 10456.995, 446.790, 52891.871 25/05/06,08:41:12,06,06,1, 11.9,1,1, 6.060, 10457.020, 446.795, 52891.923 25/05/06,08:41:12,07,06,1, 11.9,1,1, 6.060, 10457.007, 446.812, 52891.882 25/05/06,08:41:12,08,06,1, 11.9,1,1, 6.060, 10457.025, 446.816, 52891.866 25/05/06,08:41:12,09,06,1, 11.9,1,1, 6.060, 10457.012, 446.806, 52891.871 25/05/06,08:41:12,10,06,1, 11.9,1,1, 6.060, 10456.995, 446.813, 52891.812 25/05/06,08:41:12,11,06,1, 11.9,1,1, 6.060, 10457.017, 446.810, 52891.846 25/05/06,08:41:12,12,06,1, 11.9,1,1, 6.060, 10457.005, 446.807, 52891.848 25/05/06,08:41:12,13,06,1, 11.9,1,1, 6.060, 10456.983, 446.821, 52891.873 25/05/06,08:41:12,14,06,1, 11.9,1,1, 6.060, 10457.018, 446.825, 52891.925 25/05/06,08:41:12,15,06,1, 11.9,1,1, 6.060, 10456.994, 446.833, 52891.881 25/05/06,08:41:12,16,06,1, 11.9,1,1, 6.060, 10456.998, 446.818, 52891.916 25/05/06,08:41:12,17,06,1, 11.9,1,1, 6.060, 10457.014, 446.804, 52891.877 25/05/06,08:41:12,18,06,1, 11.9,1,1, 6.060, 10456.992, 446.827, 52891.948 25/05/06,08:41:12,19,06,1, 11.9,1,1, 6.060, 10457.003, 446.820, 52891.919 25/05/06,08:41:13,00,06,1, 11.9,1,1, 6.059, 10456.998, 446.820, 52891.919 25/05/06,08:41:13,01,06,1, 11.9,1,1, 6.059, 10456.997, 446.845, 52891.890 25/05/06,08:41:13,02,06,1, 11.9,1,1, 6.059, 10456.990, 446.835, 52891.968 25/05/06,08:41:13,03,06,1, 11.9,1,1, 6.059, 10456.994, 446.854, 52891.905 25/05/06,08:41:13,04,06,1, 11.9,1,1, 6.059, 10457.013, 446.829, 52891.889 25/05/06,08:41:13,05,06,1, 11.9,1,1, 6.059, 10456.985, 446.818, 52891.904 25/05/06,08:41:13,06,06,1, 11.9,1,1, 6.059, 10456.993, 446.856, 52891.934 25/05/06,08:41:13,07,06,1, 11.9,1,1, 6.059, 10457.036, 446.852, 52891.907 25/05/06,08:41:13,08,06,1, 11.9,1,1, 6.059, 10456.980, 446.843, 52891.910 25/05/06,08:41:13,09,06,1, 11.9,1,1, 6.059, 10457.009, 446.849, 52891.877 25/05/06,08:41:13,10,06,1, 11.9,1,1, 6.059, 10456.963, 446.849, 52891.919 25/05/06,08:41:13,11,06,1, 11.9,1,1, 6.059, 10456.988, 446.863, 52891.929 25/05/06,08:41:13,12,06,1, 11.9,1,1, 6.059, 10456.988, 446.873, 52891.890 25/05/06,08:41:13,13,06,1, 11.9,1,1, 6.059, 10456.982, 446.869, 52891.972 25/05/06,08:41:13,14,06,1, 11.9,1,1, 6.059, 10456.961, 446.869, 52891.953 25/05/06,08:41:13,15,06,1, 11.9,1,1, 6.059, 10456.983, 446.883, 52891.976 25/05/06,08:41:13,16,06,1, 11.9,1,1, 6.059, 10456.967, 446.864, 52891.863 25/05/06,08:41:13,17,06,1, 11.9,1,1, 6.059, 10456.976, 446.874, 52891.838 25/05/06,08:41:13,18,06,1, 11.9,1,1, 6.059, 10456.976, 446.879, 52891.940 25/05/06,08:41:13,19,06,1, 11.9,1,1, 6.059, 10456.958, 446.866, 52891.879 25/05/06,08:41:14,00,07,1, 11.9,1,1, 6.061, 10456.957, 446.866, 52891.879 25/05/06,08:41:14,01,07,1, 11.9,1,1, 6.061, 10456.955, 446.888, 52891.894 25/05/06,08:41:14,02,07,1, 11.9,1,1, 6.061, 10456.967, 446.865, 52891.936 25/05/06,08:41:14,03,07,1, 11.9,1,1, 6.061, 10456.964, 446.877, 52891.920 25/05/06,08:41:14,04,07,1, 11.9,1,1, 6.061, 10456.982, 446.892, 52892.002 25/05/06,08:41:14,05,07,1, 11.9,1,1, 6.061, 10456.969, 446.910, 52891.979 25/05/06,08:41:14,06,07,1, 11.9,1,1, 6.061, 10456.955, 446.889, 52891.917 25/05/06,08:41:14,07,07,1, 11.9,1,1, 6.061, 10456.977, 446.903, 52891.944 25/05/06,08:41:14,08,07,1, 11.9,1,1, 6.061, 10456.960, 446.899, 52891.981 25/05/06,08:41:14,09,07,1, 11.9,1,1, 6.061, 10456.964, 446.928, 52891.986 25/05/06,08:41:14,10,07,1, 11.9,1,1, 6.061, 10456.973, 446.914, 52891.997 25/05/06,08:41:14,11,07,1, 11.9,1,1, 6.061, 10456.952, 446.896, 52891.983 25/05/06,08:41:14,12,07,1, 11.9,1,1, 6.061, 10456.953, 446.917, 52891.821 25/05/06,08:41:14,13,07,1, 11.9,1,1, 6.061, 10456.965, 446.916, 52892.061 25/05/06,08:41:14,14,07,1, 11.9,1,1, 6.061, 10456.961, 446.909, 52891.961 25/05/06,08:41:14,15,07,1, 11.9,1,1, 6.061, 10456.958, 446.911, 52891.952 25/05/06,08:41:14,16,07,1, 11.9,1,1, 6.061, 10456.968, 446.925, 52892.007 25/05/06,08:41:14,17,07,1, 11.9,1,1, 6.061, 10456.953, 446.926, 52891.961 25/05/06,08:41:14,18,07,1, 11.9,1,1, 6.061, 10456.959, 446.906, 52891.985 25/05/06,08:41:14,19,07,1, 11.9,1,1, 6.061, 10456.967, 446.940, 52891.997 25/05/06,08:41:15,00,06,1, 11.9,1,1, 6.065, 10456.965, 446.940, 52891.997 25/05/06,08:41:15,01,06,1, 11.9,1,1, 6.065, 10456.945, 446.930, 52892.015 25/05/06,08:41:15,02,06,1, 11.9,1,1, 6.065, 10456.967, 446.910, 52891.999 25/05/06,08:41:15,03,06,1, 11.9,1,1, 6.065, 10456.949, 446.956, 52891.992 25/05/06,08:41:15,04,06,1, 11.9,1,1, 6.065, 10456.953, 446.941, 52892.009 25/05/06,08:41:15,05,06,1, 11.9,1,1, 6.065, 10456.963, 446.967, 52891.986 25/05/06,08:41:15,06,06,1, 11.9,1,1, 6.065, 10456.978, 446.954, 52892.036 25/05/06,08:41:15,07,06,1, 11.9,1,1, 6.065, 10456.932, 446.968, 52892.067 25/05/06,08:41:15,08,06,1, 11.9,1,1, 6.065, 10456.941, 446.962, 52891.968 25/05/06,08:41:15,09,06,1, 11.9,1,1, 6.065, 10456.955, 446.961, 52891.966 25/05/06,08:41:15,10,06,1, 11.9,1,1, 6.065, 10456.951, 446.976, 52892.040 25/05/06,08:41:15,11,06,1, 11.9,1,1, 6.065, 10456.949, 446.972, 52892.021 25/05/06,08:41:15,12,06,1, 11.9,1,1, 6.065, 10456.938, 446.980, 52892.023 25/05/06,08:41:15,13,06,1, 11.9,1,1, 6.065, 10456.960, 446.975, 52892.045 25/05/06,08:41:15,14,06,1, 11.9,1,1, 6.065, 10456.937, 446.978, 52892.022 25/05/06,08:41:15,15,06,1, 11.9,1,1, 6.065, 10456.960, 446.993, 52892.034 25/05/06,08:41:15,16,06,1, 11.9,1,1, 6.065, 10456.960, 447.015, 52892.053 25/05/06,08:41:15,17,06,1, 11.9,1,1, 6.065, 10456.924, 447.000, 52891.936 25/05/06,08:41:15,18,06,1, 11.9,1,1, 6.065, 10456.964, 446.974, 52891.921 25/05/06,08:41:15,19,06,1, 11.9,1,1, 6.065, 10456.945, 446.982, 52891.912 25/05/06,08:41:16,00,06,1, 11.8,1,1, 6.062, 10456.940, 446.982, 52891.912 25/05/06,08:41:16,01,06,1, 11.8,1,1, 6.062, 10456.961, 447.003, 52891.999 25/05/06,08:41:16,02,06,1, 11.8,1,1, 6.062, 10456.963, 447.006, 52891.995 25/05/06,08:41:16,03,06,1, 11.8,1,1, 6.062, 10456.969, 447.017, 52891.998 25/05/06,08:41:16,04,06,1, 11.8,1,1, 6.062, 10456.935, 446.982, 52892.057 25/05/06,08:41:16,05,06,1, 11.8,1,1, 6.062, 10456.960, 447.022, 52892.072 25/05/06,08:41:16,06,06,1, 11.8,1,1, 6.062, 10456.981, 446.994, 52892.032 25/05/06,08:41:16,07,06,1, 11.8,1,1, 6.062, 10456.941, 447.009, 52892.018 25/05/06,08:41:16,08,06,1, 11.8,1,1, 6.062, 10456.968, 447.043, 52892.037 25/05/06,08:41:16,09,06,1, 11.8,1,1, 6.062, 10456.967, 447.029, 52892.068 25/05/06,08:41:16,10,06,1, 11.8,1,1, 6.062, 10456.957, 447.043, 52892.085 25/05/06,08:41:16,11,06,1, 11.8,1,1, 6.062, 10456.978, 447.039, 52892.072 25/05/06,08:41:16,12,06,1, 11.8,1,1, 6.062, 10456.954, 447.029, 52892.086 25/05/06,08:41:16,13,06,1, 11.8,1,1, 6.062, 10456.952, 447.069, 52892.137 25/05/06,08:41:16,14,06,1, 11.8,1,1, 6.062, 10456.946, 447.041, 52892.117 25/05/06,08:41:16,15,06,1, 11.8,1,1, 6.062, 10456.945, 447.039, 52892.078 25/05/06,08:41:16,16,06,1, 11.8,1,1, 6.062, 10456.943, 447.046, 52892.092 25/05/06,08:41:16,17,06,1, 11.8,1,1, 6.062, 10456.975, 447.041, 52892.084 25/05/06,08:41:16,18,06,1, 11.8,1,1, 6.062, 10456.965, 447.041, 52892.108 25/05/06,08:41:16,19,06,1, 11.8,1,1, 6.062, 10456.962, 447.073, 52892.158 25/05/06,08:41:17,00,07,1, 11.9,1,1, 6.052, 10456.957, 447.073, 52892.158 25/05/06,08:41:17,01,07,1, 11.9,1,1, 6.052, 10456.973, 447.056, 52892.117 25/05/06,08:41:17,02,07,1, 11.9,1,1, 6.052, 10456.966, 447.060, 52892.118 25/05/06,08:41:17,03,07,1, 11.9,1,1, 6.052, 10456.946, 447.034, 52892.086 25/05/06,08:41:17,04,07,1, 11.9,1,1, 6.052, 10456.957, 447.069, 52892.121 25/05/06,08:41:17,05,07,1, 11.9,1,1, 6.052, 10456.980, 447.055, 52892.114 25/05/06,08:41:17,06,07,1, 11.9,1,1, 6.052, 10456.964, 447.062, 52892.140 25/05/06,08:41:17,07,07,1, 11.9,1,1, 6.052, 10456.952, 447.057, 52892.119 25/05/06,08:41:17,08,07,1, 11.9,1,1, 6.052, 10456.947, 447.076, 52892.150 25/05/06,08:41:17,09,07,1, 11.9,1,1, 6.052, 10456.954, 447.080, 52892.124 25/05/06,08:41:17,10,07,1, 11.9,1,1, 6.052, 10456.970, 447.085, 52892.206 25/05/06,08:41:17,11,07,1, 11.9,1,1, 6.052, 10456.935, 447.080, 52892.130 25/05/06,08:41:17,12,07,1, 11.9,1,1, 6.052, 10456.955, 447.111, 52892.148 25/05/06,08:41:17,13,07,1, 11.9,1,1, 6.052, 10456.970, 447.072, 52892.119 25/05/06,08:41:17,14,07,1, 11.9,1,1, 6.052, 10456.928, 447.099, 52892.157 25/05/06,08:41:17,15,07,1, 11.9,1,1, 6.052, 10456.962, 447.099, 52892.099 25/05/06,08:41:17,16,07,1, 11.9,1,1, 6.052, 10456.956, 447.093, 52892.132 25/05/06,08:41:17,17,07,1, 11.9,1,1, 6.052, 10456.930, 447.140, 52892.128 25/05/06,08:41:17,18,07,1, 11.9,1,1, 6.052, 10456.919, 447.111, 52892.137 25/05/06,08:41:17,19,07,1, 11.9,1,1, 6.052, 10456.940, 447.116, 52892.144 25/05/06,08:41:18,00,07,1, 12.0,1,1, 6.062, 10456.940, 447.116, 52892.144 25/05/06,08:41:18,01,07,1, 12.0,1,1, 6.062, 10456.947, 447.118, 52892.125 25/05/06,08:41:18,02,07,1, 12.0,1,1, 6.062, 10456.935, 447.139, 52892.205 25/05/06,08:41:18,03,07,1, 12.0,1,1, 6.062, 10456.919, 447.127, 52892.127 25/05/06,08:41:18,04,07,1, 12.0,1,1, 6.062, 10456.939, 447.107, 52892.114 25/05/06,08:41:18,05,07,1, 12.0,1,1, 6.062, 10456.948, 447.137, 52892.239 25/05/06,08:41:18,06,07,1, 12.0,1,1, 6.062, 10456.941, 447.146, 52892.113 25/05/06,08:41:18,07,07,1, 12.0,1,1, 6.062, 10456.911, 447.148, 52892.169 25/05/06,08:41:18,08,07,1, 12.0,1,1, 6.062, 10456.914, 447.144, 52892.131 25/05/06,08:41:18,09,07,1, 12.0,1,1, 6.062, 10456.935, 447.142, 52892.110 25/05/06,08:41:18,10,07,1, 12.0,1,1, 6.062, 10456.918, 447.151, 52892.181 25/05/06,08:41:18,11,07,1, 12.0,1,1, 6.062, 10456.923, 447.159, 52892.193 25/05/06,08:41:18,12,07,1, 12.0,1,1, 6.062, 10456.924, 447.145, 52892.208 25/05/06,08:41:18,13,07,1, 12.0,1,1, 6.062, 10456.900, 447.155, 52892.205 25/05/06,08:41:18,14,07,1, 12.0,1,1, 6.062, 10456.925, 447.152, 52892.006 25/05/06,08:41:18,15,07,1, 12.0,1,1, 6.062, 10456.895, 447.154, 52892.153 25/05/06,08:41:18,16,07,1, 12.0,1,1, 6.062, 10456.881, 447.148, 52892.215 25/05/06,08:41:18,17,07,1, 12.0,1,1, 6.062, 10456.889, 447.168, 52892.154 25/05/06,08:41:18,18,07,1, 12.0,1,1, 6.062, 10456.873, 447.169, 52892.242 25/05/06,08:41:18,19,07,1, 12.0,1,1, 6.062, 10456.907, 447.170, 52892.189 25/05/06,08:41:19,00,07,1, 11.9,1,1, 6.058, 10456.907, 447.170, 52892.189 25/05/06,08:41:19,01,07,1, 11.9,1,1, 6.058, 10456.890, 447.140, 52892.175 25/05/06,08:41:19,02,07,1, 11.9,1,1, 6.058, 10456.884, 447.178, 52892.211 25/05/06,08:41:19,03,07,1, 11.9,1,1, 6.058, 10456.862, 447.166, 52892.139 25/05/06,08:41:19,04,07,1, 11.9,1,1, 6.058, 10456.871, 447.156, 52892.143 25/05/06,08:41:19,05,07,1, 11.9,1,1, 6.058, 10456.874, 447.143, 52892.215 25/05/06,08:41:19,06,07,1, 11.9,1,1, 6.058, 10456.871, 447.161, 52892.217 25/05/06,08:41:19,07,07,1, 11.9,1,1, 6.058, 10456.872, 447.169, 52892.184 25/05/06,08:41:19,08,07,1, 11.9,1,1, 6.058, 10456.859, 447.176, 52892.199 25/05/06,08:41:19,09,07,1, 11.9,1,1, 6.058, 10456.863, 447.176, 52892.262 25/05/06,08:41:19,10,07,1, 11.9,1,1, 6.058, 10456.847, 447.169, 52892.197 25/05/06,08:41:19,11,07,1, 11.9,1,1, 6.058, 10456.854, 447.186, 52892.224 25/05/06,08:41:19,12,07,1, 11.9,1,1, 6.058, 10456.854, 447.202, 52892.197 25/05/06,08:41:19,13,07,1, 11.9,1,1, 6.058, 10456.844, 447.201, 52892.318 25/05/06,08:41:19,14,07,1, 11.9,1,1, 6.058, 10456.833, 447.198, 52892.256 25/05/06,08:41:19,15,07,1, 11.9,1,1, 6.058, 10456.838, 447.185, 52892.224 25/05/06,08:41:19,16,07,1, 11.9,1,1, 6.058, 10456.837, 447.217, 52892.165 25/05/06,08:41:19,17,07,1, 11.9,1,1, 6.058, 10456.841, 447.202, 52892.200 25/05/06,08:41:19,18,07,1, 11.9,1,1, 6.058, 10456.823, 447.210, 52892.177 25/05/06,08:41:19,19,07,1, 11.9,1,1, 6.058, 10456.821, 447.195, 52892.174 25/05/06,08:41:20,00,07,1, 11.8,1,1, 6.062, 10456.815, 447.195, 52892.174 25/05/06,08:41:20,01,07,1, 11.8,1,1, 6.062, 10456.799, 447.214, 52892.217 25/05/06,08:41:20,02,07,1, 11.8,1,1, 6.062, 10456.799, 447.211, 52892.187 25/05/06,08:41:20,03,07,1, 11.8,1,1, 6.062, 10456.823, 447.214, 52892.149 25/05/06,08:41:20,04,07,1, 11.8,1,1, 6.062, 10456.795, 447.189, 52892.213 25/05/06,08:41:20,05,07,1, 11.8,1,1, 6.062, 10456.788, 447.214, 52892.195 25/05/06,08:41:20,06,07,1, 11.8,1,1, 6.062, 10456.825, 447.222, 52892.203 25/05/06,08:41:20,07,07,1, 11.8,1,1, 6.062, 10456.787, 447.201, 52892.213 25/05/06,08:41:20,08,07,1, 11.8,1,1, 6.062, 10456.803, 447.211, 52892.200 25/05/06,08:41:20,09,07,1, 11.8,1,1, 6.062, 10456.797, 447.232, 52892.221 25/05/06,08:41:20,10,07,1, 11.8,1,1, 6.062, 10456.777, 447.232, 52892.260 25/05/06,08:41:20,11,07,1, 11.8,1,1, 6.062, 10456.767, 447.250, 52892.195 25/05/06,08:41:20,12,07,1, 11.8,1,1, 6.062, 10456.784, 447.228, 52892.196 25/05/06,08:41:20,13,07,1, 11.8,1,1, 6.062, 10456.768, 447.230, 52892.200 25/05/06,08:41:20,14,07,1, 11.8,1,1, 6.062, 10456.786, 447.233, 52892.244 25/05/06,08:41:20,15,07,1, 11.8,1,1, 6.062, 10456.788, 447.210, 52892.213 25/05/06,08:41:20,16,07,1, 11.8,1,1, 6.062, 10456.764, 447.261, 52892.211 25/05/06,08:41:20,17,07,1, 11.8,1,1, 6.062, 10456.763, 447.251, 52892.243 25/05/06,08:41:20,18,07,1, 11.8,1,1, 6.062, 10456.750, 447.251, 52892.252 25/05/06,08:41:20,19,07,1, 11.8,1,1, 6.062, 10456.756, 447.242, 52892.292 25/05/06,08:41:21,00,09,1, 12.0,1,1, 6.053, 10456.748, 447.242, 52892.292 25/05/06,08:41:21,01,09,1, 12.0,1,1, 6.053, 10456.764, 447.257, 52892.315 25/05/06,08:41:21,02,09,1, 12.0,1,1, 6.053, 10456.749, 447.241, 52892.247 25/05/06,08:41:21,03,09,1, 12.0,1,1, 6.053, 10456.766, 447.259, 52892.275 25/05/06,08:41:21,04,09,1, 12.0,1,1, 6.053, 10456.763, 447.236, 52892.150 25/05/06,08:41:21,05,09,1, 12.0,1,1, 6.053, 10456.741, 447.266, 52892.333 25/05/06,08:41:21,06,09,1, 12.0,1,1, 6.053, 10456.701, 447.257, 52892.215 25/05/06,08:41:21,07,09,1, 12.0,1,1, 6.053, 10456.718, 447.282, 52892.256 25/05/06,08:41:21,08,09,1, 12.0,1,1, 6.053, 10456.730, 447.268, 52892.226 25/05/06,08:41:21,09,09,1, 12.0,1,1, 6.053, 10456.730, 447.270, 52892.287 25/05/06,08:41:21,10,09,1, 12.0,1,1, 6.053, 10456.735, 447.273, 52892.211 25/05/06,08:41:21,11,09,1, 12.0,1,1, 6.053, 10456.749, 447.263, 52892.231 25/05/06,08:41:21,12,09,1, 12.0,1,1, 6.053, 10456.772, 447.270, 52892.188 25/05/06,08:41:21,13,09,1, 12.0,1,1, 6.053, 10456.766, 447.248, 52892.228 25/05/06,08:41:21,14,09,1, 12.0,1,1, 6.053, 10456.731, 447.277, 52892.221 25/05/06,08:41:21,15,09,1, 12.0,1,1, 6.053, 10456.753, 447.267, 52892.247 25/05/06,08:41:21,16,09,1, 12.0,1,1, 6.053, 10456.744, 447.259, 52892.248 25/05/06,08:41:21,17,09,1, 12.0,1,1, 6.053, 10456.756, 447.290, 52892.223 25/05/06,08:41:21,18,09,1, 12.0,1,1, 6.053, 10456.726, 447.278, 52892.288 25/05/06,08:41:21,19,09,1, 12.0,1,1, 6.053, 10456.747, 447.276, 52892.213 25/05/06,08:41:22,00,09,1, 12.0,1,1, 6.057, 10456.740, 447.276, 52892.213 25/05/06,08:41:22,01,09,1, 12.0,1,1, 6.057, 10456.733, 447.280, 52892.245 25/05/06,08:41:22,02,09,1, 12.0,1,1, 6.057, 10456.752, 447.293, 52892.196 25/05/06,08:41:22,03,09,1, 12.0,1,1, 6.057, 10456.746, 447.287, 52892.214 25/05/06,08:41:22,04,09,1, 12.0,1,1, 6.057, 10456.715, 447.295, 52892.296 25/05/06,08:41:22,05,09,1, 12.0,1,1, 6.057, 10456.736, 447.294, 52892.323 25/05/06,08:41:22,06,09,1, 12.0,1,1, 6.057, 10456.726, 447.287, 52892.277 25/05/06,08:41:22,07,09,1, 12.0,1,1, 6.057, 10456.722, 447.277, 52892.260 25/05/06,08:41:22,08,09,1, 12.0,1,1, 6.057, 10456.727, 447.305, 52892.259 25/05/06,08:41:22,09,09,1, 12.0,1,1, 6.057, 10456.724, 447.308, 52892.238 25/05/06,08:41:22,10,09,1, 12.0,1,1, 6.057, 10456.708, 447.314, 52892.252 25/05/06,08:41:22,11,09,1, 12.0,1,1, 6.057, 10456.714, 447.314, 52892.301 25/05/06,08:41:22,12,09,1, 12.0,1,1, 6.057, 10456.735, 447.310, 52892.273 25/05/06,08:41:22,13,09,1, 12.0,1,1, 6.057, 10456.733, 447.299, 52892.219 25/05/06,08:41:22,14,09,1, 12.0,1,1, 6.057, 10456.736, 447.291, 52892.187 25/05/06,08:41:22,15,09,1, 12.0,1,1, 6.057, 10456.734, 447.298, 52892.182 25/05/06,08:41:22,16,09,1, 12.0,1,1, 6.057, 10456.751, 447.313, 52892.242 25/05/06,08:41:22,17,09,1, 12.0,1,1, 6.057, 10456.749, 447.313, 52892.246 25/05/06,08:41:22,18,09,1, 12.0,1,1, 6.057, 10456.737, 447.324, 52892.206 25/05/06,08:41:22,19,09,1, 12.0,1,1, 6.057, 10456.749, 447.291, 52892.245 25/05/06,08:41:23,00,08,1, 11.8,1,1, 6.056, 10456.748, 447.291, 52892.245 25/05/06,08:41:23,01,08,1, 11.8,1,1, 6.056, 10456.718, 447.306, 52892.289 25/05/06,08:41:23,02,08,1, 11.8,1,1, 6.056, 10456.728, 447.310, 52892.189 25/05/06,08:41:23,03,08,1, 11.8,1,1, 6.056, 10456.728, 447.294, 52892.238 25/05/06,08:41:23,04,08,1, 11.8,1,1, 6.056, 10456.732, 447.312, 52892.262 25/05/06,08:41:23,05,08,1, 11.8,1,1, 6.056, 10456.717, 447.292, 52892.261 25/05/06,08:41:23,06,08,1, 11.8,1,1, 6.056, 10456.719, 447.310, 52892.282 25/05/06,08:41:23,07,08,1, 11.8,1,1, 6.056, 10456.746, 447.296, 52892.238 25/05/06,08:41:23,08,08,1, 11.8,1,1, 6.056, 10456.741, 447.321, 52892.300 25/05/06,08:41:23,09,08,1, 11.8,1,1, 6.056, 10456.731, 447.298, 52892.309 25/05/06,08:41:23,10,08,1, 11.8,1,1, 6.056, 10456.736, 447.320, 52892.247 25/05/06,08:41:23,11,08,1, 11.8,1,1, 6.056, 10456.738, 447.319, 52892.303 25/05/06,08:41:23,12,08,1, 11.8,1,1, 6.056, 10456.729, 447.308, 52892.242 25/05/06,08:41:23,13,08,1, 11.8,1,1, 6.056, 10456.753, 447.306, 52892.312 25/05/06,08:41:23,14,08,1, 11.8,1,1, 6.056, 10456.730, 447.317, 52892.302 25/05/06,08:41:23,15,08,1, 11.8,1,1, 6.056, 10456.757, 447.315, 52892.248 25/05/06,08:41:23,16,08,1, 11.8,1,1, 6.056, 10456.753, 447.312, 52892.301 25/05/06,08:41:23,17,08,1, 11.8,1,1, 6.056, 10456.744, 447.323, 52892.281 25/05/06,08:41:23,18,08,1, 11.8,1,1, 6.056, 10456.748, 447.325, 52892.362 25/05/06,08:41:23,19,08,1, 11.8,1,1, 6.056, 10456.738, 447.326, 52892.234 25/05/06,08:41:24,00,08,1, 11.9,1,1, 6.058, 10456.731, 447.326, 52892.234 25/05/06,08:41:24,01,08,1, 11.9,1,1, 6.058, 10456.759, 447.326, 52892.210 25/05/06,08:41:24,02,08,1, 11.9,1,1, 6.058, 10456.757, 447.323, 52892.310 25/05/06,08:41:24,03,08,1, 11.9,1,1, 6.058, 10456.760, 447.329, 52892.257 25/05/06,08:41:24,04,08,1, 11.9,1,1, 6.058, 10456.771, 447.332, 52892.356 25/05/06,08:41:24,05,08,1, 11.9,1,1, 6.058, 10456.737, 447.307, 52892.271 25/05/06,08:41:24,06,08,1, 11.9,1,1, 6.058, 10456.750, 447.317, 52892.321 25/05/06,08:41:24,07,08,1, 11.9,1,1, 6.058, 10456.773, 447.304, 52892.214 25/05/06,08:41:24,08,08,1, 11.9,1,1, 6.058, 10456.770, 447.315, 52892.242 25/05/06,08:41:24,09,08,1, 11.9,1,1, 6.058, 10456.768, 447.335, 52892.339 25/05/06,08:41:24,10,08,1, 11.9,1,1, 6.058, 10456.785, 447.304, 52892.370 25/05/06,08:41:24,11,08,1, 11.9,1,1, 6.058, 10456.768, 447.309, 52892.344 25/05/06,08:41:24,12,08,1, 11.9,1,1, 6.058, 10456.798, 447.314, 52892.305 25/05/06,08:41:24,13,08,1, 11.9,1,1, 6.058, 10456.784, 447.327, 52892.373 25/05/06,08:41:24,14,08,1, 11.9,1,1, 6.058, 10456.796, 447.351, 52892.274 25/05/06,08:41:24,15,08,1, 11.9,1,1, 6.058, 10456.796, 447.346, 52892.346 25/05/06,08:41:24,16,08,1, 11.9,1,1, 6.058, 10456.781, 447.341, 52892.307 25/05/06,08:41:24,17,08,1, 11.9,1,1, 6.058, 10456.809, 447.331, 52892.254 25/05/06,08:41:24,18,08,1, 11.9,1,1, 6.058, 10456.809, 447.359, 52892.372 25/05/06,08:41:24,19,08,1, 11.9,1,1, 6.058, 10456.813, 447.331, 52892.299 25/05/06,08:41:25,00,08,1, 12.0,1,1, 6.064, 10456.806, 447.331, 52892.299 25/05/06,08:41:25,01,08,1, 12.0,1,1, 6.064, 10456.818, 447.355, 52892.299 25/05/06,08:41:25,02,08,1, 12.0,1,1, 6.064, 10456.790, 447.352, 52892.235 25/05/06,08:41:25,03,08,1, 12.0,1,1, 6.064, 10456.847, 447.332, 52892.300 25/05/06,08:41:25,04,08,1, 12.0,1,1, 6.064, 10456.835, 447.350, 52892.301 25/05/06,08:41:25,05,08,1, 12.0,1,1, 6.064, 10456.835, 447.362, 52892.289 25/05/06,08:41:25,06,08,1, 12.0,1,1, 6.064, 10456.857, 447.344, 52892.275 25/05/06,08:41:25,07,08,1, 12.0,1,1, 6.064, 10456.818, 447.365, 52892.288 25/05/06,08:41:25,08,08,1, 12.0,1,1, 6.064, 10456.821, 447.365, 52892.299 25/05/06,08:41:25,09,08,1, 12.0,1,1, 6.064, 10456.833, 447.349, 52892.297 25/05/06,08:41:25,10,08,1, 12.0,1,1, 6.064, 10456.820, 447.368, 52892.313 25/05/06,08:41:25,11,08,1, 12.0,1,1, 6.064, 10456.804, 447.368, 52892.280 25/05/06,08:41:25,12,08,1, 12.0,1,1, 6.064, 10456.832, 447.354, 52892.320 25/05/06,08:41:25,13,08,1, 12.0,1,1, 6.064, 10456.835, 447.379, 52892.307 25/05/06,08:41:25,14,08,1, 12.0,1,1, 6.064, 10456.836, 447.378, 52892.313 25/05/06,08:41:25,15,08,1, 12.0,1,1, 6.064, 10456.863, 447.373, 52892.278 25/05/06,08:41:25,16,08,1, 12.0,1,1, 6.064, 10456.824, 447.389, 52892.325 25/05/06,08:41:25,17,08,1, 12.0,1,1, 6.064, 10456.808, 447.388, 52892.316 25/05/06,08:41:25,18,08,1, 12.0,1,1, 6.064, 10456.856, 447.392, 52892.380 25/05/06,08:41:25,19,08,1, 12.0,1,1, 6.064, 10456.840, 447.382, 52892.361 25/05/06,08:41:26,00,08,1, 11.9,1,1, 6.056, 10456.840, 447.382, 52892.361 25/05/06,08:41:26,01,08,1, 11.9,1,1, 6.056, 10456.875, 447.406, 52892.344 25/05/06,08:41:26,02,08,1, 11.9,1,1, 6.056, 10456.849, 447.387, 52892.378 25/05/06,08:41:26,03,08,1, 11.9,1,1, 6.056, 10456.866, 447.359, 52892.351 25/05/06,08:41:26,04,08,1, 11.9,1,1, 6.056, 10456.830, 447.387, 52892.322 25/05/06,08:41:26,05,08,1, 11.9,1,1, 6.056, 10456.828, 447.373, 52892.305 25/05/06,08:41:26,06,08,1, 11.9,1,1, 6.056, 10456.875, 447.355, 52892.293 25/05/06,08:41:26,07,08,1, 11.9,1,1, 6.056, 10456.835, 447.387, 52892.342 25/05/06,08:41:26,08,08,1, 11.9,1,1, 6.056, 10456.876, 447.382, 52892.317 25/05/06,08:41:26,09,08,1, 11.9,1,1, 6.056, 10456.863, 447.395, 52892.342 25/05/06,08:41:26,10,08,1, 11.9,1,1, 6.056, 10456.855, 447.375, 52892.358 25/05/06,08:41:26,11,08,1, 11.9,1,1, 6.056, 10456.874, 447.406, 52892.410 25/05/06,08:41:26,12,08,1, 11.9,1,1, 6.056, 10456.861, 447.401, 52892.334 25/05/06,08:41:26,13,08,1, 11.9,1,1, 6.056, 10456.852, 447.380, 52892.337 25/05/06,08:41:26,14,08,1, 11.9,1,1, 6.056, 10456.884, 447.399, 52892.360 25/05/06,08:41:26,15,08,1, 11.9,1,1, 6.056, 10456.893, 447.393, 52892.379 25/05/06,08:41:26,16,08,1, 11.9,1,1, 6.056, 10456.894, 447.407, 52892.375 25/05/06,08:41:26,17,08,1, 11.9,1,1, 6.056, 10456.897, 447.387, 52892.311 25/05/06,08:41:26,18,08,1, 11.9,1,1, 6.056, 10456.873, 447.397, 52892.372 25/05/06,08:41:26,19,08,1, 11.9,1,1, 6.056, 10456.911, 447.385, 52892.327 25/05/06,08:41:27,00,08,1, 12.0,1,1, 6.067, 10456.907, 447.385, 52892.327 25/05/06,08:41:27,01,08,1, 12.0,1,1, 6.067, 10456.889, 447.414, 52892.392 25/05/06,08:41:27,02,08,1, 12.0,1,1, 6.067, 10456.904, 447.419, 52892.367 25/05/06,08:41:27,03,08,1, 12.0,1,1, 6.067, 10456.896, 447.428, 52892.322 25/05/06,08:41:27,04,08,1, 12.0,1,1, 6.067, 10456.911, 447.422, 52892.440 25/05/06,08:41:27,05,08,1, 12.0,1,1, 6.067, 10456.917, 447.433, 52892.412 25/05/06,08:41:27,06,08,1, 12.0,1,1, 6.067, 10456.942, 447.438, 52892.326 25/05/06,08:41:27,07,08,1, 12.0,1,1, 6.067, 10456.930, 447.424, 52892.342 25/05/06,08:41:27,08,08,1, 12.0,1,1, 6.067, 10456.906, 447.424, 52892.287 25/05/06,08:41:27,09,08,1, 12.0,1,1, 6.067, 10456.934, 447.411, 52892.407 25/05/06,08:41:27,10,08,1, 12.0,1,1, 6.067, 10456.935, 447.434, 52892.360 25/05/06,08:41:27,11,08,1, 12.0,1,1, 6.067, 10456.927, 447.436, 52892.362 25/05/06,08:41:27,12,08,1, 12.0,1,1, 6.067, 10456.929, 447.418, 52892.365 25/05/06,08:41:27,13,08,1, 12.0,1,1, 6.067, 10456.915, 447.436, 52892.390 25/05/06,08:41:27,14,08,1, 12.0,1,1, 6.067, 10456.919, 447.448, 52892.363 25/05/06,08:41:27,15,08,1, 12.0,1,1, 6.067, 10456.947, 447.440, 52892.404 25/05/06,08:41:27,16,08,1, 12.0,1,1, 6.067, 10456.943, 447.458, 52892.413 25/05/06,08:41:27,17,08,1, 12.0,1,1, 6.067, 10456.969, 447.447, 52892.394 25/05/06,08:41:27,18,08,1, 12.0,1,1, 6.067, 10456.959, 447.447, 52892.405 25/05/06,08:41:27,19,08,1, 12.0,1,1, 6.067, 10456.964, 447.445, 52892.444 25/05/06,08:41:28,00,08,1, 11.8,1,1, 6.058, 10456.957, 447.445, 52892.444 25/05/06,08:41:28,01,08,1, 11.8,1,1, 6.058, 10456.940, 447.474, 52892.416 25/05/06,08:41:28,02,08,1, 11.8,1,1, 6.058, 10456.957, 447.445, 52892.458 25/05/06,08:41:28,03,08,1, 11.8,1,1, 6.058, 10456.982, 447.465, 52892.485 25/05/06,08:41:28,04,08,1, 11.8,1,1, 6.058, 10456.967, 447.466, 52892.433 25/05/06,08:41:28,05,08,1, 11.8,1,1, 6.058, 10456.969, 447.473, 52892.397 25/05/06,08:41:28,06,08,1, 11.8,1,1, 6.058, 10456.984, 447.469, 52892.384 25/05/06,08:41:28,07,08,1, 11.8,1,1, 6.058, 10456.980, 447.472, 52892.388 25/05/06,08:41:28,08,08,1, 11.8,1,1, 6.058, 10456.984, 447.474, 52892.399 25/05/06,08:41:28,09,08,1, 11.8,1,1, 6.058, 10456.968, 447.469, 52892.349 25/05/06,08:41:28,10,08,1, 11.8,1,1, 6.058, 10456.989, 447.480, 52892.452 25/05/06,08:41:28,11,08,1, 11.8,1,1, 6.058, 10456.992, 447.464, 52892.396 25/05/06,08:41:28,12,08,1, 11.8,1,1, 6.058, 10457.008, 447.489, 52892.355 25/05/06,08:41:28,13,08,1, 11.8,1,1, 6.058, 10456.997, 447.455, 52892.375 25/05/06,08:41:28,14,08,1, 11.8,1,1, 6.058, 10457.002, 447.476, 52892.400 25/05/06,08:41:28,15,08,1, 11.8,1,1, 6.058, 10457.003, 447.466, 52892.410 25/05/06,08:41:28,16,08,1, 11.8,1,1, 6.058, 10457.014, 447.476, 52892.490 25/05/06,08:41:28,17,08,1, 11.8,1,1, 6.058, 10457.030, 447.482, 52892.467 25/05/06,08:41:28,18,08,1, 11.8,1,1, 6.058, 10457.038, 447.460, 52892.429 25/05/06,08:41:28,19,08,1, 11.8,1,1, 6.058, 10457.032, 447.479, 52892.412 25/05/06,08:41:29,00,09,1, 11.9,1,1, 6.056, 10457.032, 447.479, 52892.412 25/05/06,08:41:29,01,09,1, 11.9,1,1, 6.056, 10457.018, 447.487, 52892.461 25/05/06,08:41:29,02,09,1, 11.9,1,1, 6.056, 10457.027, 447.467, 52892.409 25/05/06,08:41:29,03,09,1, 11.9,1,1, 6.056, 10457.046, 447.485, 52892.406 25/05/06,08:41:29,04,09,1, 11.9,1,1, 6.056, 10457.059, 447.478, 52892.401 25/05/06,08:41:29,05,09,1, 11.9,1,1, 6.056, 10457.050, 447.487, 52892.407 25/05/06,08:41:29,06,09,1, 11.9,1,1, 6.056, 10457.047, 447.486, 52892.404 25/05/06,08:41:29,07,09,1, 11.9,1,1, 6.056, 10457.049, 447.486, 52892.409 25/05/06,08:41:29,08,09,1, 11.9,1,1, 6.056, 10457.038, 447.501, 52892.432 25/05/06,08:41:29,09,09,1, 11.9,1,1, 6.056, 10457.083, 447.488, 52892.397 25/05/06,08:41:29,10,09,1, 11.9,1,1, 6.056, 10457.058, 447.514, 52892.431 25/05/06,08:41:29,11,09,1, 11.9,1,1, 6.056, 10457.068, 447.502, 52892.458 25/05/06,08:41:29,12,09,1, 11.9,1,1, 6.056, 10457.068, 447.497, 52892.493 25/05/06,08:41:29,13,09,1, 11.9,1,1, 6.056, 10457.079, 447.500, 52892.444 25/05/06,08:41:29,14,09,1, 11.9,1,1, 6.056, 10457.105, 447.492, 52892.551 25/05/06,08:41:29,15,09,1, 11.9,1,1, 6.056, 10457.045, 447.481, 52892.407 25/05/06,08:41:29,16,09,1, 11.9,1,1, 6.056, 10457.060, 447.511, 52892.550 25/05/06,08:41:29,17,09,1, 11.9,1,1, 6.056, 10457.069, 447.519, 52892.520 25/05/06,08:41:29,18,09,1, 11.9,1,1, 6.056, 10457.079, 447.530, 52892.477 25/05/06,08:41:29,19,09,1, 11.9,1,1, 6.056, 10457.107, 447.523, 52892.471 25/05/06,08:41:30,00,09,1, 12.0,1,1, 6.062, 10457.107, 447.523, 52892.471 25/05/06,08:41:30,01,09,1, 12.0,1,1, 6.062, 10457.122, 447.514, 52892.481 25/05/06,08:41:30,02,09,1, 12.0,1,1, 6.062, 10457.104, 447.509, 52892.465 25/05/06,08:41:30,03,09,1, 12.0,1,1, 6.062, 10457.121, 447.533, 52892.550 25/05/06,08:41:30,04,09,1, 12.0,1,1, 6.062, 10457.109, 447.540, 52892.557 25/05/06,08:41:30,05,09,1, 12.0,1,1, 6.062, 10457.109, 447.494, 52892.526 25/05/06,08:41:30,06,09,1, 12.0,1,1, 6.062, 10457.137, 447.516, 52892.476 25/05/06,08:41:30,07,09,1, 12.0,1,1, 6.062, 10457.110, 447.508, 52892.476 25/05/06,08:41:30,08,09,1, 12.0,1,1, 6.062, 10457.129, 447.528, 52892.499 25/05/06,08:41:30,09,09,1, 12.0,1,1, 6.062, 10457.109, 447.545, 52892.512 25/05/06,08:41:30,10,09,1, 12.0,1,1, 6.062, 10457.145, 447.508, 52892.511 25/05/06,08:41:30,11,09,1, 12.0,1,1, 6.062, 10457.142, 447.528, 52892.561 25/05/06,08:41:30,12,09,1, 12.0,1,1, 6.062, 10457.141, 447.509, 52892.538 25/05/06,08:41:30,13,09,1, 12.0,1,1, 6.062, 10457.172, 447.553, 52892.748 25/05/06,08:41:30,14,09,1, 12.0,1,1, 6.062, 10457.186, 447.571, 52892.461 25/05/06,08:41:30,15,09,1, 12.0,1,1, 6.062, 10457.134, 447.539, 52892.422 25/05/06,08:41:30,16,09,1, 12.0,1,1, 6.062, 10457.142, 447.539, 52892.487 25/05/06,08:41:30,17,09,1, 12.0,1,1, 6.062, 10457.132, 447.568, 52892.537 25/05/06,08:41:30,18,09,1, 12.0,1,1, 6.062, 10457.168, 447.530, 52892.479 25/05/06,08:41:30,19,09,1, 12.0,1,1, 6.062, 10457.184, 447.571, 52892.492 25/05/06,08:41:31,00,09,1, 11.9,1,1, 6.058, 10457.182, 447.571, 52892.492 25/05/06,08:41:31,01,09,1, 11.9,1,1, 6.058, 10457.192, 447.538, 52892.595 25/05/06,08:41:31,02,09,1, 11.9,1,1, 6.058, 10457.176, 447.566, 52892.503 25/05/06,08:41:31,03,09,1, 11.9,1,1, 6.058, 10457.211, 447.520, 52892.544 25/05/06,08:41:31,04,09,1, 11.9,1,1, 6.058, 10457.183, 447.550, 52892.609 25/05/06,08:41:31,05,09,1, 11.9,1,1, 6.058, 10457.196, 447.569, 52892.625 25/05/06,08:41:31,06,09,1, 11.9,1,1, 6.058, 10457.204, 447.569, 52892.551 25/05/06,08:41:31,07,09,1, 11.9,1,1, 6.058, 10457.186, 447.544, 52892.524 25/05/06,08:41:31,08,09,1, 11.9,1,1, 6.058, 10457.209, 447.535, 52892.536 25/05/06,08:41:31,09,09,1, 11.9,1,1, 6.058, 10457.212, 447.569, 52892.506 25/05/06,08:41:31,10,09,1, 11.9,1,1, 6.058, 10457.176, 447.548, 52892.547 25/05/06,08:41:31,11,09,1, 11.9,1,1, 6.058, 10457.218, 447.564, 52892.559 25/05/06,08:41:31,12,09,1, 11.9,1,1, 6.058, 10457.224, 447.564, 52892.514 25/05/06,08:41:31,13,09,1, 11.9,1,1, 6.058, 10457.215, 447.583, 52892.553 25/05/06,08:41:31,14,09,1, 11.9,1,1, 6.058, 10457.242, 447.569, 52892.549 25/05/06,08:41:31,15,09,1, 11.9,1,1, 6.058, 10457.252, 447.576, 52892.575 25/05/06,08:41:31,16,09,1, 11.9,1,1, 6.058, 10457.238, 447.603, 52892.644 25/05/06,08:41:31,17,09,1, 11.9,1,1, 6.058, 10457.240, 447.583, 52892.585 25/05/06,08:41:31,18,09,1, 11.9,1,1, 6.058, 10457.246, 447.576, 52892.640 25/05/06,08:41:31,19,09,1, 11.9,1,1, 6.058, 10457.248, 447.573, 52892.569 25/05/06,08:41:32,00,09,1, 11.9,1,1, 6.065, 10457.240, 447.573, 52892.569 25/05/06,08:41:32,01,09,1, 11.9,1,1, 6.065, 10457.258, 447.580, 52892.374 25/05/06,08:41:32,02,09,1, 11.9,1,1, 6.065, 10457.267, 447.578, 52892.703 25/05/06,08:41:32,03,09,1, 11.9,1,1, 6.065, 10457.287, 447.553, 52892.633 25/05/06,08:41:32,04,09,1, 11.9,1,1, 6.065, 10457.286, 447.562, 52892.607 25/05/06,08:41:32,05,09,1, 11.9,1,1, 6.065, 10457.283, 447.586, 52892.670 25/05/06,08:41:32,06,09,1, 11.9,1,1, 6.065, 10457.282, 447.624, 52892.625 25/05/06,08:41:32,07,09,1, 11.9,1,1, 6.065, 10457.308, 447.607, 52892.631 25/05/06,08:41:32,08,09,1, 11.9,1,1, 6.065, 10457.315, 447.600, 52892.678 25/05/06,08:41:32,09,09,1, 11.9,1,1, 6.065, 10457.301, 447.600, 52892.672 25/05/06,08:41:32,10,09,1, 11.9,1,1, 6.065, 10457.304, 447.665, 52892.704 25/05/06,08:41:32,11,09,1, 11.9,1,1, 6.065, 10457.314, 447.612, 52892.640 25/05/06,08:41:32,12,09,1, 11.9,1,1, 6.065, 10457.310, 447.633, 52892.621 25/05/06,08:41:32,13,09,1, 11.9,1,1, 6.065, 10457.326, 447.603, 52892.657 25/05/06,08:41:32,14,09,1, 11.9,1,1, 6.065, 10457.341, 447.599, 52892.633 25/05/06,08:41:32,15,09,1, 11.9,1,1, 6.065, 10457.330, 447.616, 52892.667 25/05/06,08:41:32,16,09,1, 11.9,1,1, 6.065, 10457.359, 447.615, 52892.656 25/05/06,08:41:32,17,09,1, 11.9,1,1, 6.065, 10457.347, 447.635, 52892.659 25/05/06,08:41:32,18,09,1, 11.9,1,1, 6.065, 10457.352, 447.670, 52892.670 25/05/06,08:41:32,19,09,1, 11.9,1,1, 6.065, 10457.360, 447.628, 52892.630 25/05/06,08:41:33,00,08,1, 12.0,1,1, 6.067, 10457.357, 447.628, 52892.630 25/05/06,08:41:33,01,08,1, 12.0,1,1, 6.067, 10457.363, 447.653, 52892.725 25/05/06,08:41:33,02,08,1, 12.0,1,1, 6.067, 10457.365, 447.629, 52892.690 25/05/06,08:41:33,03,08,1, 12.0,1,1, 6.067, 10457.345, 447.630, 52892.658 25/05/06,08:41:33,04,08,1, 12.0,1,1, 6.067, 10457.373, 447.646, 52892.624 25/05/06,08:41:33,05,08,1, 12.0,1,1, 6.067, 10457.383, 447.665, 52892.674 25/05/06,08:41:33,06,08,1, 12.0,1,1, 6.067, 10457.381, 447.651, 52892.613 25/05/06,08:41:33,07,08,1, 12.0,1,1, 6.067, 10457.426, 447.659, 52892.641 25/05/06,08:41:33,08,08,1, 12.0,1,1, 6.067, 10457.415, 447.663, 52892.667 25/05/06,08:41:33,09,08,1, 12.0,1,1, 6.067, 10457.426, 447.664, 52892.675 25/05/06,08:41:33,10,08,1, 12.0,1,1, 6.067, 10457.424, 447.660, 52892.710 25/05/06,08:41:33,11,08,1, 12.0,1,1, 6.067, 10457.417, 447.660, 52892.682 25/05/06,08:41:33,12,08,1, 12.0,1,1, 6.067, 10457.435, 447.678, 52892.716 25/05/06,08:41:33,13,08,1, 12.0,1,1, 6.067, 10457.435, 447.681, 52892.701 25/05/06,08:41:33,14,08,1, 12.0,1,1, 6.067, 10457.445, 447.692, 52892.670 25/05/06,08:41:33,15,08,1, 12.0,1,1, 6.067, 10457.446, 447.678, 52892.678 25/05/06,08:41:33,16,08,1, 12.0,1,1, 6.067, 10457.461, 447.688, 52892.667 25/05/06,08:41:33,17,08,1, 12.0,1,1, 6.067, 10457.442, 447.697, 52892.658 25/05/06,08:41:33,18,08,1, 12.0,1,1, 6.067, 10457.442, 447.696, 52892.728 25/05/06,08:41:33,19,08,1, 12.0,1,1, 6.067, 10457.465, 447.693, 52892.684 25/05/06,08:41:34,00,08,1, 11.9,1,1, 6.058, 10457.457, 447.693, 52892.684 25/05/06,08:41:34,01,08,1, 11.9,1,1, 6.058, 10457.485, 447.714, 52892.754 25/05/06,08:41:34,02,08,1, 11.9,1,1, 6.058, 10457.514, 447.700, 52892.723 25/05/06,08:41:34,03,08,1, 11.9,1,1, 6.058, 10457.509, 447.738, 52892.765 25/05/06,08:41:34,04,08,1, 11.9,1,1, 6.058, 10457.499, 447.742, 52892.635 25/05/06,08:41:34,05,08,1, 11.9,1,1, 6.058, 10457.519, 447.721, 52892.647 25/05/06,08:41:34,06,08,1, 11.9,1,1, 6.058, 10457.518, 447.734, 52892.737 25/05/06,08:41:34,07,08,1, 11.9,1,1, 6.058, 10457.531, 447.725, 52892.687 25/05/06,08:41:34,08,08,1, 11.9,1,1, 6.058, 10457.530, 447.719, 52892.718 25/05/06,08:41:34,09,08,1, 11.9,1,1, 6.058, 10457.561, 447.727, 52892.607 25/05/06,08:41:34,10,08,1, 11.9,1,1, 6.058, 10457.528, 447.738, 52892.792 25/05/06,08:41:34,11,08,1, 11.9,1,1, 6.058, 10457.581, 447.769, 52892.847 25/05/06,08:41:34,12,08,1, 11.9,1,1, 6.058, 10457.583, 447.741, 52892.834 25/05/06,08:41:34,13,08,1, 11.9,1,1, 6.058, 10457.573, 447.754, 52892.739 25/05/06,08:41:34,14,08,1, 11.9,1,1, 6.058, 10457.581, 447.764, 52892.738 25/05/06,08:41:34,15,08,1, 11.9,1,1, 6.058, 10457.584, 447.782, 52892.800 25/05/06,08:41:34,16,08,1, 11.9,1,1, 6.058, 10457.606, 447.757, 52892.587 25/05/06,08:41:34,17,08,1, 11.9,1,1, 6.058, 10457.616, 447.763, 52892.806 25/05/06,08:41:34,18,08,1, 11.9,1,1, 6.058, 10457.612, 447.777, 52892.794 25/05/06,08:41:34,19,08,1, 11.9,1,1, 6.058, 10457.617, 447.792, 52892.825 25/05/06,08:41:35,00,08,1, 11.9,1,1, 6.069, 10457.616, 447.792, 52892.825 25/05/06,08:41:35,01,08,1, 11.9,1,1, 6.069, 10457.610, 447.780, 52892.782 25/05/06,08:41:35,02,08,1, 11.9,1,1, 6.069, 10457.619, 447.799, 52892.756 25/05/06,08:41:35,03,08,1, 11.9,1,1, 6.069, 10457.653, 447.805, 52892.826 25/05/06,08:41:35,04,08,1, 11.9,1,1, 6.069, 10457.630, 447.771, 52892.818 25/05/06,08:41:35,05,08,1, 11.9,1,1, 6.069, 10457.631, 447.789, 52892.788 25/05/06,08:41:35,06,08,1, 11.9,1,1, 6.069, 10457.671, 447.793, 52892.740 25/05/06,08:41:35,07,08,1, 11.9,1,1, 6.069, 10457.644, 447.802, 52892.820 25/05/06,08:41:35,08,08,1, 11.9,1,1, 6.069, 10457.674, 447.816, 52892.840 25/05/06,08:41:35,09,08,1, 11.9,1,1, 6.069, 10457.696, 447.796, 52892.795 25/05/06,08:41:35,10,08,1, 11.9,1,1, 6.069, 10457.660, 447.809, 52892.851 25/05/06,08:41:35,11,08,1, 11.9,1,1, 6.069, 10457.697, 447.815, 52892.849 25/05/06,08:41:35,12,08,1, 11.9,1,1, 6.069, 10457.698, 447.813, 52892.855 25/05/06,08:41:35,13,08,1, 11.9,1,1, 6.069, 10457.706, 447.836, 52892.815 25/05/06,08:41:35,14,08,1, 11.9,1,1, 6.069, 10457.681, 447.849, 52892.872 25/05/06,08:41:35,15,08,1, 11.9,1,1, 6.069, 10457.722, 447.855, 52892.861 25/05/06,08:41:35,16,08,1, 11.9,1,1, 6.069, 10457.711, 447.842, 52892.878 25/05/06,08:41:35,17,08,1, 11.9,1,1, 6.069, 10457.729, 447.836, 52892.865 25/05/06,08:41:35,18,08,1, 11.9,1,1, 6.069, 10457.740, 447.837, 52892.816 25/05/06,08:41:35,19,08,1, 11.9,1,1, 6.069, 10457.751, 447.848, 52892.845 25/05/06,08:41:36,00,08,1, 11.9,1,1, 6.066, 10457.749, 447.848, 52892.845 25/05/06,08:41:36,01,08,1, 11.9,1,1, 6.066, 10457.759, 447.839, 52892.911 25/05/06,08:41:36,02,08,1, 11.9,1,1, 6.066, 10457.760, 447.842, 52892.842 25/05/06,08:41:36,03,08,1, 11.9,1,1, 6.066, 10457.747, 447.842, 52892.898 25/05/06,08:41:36,04,08,1, 11.9,1,1, 6.066, 10457.761, 447.868, 52892.911 25/05/06,08:41:36,05,08,1, 11.9,1,1, 6.066, 10457.782, 447.831, 52892.847 25/05/06,08:41:36,06,08,1, 11.9,1,1, 6.066, 10457.771, 447.880, 52892.865 25/05/06,08:41:36,07,08,1, 11.9,1,1, 6.066, 10457.777, 447.859, 52892.906 25/05/06,08:41:36,08,08,1, 11.9,1,1, 6.066, 10457.792, 447.872, 52892.842 25/05/06,08:41:36,09,08,1, 11.9,1,1, 6.066, 10457.806, 447.876, 52892.888 25/05/06,08:41:36,10,08,1, 11.9,1,1, 6.066, 10457.807, 447.871, 52892.921 25/05/06,08:41:36,11,08,1, 11.9,1,1, 6.066, 10457.801, 447.879, 52892.912 25/05/06,08:41:36,12,08,1, 11.9,1,1, 6.066, 10457.794, 447.884, 52892.851 25/05/06,08:41:36,13,08,1, 11.9,1,1, 6.066, 10457.848, 447.896, 52892.902 25/05/06,08:41:36,14,08,1, 11.9,1,1, 6.066, 10457.828, 447.870, 52892.919 25/05/06,08:41:36,15,08,1, 11.9,1,1, 6.066, 10457.832, 447.866, 52892.910 25/05/06,08:41:36,16,08,1, 11.9,1,1, 6.066, 10457.832, 447.898, 52892.877 25/05/06,08:41:36,17,08,1, 11.9,1,1, 6.066, 10457.843, 447.867, 52892.882 25/05/06,08:41:36,18,08,1, 11.9,1,1, 6.066, 10457.843, 447.891, 52892.856 25/05/06,08:41:36,19,08,1, 11.9,1,1, 6.066, 10457.860, 447.896, 52892.898 25/05/06,08:41:37,00,07,1, 12.0,1,1, 6.069, 10457.858, 447.896, 52892.898 25/05/06,08:41:37,01,07,1, 12.0,1,1, 6.069, 10457.876, 447.902, 52892.964 25/05/06,08:41:37,02,07,1, 12.0,1,1, 6.069, 10457.879, 447.913, 52892.945 25/05/06,08:41:37,03,07,1, 12.0,1,1, 6.069, 10457.869, 447.897, 52892.880 25/05/06,08:41:37,04,07,1, 12.0,1,1, 6.069, 10457.876, 447.895, 52892.964 25/05/06,08:41:37,05,07,1, 12.0,1,1, 6.069, 10457.870, 447.925, 52893.002 25/05/06,08:41:37,06,07,1, 12.0,1,1, 6.069, 10457.892, 447.908, 52892.947 25/05/06,08:41:37,07,07,1, 12.0,1,1, 6.069, 10457.885, 447.913, 52892.939 25/05/06,08:41:37,08,07,1, 12.0,1,1, 6.069, 10457.915, 447.899, 52892.947 25/05/06,08:41:37,09,07,1, 12.0,1,1, 6.069, 10457.931, 447.885, 52892.985 25/05/06,08:41:37,10,07,1, 12.0,1,1, 6.069, 10457.928, 447.916, 52892.972 25/05/06,08:41:37,11,07,1, 12.0,1,1, 6.069, 10457.936, 447.918, 52892.957 25/05/06,08:41:37,12,07,1, 12.0,1,1, 6.069, 10457.946, 447.887, 52892.957 25/05/06,08:41:37,13,07,1, 12.0,1,1, 6.069, 10457.961, 447.927, 52892.938 25/05/06,08:41:37,14,07,1, 12.0,1,1, 6.069, 10457.952, 447.908, 52892.986 25/05/06,08:41:37,15,07,1, 12.0,1,1, 6.069, 10457.973, 447.931, 52892.937 25/05/06,08:41:37,16,07,1, 12.0,1,1, 6.069, 10457.976, 447.923, 52892.926 25/05/06,08:41:37,17,07,1, 12.0,1,1, 6.069, 10457.987, 447.910, 52892.993 25/05/06,08:41:37,18,07,1, 12.0,1,1, 6.069, 10457.983, 447.912, 52892.945 25/05/06,08:41:37,19,07,1, 12.0,1,1, 6.069, 10458.004, 447.912, 52892.941 25/05/06,08:41:38,00,08,1, 11.9,1,1, 6.060, 10458.000, 447.912, 52892.941 25/05/06,08:41:38,01,08,1, 11.9,1,1, 6.060, 10458.027, 447.917, 52892.937 25/05/06,08:41:38,02,08,1, 11.9,1,1, 6.060, 10458.009, 447.916, 52892.945 25/05/06,08:41:38,03,08,1, 11.9,1,1, 6.060, 10458.001, 447.939, 52892.956 25/05/06,08:41:38,04,08,1, 11.9,1,1, 6.060, 10458.016, 447.927, 52892.978 25/05/06,08:41:38,05,08,1, 11.9,1,1, 6.060, 10458.037, 447.976, 52893.008 25/05/06,08:41:38,06,08,1, 11.9,1,1, 6.060, 10458.038, 447.962, 52893.077 25/05/06,08:41:38,07,08,1, 11.9,1,1, 6.060, 10457.997, 447.958, 52892.966 25/05/06,08:41:38,08,08,1, 11.9,1,1, 6.060, 10458.013, 447.957, 52893.049 25/05/06,08:41:38,09,08,1, 11.9,1,1, 6.060, 10457.998, 447.932, 52892.971 25/05/06,08:41:38,10,08,1, 11.9,1,1, 6.060, 10458.033, 447.960, 52893.100 25/05/06,08:41:38,11,08,1, 11.9,1,1, 6.060, 10458.068, 447.977, 52893.071 25/05/06,08:41:38,12,08,1, 11.9,1,1, 6.060, 10458.068, 447.975, 52893.082 25/05/06,08:41:38,13,08,1, 11.9,1,1, 6.060, 10458.072, 447.935, 52893.056 25/05/06,08:41:38,14,08,1, 11.9,1,1, 6.060, 10458.086, 447.977, 52892.979 25/05/06,08:41:38,15,08,1, 11.9,1,1, 6.060, 10458.056, 447.958, 52893.076 25/05/06,08:41:38,16,08,1, 11.9,1,1, 6.060, 10458.082, 447.963, 52892.969 25/05/06,08:41:38,17,08,1, 11.9,1,1, 6.060, 10458.072, 447.972, 52892.942 25/05/06,08:41:38,18,08,1, 11.9,1,1, 6.060, 10458.087, 447.975, 52893.043 25/05/06,08:41:38,19,08,1, 11.9,1,1, 6.060, 10458.096, 447.976, 52892.969 25/05/06,08:41:39,00,08,1, 12.0,1,1, 6.068, 10458.091, 447.976, 52892.969 25/05/06,08:41:39,01,08,1, 12.0,1,1, 6.068, 10458.100, 448.013, 52893.077 25/05/06,08:41:39,02,08,1, 12.0,1,1, 6.068, 10458.138, 447.986, 52893.023 25/05/06,08:41:39,03,08,1, 12.0,1,1, 6.068, 10458.113, 447.998, 52893.135 25/05/06,08:41:39,04,08,1, 12.0,1,1, 6.068, 10458.135, 448.012, 52893.083 25/05/06,08:41:39,05,08,1, 12.0,1,1, 6.068, 10458.119, 447.988, 52893.040 25/05/06,08:41:39,06,08,1, 12.0,1,1, 6.068, 10458.132, 448.004, 52893.068 25/05/06,08:41:39,07,08,1, 12.0,1,1, 6.068, 10458.155, 448.018, 52893.068 25/05/06,08:41:39,08,08,1, 12.0,1,1, 6.068, 10458.132, 448.009, 52893.050 25/05/06,08:41:39,09,08,1, 12.0,1,1, 6.068, 10458.137, 448.053, 52893.147 25/05/06,08:41:39,10,08,1, 12.0,1,1, 6.068, 10458.140, 448.025, 52893.039 25/05/06,08:41:39,11,08,1, 12.0,1,1, 6.068, 10458.168, 448.058, 52893.079 25/05/06,08:41:39,12,08,1, 12.0,1,1, 6.068, 10458.170, 448.052, 52893.081 25/05/06,08:41:39,13,08,1, 12.0,1,1, 6.068, 10458.174, 448.024, 52893.114 25/05/06,08:41:39,14,08,1, 12.0,1,1, 6.068, 10458.164, 448.035, 52893.028 25/05/06,08:41:39,15,08,1, 12.0,1,1, 6.068, 10458.184, 448.040, 52893.060 25/05/06,08:41:39,16,08,1, 12.0,1,1, 6.068, 10458.214, 448.052, 52892.994 25/05/06,08:41:39,17,08,1, 12.0,1,1, 6.068, 10458.168, 448.063, 52893.130 25/05/06,08:41:39,18,08,1, 12.0,1,1, 6.068, 10458.187, 448.100, 52893.168 25/05/06,08:41:39,19,08,1, 12.0,1,1, 6.068, 10458.195, 448.084, 52893.177 25/05/06,08:41:40,00,07,1, 12.0,1,1, 6.061, 10458.192, 448.084, 52893.177 25/05/06,08:41:40,01,07,1, 12.0,1,1, 6.061, 10458.216, 448.072, 52893.157 25/05/06,08:41:40,02,07,1, 12.0,1,1, 6.061, 10458.214, 448.065, 52893.133 25/05/06,08:41:40,03,07,1, 12.0,1,1, 6.061, 10458.219, 448.065, 52893.115 25/05/06,08:41:40,04,07,1, 12.0,1,1, 6.061, 10458.221, 448.069, 52893.163 25/05/06,08:41:40,05,07,1, 12.0,1,1, 6.061, 10458.213, 448.056, 52893.052 25/05/06,08:41:40,06,07,1, 12.0,1,1, 6.061, 10458.232, 448.072, 52893.087 25/05/06,08:41:40,07,07,1, 12.0,1,1, 6.061, 10458.234, 448.095, 52893.051 25/05/06,08:41:40,08,07,1, 12.0,1,1, 6.061, 10458.262, 448.100, 52893.146 25/05/06,08:41:40,09,07,1, 12.0,1,1, 6.061, 10458.264, 448.067, 52893.121 25/05/06,08:41:40,10,07,1, 12.0,1,1, 6.061, 10458.257, 448.084, 52893.131 25/05/06,08:41:40,11,07,1, 12.0,1,1, 6.061, 10458.269, 448.092, 52893.169 25/05/06,08:41:40,12,07,1, 12.0,1,1, 6.061, 10458.252, 448.094, 52893.105 25/05/06,08:41:40,13,07,1, 12.0,1,1, 6.061, 10458.252, 448.100, 52893.136 25/05/06,08:41:40,14,07,1, 12.0,1,1, 6.061, 10458.272, 448.084, 52893.166 25/05/06,08:41:40,15,07,1, 12.0,1,1, 6.061, 10458.266, 448.079, 52893.169 25/05/06,08:41:40,16,07,1, 12.0,1,1, 6.061, 10458.253, 448.108, 52893.144 25/05/06,08:41:40,17,07,1, 12.0,1,1, 6.061, 10458.287, 448.090, 52893.124 25/05/06,08:41:40,18,07,1, 12.0,1,1, 6.061, 10458.260, 448.085, 52893.172 25/05/06,08:41:40,19,07,1, 12.0,1,1, 6.061, 10458.282, 448.064, 52893.143 25/05/06,08:41:41,00,06,1, 11.9,1,1, 6.059, 10458.275, 448.064, 52893.143 25/05/06,08:41:41,01,06,1, 11.9,1,1, 6.059, 10458.271, 448.086, 52893.171 25/05/06,08:41:41,02,06,1, 11.9,1,1, 6.059, 10458.272, 448.070, 52893.129 25/05/06,08:41:41,03,06,1, 11.9,1,1, 6.059, 10458.295, 448.074, 52893.086 25/05/06,08:41:41,04,06,1, 11.9,1,1, 6.059, 10458.284, 448.075, 52893.138 25/05/06,08:41:41,05,06,1, 11.9,1,1, 6.059, 10458.321, 448.075, 52893.059 25/05/06,08:41:41,06,06,1, 11.9,1,1, 6.059, 10458.282, 448.091, 52893.092 25/05/06,08:41:41,07,06,1, 11.9,1,1, 6.059, 10458.308, 448.073, 52893.109 25/05/06,08:41:41,08,06,1, 11.9,1,1, 6.059, 10458.311, 448.078, 52893.187 25/05/06,08:41:41,09,06,1, 11.9,1,1, 6.059, 10458.306, 448.064, 52893.169 25/05/06,08:41:41,10,06,1, 11.9,1,1, 6.059, 10458.298, 448.048, 52893.154 25/05/06,08:41:41,11,06,1, 11.9,1,1, 6.059, 10458.294, 448.051, 52893.201 25/05/06,08:41:41,12,06,1, 11.9,1,1, 6.059, 10458.290, 448.064, 52893.184 25/05/06,08:41:41,13,06,1, 11.9,1,1, 6.059, 10458.307, 448.050, 52893.170 25/05/06,08:41:41,14,06,1, 11.9,1,1, 6.059, 10458.297, 448.084, 52893.196 25/05/06,08:41:41,15,06,1, 11.9,1,1, 6.059, 10458.305, 448.072, 52893.237 25/05/06,08:41:41,16,06,1, 11.9,1,1, 6.059, 10458.264, 448.065, 52893.196 25/05/06,08:41:41,17,06,1, 11.9,1,1, 6.059, 10458.280, 448.065, 52893.197 25/05/06,08:41:41,18,06,1, 11.9,1,1, 6.059, 10458.300, 448.064, 52893.181 25/05/06,08:41:41,19,06,1, 11.9,1,1, 6.059, 10458.285, 448.060, 52893.201 25/05/06,08:41:42,00,05,1, 11.9,1,1, 6.070, 10458.283, 448.060, 52893.201 25/05/06,08:41:42,01,05,1, 11.9,1,1, 6.070, 10458.312, 448.053, 52893.124 25/05/06,08:41:42,02,05,1, 11.9,1,1, 6.070, 10458.296, 448.048, 52893.196 25/05/06,08:41:42,03,05,1, 11.9,1,1, 6.070, 10458.301, 448.058, 52893.199 25/05/06,08:41:42,04,05,1, 11.9,1,1, 6.070, 10458.317, 448.027, 52893.132 25/05/06,08:41:42,05,05,1, 11.9,1,1, 6.070, 10458.294, 448.076, 52893.230 25/05/06,08:41:42,06,05,1, 11.9,1,1, 6.070, 10458.293, 448.026, 52893.153 25/05/06,08:41:42,07,05,1, 11.9,1,1, 6.070, 10458.320, 448.037, 52893.163 25/05/06,08:41:42,08,05,1, 11.9,1,1, 6.070, 10458.293, 448.040, 52893.233 25/05/06,08:41:42,09,05,1, 11.9,1,1, 6.070, 10458.309, 448.048, 52893.144 25/05/06,08:41:42,10,05,1, 11.9,1,1, 6.070, 10458.316, 448.048, 52893.150 25/05/06,08:41:42,11,05,1, 11.9,1,1, 6.070, 10458.316, 448.031, 52893.238 25/05/06,08:41:42,12,05,1, 11.9,1,1, 6.070, 10458.325, 448.026, 52893.221 25/05/06,08:41:42,13,05,1, 11.9,1,1, 6.070, 10458.323, 448.052, 52893.210 25/05/06,08:41:42,14,05,1, 11.9,1,1, 6.070, 10458.313, 448.027, 52893.211 25/05/06,08:41:42,15,05,1, 11.9,1,1, 6.070, 10458.313, 448.027, 52893.194 25/05/06,08:41:42,16,05,1, 11.9,1,1, 6.070, 10458.306, 448.029, 52893.186 25/05/06,08:41:42,17,05,1, 11.9,1,1, 6.070, 10458.327, 448.034, 52893.170 25/05/06,08:41:42,18,05,1, 11.9,1,1, 6.070, 10458.349, 448.048, 52893.207 25/05/06,08:41:42,19,05,1, 11.9,1,1, 6.070, 10458.349, 448.052, 52893.163 25/05/06,08:41:43,00,06,1, 11.9,1,1, 6.068, 10458.342, 448.052, 52893.163 25/05/06,08:41:43,01,06,1, 11.9,1,1, 6.068, 10458.329, 448.032, 52893.155 25/05/06,08:41:43,02,06,1, 11.9,1,1, 6.068, 10458.333, 448.020, 52893.193 25/05/06,08:41:43,03,06,1, 11.9,1,1, 6.068, 10458.332, 448.022, 52893.169 25/05/06,08:41:43,04,06,1, 11.9,1,1, 6.068, 10458.316, 448.027, 52893.247 25/05/06,08:41:43,05,06,1, 11.9,1,1, 6.068, 10458.332, 448.038, 52893.208 25/05/06,08:41:43,06,06,1, 11.9,1,1, 6.068, 10458.326, 448.031, 52893.185 25/05/06,08:41:43,07,06,1, 11.9,1,1, 6.068, 10458.315, 448.058, 52893.209 25/05/06,08:41:43,08,06,1, 11.9,1,1, 6.068, 10458.335, 448.043, 52893.173 25/05/06,08:41:43,09,06,1, 11.9,1,1, 6.068, 10458.305, 448.035, 52893.244 25/05/06,08:41:43,10,06,1, 11.9,1,1, 6.068, 10458.297, 448.034, 52893.273 25/05/06,08:41:43,11,06,1, 11.9,1,1, 6.068, 10458.307, 448.029, 52893.292 25/05/06,08:41:43,12,06,1, 11.9,1,1, 6.068, 10458.301, 448.022, 52893.256 25/05/06,08:41:43,13,06,1, 11.9,1,1, 6.068, 10458.327, 448.044, 52893.281 25/05/06,08:41:43,14,06,1, 11.9,1,1, 6.068, 10458.307, 448.033, 52893.250 25/05/06,08:41:43,15,06,1, 11.9,1,1, 6.068, 10458.305, 448.034, 52893.236 25/05/06,08:41:43,16,06,1, 11.9,1,1, 6.068, 10458.290, 448.053, 52893.236 25/05/06,08:41:43,17,06,1, 11.9,1,1, 6.068, 10458.342, 448.030, 52893.178 25/05/06,08:41:43,18,06,1, 11.9,1,1, 6.068, 10458.314, 448.039, 52893.258 25/05/06,08:41:43,19,06,1, 11.9,1,1, 6.068, 10458.294, 448.021, 52893.240 25/05/06,08:41:44,00,06,1, 11.9,1,1, 6.065, 10458.292, 448.021, 52893.240 25/05/06,08:41:44,01,06,1, 11.9,1,1, 6.065, 10458.294, 448.028, 52893.251 25/05/06,08:41:44,02,06,1, 11.9,1,1, 6.065, 10458.291, 448.045, 52893.229 25/05/06,08:41:44,03,06,1, 11.9,1,1, 6.065, 10458.303, 448.051, 52893.306 25/05/06,08:41:44,04,06,1, 11.9,1,1, 6.065, 10458.296, 448.042, 52893.344 25/05/06,08:41:44,05,06,1, 11.9,1,1, 6.065, 10458.277, 448.055, 52893.226 25/05/06,08:41:44,06,06,1, 11.9,1,1, 6.065, 10458.310, 448.029, 52893.275 25/05/06,08:41:44,07,06,1, 11.9,1,1, 6.065, 10458.270, 448.031, 52893.279 25/05/06,08:41:44,08,06,1, 11.9,1,1, 6.065, 10458.284, 448.029, 52893.271 25/05/06,08:41:44,09,06,1, 11.9,1,1, 6.065, 10458.291, 448.012, 52893.231 25/05/06,08:41:44,10,06,1, 11.9,1,1, 6.065, 10458.299, 448.026, 52893.264 25/05/06,08:41:44,11,06,1, 11.9,1,1, 6.065, 10458.284, 448.027, 52893.265 25/05/06,08:41:44,12,06,1, 11.9,1,1, 6.065, 10458.270, 447.997, 52893.225 25/05/06,08:41:44,13,06,1, 11.9,1,1, 6.065, 10458.274, 448.017, 52893.328 25/05/06,08:41:44,14,06,1, 11.9,1,1, 6.065, 10458.287, 448.022, 52893.284 25/05/06,08:41:44,15,06,1, 11.9,1,1, 6.065, 10458.294, 448.022, 52893.259 25/05/06,08:41:44,16,06,1, 11.9,1,1, 6.065, 10458.286, 448.037, 52893.314 25/05/06,08:41:44,17,06,1, 11.9,1,1, 6.065, 10458.299, 448.039, 52893.289 25/05/06,08:41:44,18,06,1, 11.9,1,1, 6.065, 10458.269, 448.030, 52893.279 25/05/06,08:41:44,19,06,1, 11.9,1,1, 6.065, 10458.281, 448.014, 52893.304 25/05/06,08:41:45,00,06,1, 11.9,1,1, 6.068, 10458.275, 448.014, 52893.304 25/05/06,08:41:45,01,06,1, 11.9,1,1, 6.068, 10458.279, 448.030, 52893.305 25/05/06,08:41:45,02,06,1, 11.9,1,1, 6.068, 10458.289, 448.026, 52893.283 25/05/06,08:41:45,03,06,1, 11.9,1,1, 6.068, 10458.272, 448.017, 52893.278 25/05/06,08:41:45,04,06,1, 11.9,1,1, 6.068, 10458.275, 448.055, 52893.316 25/05/06,08:41:45,05,06,1, 11.9,1,1, 6.068, 10458.274, 448.029, 52893.235 25/05/06,08:41:45,06,06,1, 11.9,1,1, 6.068, 10458.264, 448.018, 52893.246 25/05/06,08:41:45,07,06,1, 11.9,1,1, 6.068, 10458.244, 448.021, 52893.275 25/05/06,08:41:45,08,06,1, 11.9,1,1, 6.068, 10458.254, 448.030, 52893.284 25/05/06,08:41:45,09,06,1, 11.9,1,1, 6.068, 10458.267, 448.037, 52893.261 25/05/06,08:41:45,10,06,1, 11.9,1,1, 6.068, 10458.270, 448.042, 52893.284 25/05/06,08:41:45,11,06,1, 11.9,1,1, 6.068, 10458.264, 448.036, 52893.408 25/05/06,08:41:45,12,06,1, 11.9,1,1, 6.068, 10458.270, 448.029, 52893.363 25/05/06,08:41:45,13,06,1, 11.9,1,1, 6.068, 10458.269, 448.061, 52893.356 25/05/06,08:41:45,14,06,1, 11.9,1,1, 6.068, 10458.267, 448.026, 52893.230 25/05/06,08:41:45,15,06,1, 11.9,1,1, 6.068, 10458.271, 448.037, 52893.311 25/05/06,08:41:45,16,06,1, 11.9,1,1, 6.068, 10458.236, 448.031, 52893.362 25/05/06,08:41:45,17,06,1, 11.9,1,1, 6.068, 10458.254, 448.023, 52893.304 25/05/06,08:41:45,18,06,1, 11.9,1,1, 6.068, 10458.248, 448.023, 52893.290 25/05/06,08:41:45,19,06,1, 11.9,1,1, 6.068, 10458.255, 448.011, 52893.302 25/05/06,08:41:46,00,06,1, 11.9,1,1, 6.067, 10458.250, 448.011, 52893.302 25/05/06,08:41:46,01,06,1, 11.9,1,1, 6.067, 10458.268, 448.006, 52893.358 25/05/06,08:41:46,02,06,1, 11.9,1,1, 6.067, 10458.234, 447.998, 52893.305 25/05/06,08:41:46,03,06,1, 11.9,1,1, 6.067, 10458.236, 448.007, 52893.326 25/05/06,08:41:46,04,06,1, 11.9,1,1, 6.067, 10458.245, 448.004, 52893.345 25/05/06,08:41:46,05,06,1, 11.9,1,1, 6.067, 10458.265, 447.996, 52893.352 25/05/06,08:41:46,06,06,1, 11.9,1,1, 6.067, 10458.270, 447.994, 52893.332 25/05/06,08:41:46,07,06,1, 11.9,1,1, 6.067, 10458.227, 448.026, 52893.357 25/05/06,08:41:46,08,06,1, 11.9,1,1, 6.067, 10458.255, 447.987, 52893.297 25/05/06,08:41:46,09,06,1, 11.9,1,1, 6.067, 10458.234, 447.992, 52893.268 25/05/06,08:41:46,10,06,1, 11.9,1,1, 6.067, 10458.234, 448.033, 52893.382 25/05/06,08:41:46,11,06,1, 11.9,1,1, 6.067, 10458.263, 447.985, 52893.280 25/05/06,08:41:46,12,06,1, 11.9,1,1, 6.067, 10458.213, 447.992, 52893.340 25/05/06,08:41:46,13,06,1, 11.9,1,1, 6.067, 10458.252, 448.003, 52893.352 25/05/06,08:41:46,14,06,1, 11.9,1,1, 6.067, 10458.229, 448.003, 52893.335 25/05/06,08:41:46,15,06,1, 11.9,1,1, 6.067, 10458.245, 447.989, 52893.322 25/05/06,08:41:46,16,06,1, 11.9,1,1, 6.067, 10458.253, 447.974, 52893.288 25/05/06,08:41:46,17,06,1, 11.9,1,1, 6.067, 10458.244, 447.984, 52893.406 25/05/06,08:41:46,18,06,1, 11.9,1,1, 6.067, 10458.258, 447.990, 52893.372 25/05/06,08:41:46,19,06,1, 11.9,1,1, 6.067, 10458.219, 447.999, 52893.383 25/05/06,08:41:47,00,06,1, 12.0,1,1, 6.067, 10458.217, 447.999, 52893.383 25/05/06,08:41:47,01,06,1, 12.0,1,1, 6.067, 10458.234, 447.987, 52893.392 25/05/06,08:41:47,02,06,1, 12.0,1,1, 6.067, 10458.222, 447.978, 52893.335 25/05/06,08:41:47,03,06,1, 12.0,1,1, 6.067, 10458.230, 447.990, 52893.370 25/05/06,08:41:47,04,06,1, 12.0,1,1, 6.067, 10458.231, 447.961, 52893.402 25/05/06,08:41:47,05,06,1, 12.0,1,1, 6.067, 10458.227, 447.962, 52893.372 25/05/06,08:41:47,06,06,1, 12.0,1,1, 6.067, 10458.210, 447.959, 52893.413 25/05/06,08:41:47,07,06,1, 12.0,1,1, 6.067, 10458.242, 447.979, 52893.359 25/05/06,08:41:47,08,06,1, 12.0,1,1, 6.067, 10458.225, 447.977, 52893.429 25/05/06,08:41:47,09,06,1, 12.0,1,1, 6.067, 10458.230, 447.995, 52893.351 25/05/06,08:41:47,10,06,1, 12.0,1,1, 6.067, 10458.203, 447.967, 52893.381 25/05/06,08:41:47,11,06,1, 12.0,1,1, 6.067, 10458.206, 447.962, 52893.353 25/05/06,08:41:47,12,06,1, 12.0,1,1, 6.067, 10458.212, 447.977, 52893.368 25/05/06,08:41:47,13,06,1, 12.0,1,1, 6.067, 10458.218, 447.968, 52893.355 25/05/06,08:41:47,14,06,1, 12.0,1,1, 6.067, 10458.215, 447.987, 52893.398 25/05/06,08:41:47,15,06,1, 12.0,1,1, 6.067, 10458.237, 447.976, 52893.396 25/05/06,08:41:47,16,06,1, 12.0,1,1, 6.067, 10458.210, 447.979, 52893.402 25/05/06,08:41:47,17,06,1, 12.0,1,1, 6.067, 10458.214, 447.979, 52893.382 25/05/06,08:41:47,18,06,1, 12.0,1,1, 6.067, 10458.205, 447.981, 52893.426 25/05/06,08:41:47,19,06,1, 12.0,1,1, 6.067, 10458.232, 447.958, 52893.394 25/05/06,08:41:48,00,07,1, 11.9,1,1, 6.060, 10458.225, 447.958, 52893.394 25/05/06,08:41:48,01,07,1, 11.9,1,1, 6.060, 10458.217, 447.993, 52893.421 25/05/06,08:41:48,02,07,1, 11.9,1,1, 6.060, 10458.227, 447.982, 52893.398 25/05/06,08:41:48,03,07,1, 11.9,1,1, 6.060, 10458.213, 447.977, 52893.409 25/05/06,08:41:48,04,07,1, 11.9,1,1, 6.060, 10458.203, 447.969, 52893.440 25/05/06,08:41:48,05,07,1, 11.9,1,1, 6.060, 10458.220, 447.960, 52893.403 25/05/06,08:41:48,06,07,1, 11.9,1,1, 6.060, 10458.219, 447.970, 52893.355 25/05/06,08:41:48,07,07,1, 11.9,1,1, 6.060, 10458.236, 447.964, 52893.409 25/05/06,08:41:48,08,07,1, 11.9,1,1, 6.060, 10458.227, 447.962, 52893.404 25/05/06,08:41:48,09,07,1, 11.9,1,1, 6.060, 10458.228, 447.974, 52893.422 25/05/06,08:41:48,10,07,1, 11.9,1,1, 6.060, 10458.224, 447.957, 52893.475 25/05/06,08:41:48,11,07,1, 11.9,1,1, 6.060, 10458.224, 447.966, 52893.434 25/05/06,08:41:48,12,07,1, 11.9,1,1, 6.060, 10458.218, 447.957, 52893.482 25/05/06,08:41:48,13,07,1, 11.9,1,1, 6.060, 10458.222, 447.950, 52893.441 25/05/06,08:41:48,14,07,1, 11.9,1,1, 6.060, 10458.238, 447.963, 52893.497 25/05/06,08:41:48,15,07,1, 11.9,1,1, 6.060, 10458.240, 447.974, 52893.411 25/05/06,08:41:48,16,07,1, 11.9,1,1, 6.060, 10458.195, 447.959, 52893.320 25/05/06,08:41:48,17,07,1, 11.9,1,1, 6.060, 10458.202, 447.975, 52893.566 25/05/06,08:41:48,18,07,1, 11.9,1,1, 6.060, 10458.163, 447.983, 52893.437 25/05/06,08:41:48,19,07,1, 11.9,1,1, 6.060, 10458.265, 447.948, 52893.520 25/05/06,08:41:49,00,06,1, 11.9,1,1, 6.071, 10458.258, 447.948, 52893.520 25/05/06,08:41:49,01,06,1, 11.9,1,1, 6.071, 10458.240, 447.952, 52893.373 25/05/06,08:41:49,02,06,1, 11.9,1,1, 6.071, 10458.190, 447.953, 52893.390 25/05/06,08:41:49,03,06,1, 11.9,1,1, 6.071, 10458.218, 447.965, 52893.474 25/05/06,08:41:49,04,06,1, 11.9,1,1, 6.071, 10458.215, 447.961, 52893.434 25/05/06,08:41:49,05,06,1, 11.9,1,1, 6.071, 10458.211, 447.973, 52893.368 25/05/06,08:41:49,06,06,1, 11.9,1,1, 6.071, 10458.231, 447.955, 52893.381 25/05/06,08:41:49,07,06,1, 11.9,1,1, 6.071, 10458.193, 447.951, 52893.375 25/05/06,08:41:49,08,06,1, 11.9,1,1, 6.071, 10458.194, 447.953, 52893.435 25/05/06,08:41:49,09,06,1, 11.9,1,1, 6.071, 10458.220, 447.968, 52893.461 25/05/06,08:41:49,10,06,1, 11.9,1,1, 6.071, 10458.199, 447.967, 52893.431 25/05/06,08:41:49,11,06,1, 11.9,1,1, 6.071, 10458.190, 447.980, 52893.496 25/05/06,08:41:49,12,06,1, 11.9,1,1, 6.071, 10458.199, 447.964, 52893.415 25/05/06,08:41:49,13,06,1, 11.9,1,1, 6.071, 10458.189, 447.975, 52893.434 25/05/06,08:41:49,14,06,1, 11.9,1,1, 6.071, 10458.214, 447.968, 52893.442 25/05/06,08:41:49,15,06,1, 11.9,1,1, 6.071, 10458.216, 447.973, 52893.463 25/05/06,08:41:49,16,06,1, 11.9,1,1, 6.071, 10458.209, 447.970, 52893.485 25/05/06,08:41:49,17,06,1, 11.9,1,1, 6.071, 10458.216, 448.009, 52893.452 25/05/06,08:41:49,18,06,1, 11.9,1,1, 6.071, 10458.237, 447.984, 52893.499 25/05/06,08:41:49,19,06,1, 11.9,1,1, 6.071, 10458.224, 447.986, 52893.503 25/05/06,08:41:50,00,07,1, 11.9,1,1, 6.070, 10458.217, 447.986, 52893.503 25/05/06,08:41:50,01,07,1, 11.9,1,1, 6.070, 10458.187, 448.003, 52893.474 25/05/06,08:41:50,02,07,1, 11.9,1,1, 6.070, 10458.220, 448.014, 52893.451 25/05/06,08:41:50,03,07,1, 11.9,1,1, 6.070, 10458.216, 447.993, 52893.462 25/05/06,08:41:50,04,07,1, 11.9,1,1, 6.070, 10458.217, 448.009, 52893.510 25/05/06,08:41:50,05,07,1, 11.9,1,1, 6.070, 10458.211, 448.008, 52893.536 25/05/06,08:41:50,06,07,1, 11.9,1,1, 6.070, 10458.199, 448.021, 52893.526 25/05/06,08:41:50,07,07,1, 11.9,1,1, 6.070, 10458.232, 448.020, 52893.493 25/05/06,08:41:50,08,07,1, 11.9,1,1, 6.070, 10458.197, 448.028, 52893.416 25/05/06,08:41:50,09,07,1, 11.9,1,1, 6.070, 10458.198, 448.027, 52893.492 25/05/06,08:41:50,10,07,1, 11.9,1,1, 6.070, 10458.203, 448.034, 52893.481 25/05/06,08:41:50,11,07,1, 11.9,1,1, 6.070, 10458.214, 448.032, 52893.446 25/05/06,08:41:50,12,07,1, 11.9,1,1, 6.070, 10458.205, 448.061, 52893.502 25/05/06,08:41:50,13,07,1, 11.9,1,1, 6.070, 10458.221, 448.045, 52893.455 25/05/06,08:41:50,14,07,1, 11.9,1,1, 6.070, 10458.181, 448.060, 52893.528 25/05/06,08:41:50,15,07,1, 11.9,1,1, 6.070, 10458.187, 448.060, 52893.443 25/05/06,08:41:50,16,07,1, 11.9,1,1, 6.070, 10458.207, 448.054, 52893.414 25/05/06,08:41:50,17,07,1, 11.9,1,1, 6.070, 10458.198, 448.049, 52893.398 25/05/06,08:41:50,18,07,1, 11.9,1,1, 6.070, 10458.224, 448.077, 52893.548 25/05/06,08:41:50,19,07,1, 11.9,1,1, 6.070, 10458.219, 448.051, 52893.463 25/05/06,08:41:51,00,06,1, 11.9,1,1, 6.068, 10458.217, 448.051, 52893.463 25/05/06,08:41:51,01,06,1, 11.9,1,1, 6.068, 10458.215, 448.088, 52893.431 25/05/06,08:41:51,02,06,1, 11.9,1,1, 6.068, 10458.199, 448.041, 52893.444 25/05/06,08:41:51,03,06,1, 11.9,1,1, 6.068, 10458.204, 448.078, 52893.488 25/05/06,08:41:51,04,06,1, 11.9,1,1, 6.068, 10458.203, 448.075, 52893.430 25/05/06,08:41:51,05,06,1, 11.9,1,1, 6.068, 10458.205, 448.110, 52893.523 25/05/06,08:41:51,06,06,1, 11.9,1,1, 6.068, 10458.212, 448.071, 52893.466 25/05/06,08:41:51,07,06,1, 11.9,1,1, 6.068, 10458.185, 448.087, 52893.457 25/05/06,08:41:51,08,06,1, 11.9,1,1, 6.068, 10458.203, 448.099, 52893.555 25/05/06,08:41:51,09,06,1, 11.9,1,1, 6.068, 10458.201, 448.088, 52893.467 25/05/06,08:41:51,10,06,1, 11.9,1,1, 6.068, 10458.208, 448.112, 52893.444 25/05/06,08:41:51,11,06,1, 11.9,1,1, 6.068, 10458.248, 448.101, 52893.450 25/05/06,08:41:51,12,06,1, 11.9,1,1, 6.068, 10458.254, 448.091, 52893.426 25/05/06,08:41:51,13,06,1, 11.9,1,1, 6.068, 10458.193, 448.104, 52893.449 25/05/06,08:41:51,14,06,1, 11.9,1,1, 6.068, 10458.226, 448.088, 52893.483 25/05/06,08:41:51,15,06,1, 11.9,1,1, 6.068, 10458.228, 448.131, 52893.550 25/05/06,08:41:51,16,06,1, 11.9,1,1, 6.068, 10458.219, 448.121, 52893.517 25/05/06,08:41:51,17,06,1, 11.9,1,1, 6.068, 10458.233, 448.123, 52893.582 25/05/06,08:41:51,18,06,1, 11.9,1,1, 6.068, 10458.217, 448.131, 52893.479 25/05/06,08:41:51,19,06,1, 11.9,1,1, 6.068, 10458.198, 448.138, 52893.515 25/05/06,08:41:52,00,07,1, 12.0,1,1, 6.068, 10458.192, 448.138, 52893.515 25/05/06,08:41:52,01,07,1, 12.0,1,1, 6.068, 10458.193, 448.155, 52893.512 25/05/06,08:41:52,02,07,1, 12.0,1,1, 6.068, 10458.195, 448.150, 52893.574 25/05/06,08:41:52,03,07,1, 12.0,1,1, 6.068, 10458.211, 448.153, 52893.574 25/05/06,08:41:52,04,07,1, 12.0,1,1, 6.068, 10458.181, 448.170, 52893.546 25/05/06,08:41:52,05,07,1, 12.0,1,1, 6.068, 10458.214, 448.157, 52893.512 25/05/06,08:41:52,06,07,1, 12.0,1,1, 6.068, 10458.187, 448.156, 52893.547 25/05/06,08:41:52,07,07,1, 12.0,1,1, 6.068, 10458.203, 448.165, 52893.558 25/05/06,08:41:52,08,07,1, 12.0,1,1, 6.068, 10458.197, 448.170, 52893.549 25/05/06,08:41:52,09,07,1, 12.0,1,1, 6.068, 10458.179, 448.172, 52893.563 25/05/06,08:41:52,10,07,1, 12.0,1,1, 6.068, 10458.194, 448.186, 52893.559 25/05/06,08:41:52,11,07,1, 12.0,1,1, 6.068, 10458.195, 448.195, 52893.547 25/05/06,08:41:52,12,07,1, 12.0,1,1, 6.068, 10458.193, 448.199, 52893.554 25/05/06,08:41:52,13,07,1, 12.0,1,1, 6.068, 10458.173, 448.193, 52893.646 25/05/06,08:41:52,14,07,1, 12.0,1,1, 6.068, 10458.202, 448.213, 52893.574 25/05/06,08:41:52,15,07,1, 12.0,1,1, 6.068, 10458.181, 448.213, 52893.604 25/05/06,08:41:52,16,07,1, 12.0,1,1, 6.068, 10458.178, 448.212, 52893.580 25/05/06,08:41:52,17,07,1, 12.0,1,1, 6.068, 10458.175, 448.208, 52893.537 25/05/06,08:41:52,18,07,1, 12.0,1,1, 6.068, 10458.150, 448.233, 52893.616 25/05/06,08:41:52,19,07,1, 12.0,1,1, 6.068, 10458.145, 448.241, 52893.645 25/05/06,08:41:53,00,07,1, 11.9,1,1, 6.061, 10458.142, 448.241, 52893.645 25/05/06,08:41:53,01,07,1, 11.9,1,1, 6.061, 10458.178, 448.223, 52893.624 25/05/06,08:41:53,02,07,1, 11.9,1,1, 6.061, 10458.174, 448.216, 52893.575 25/05/06,08:41:53,03,07,1, 11.9,1,1, 6.061, 10458.153, 448.241, 52893.594 25/05/06,08:41:53,04,07,1, 11.9,1,1, 6.061, 10458.172, 448.239, 52893.616 25/05/06,08:41:53,05,07,1, 11.9,1,1, 6.061, 10458.166, 448.235, 52893.639 25/05/06,08:41:53,06,07,1, 11.9,1,1, 6.061, 10458.168, 448.257, 52893.628 25/05/06,08:41:53,07,07,1, 11.9,1,1, 6.061, 10458.168, 448.234, 52893.678 25/05/06,08:41:53,08,07,1, 11.9,1,1, 6.061, 10458.132, 448.268, 52893.635 25/05/06,08:41:53,09,07,1, 11.9,1,1, 6.061, 10458.173, 448.260, 52893.627 25/05/06,08:41:53,10,07,1, 11.9,1,1, 6.061, 10458.134, 448.278, 52893.619 25/05/06,08:41:53,11,07,1, 11.9,1,1, 6.061, 10458.180, 448.271, 52893.535 25/05/06,08:41:53,12,07,1, 11.9,1,1, 6.061, 10458.158, 448.289, 52893.673 25/05/06,08:41:53,13,07,1, 11.9,1,1, 6.061, 10458.163, 448.291, 52893.522 25/05/06,08:41:53,14,07,1, 11.9,1,1, 6.061, 10458.149, 448.300, 52893.652 25/05/06,08:41:53,15,07,1, 11.9,1,1, 6.061, 10458.136, 448.295, 52893.662 25/05/06,08:41:53,16,07,1, 11.9,1,1, 6.061, 10458.162, 448.290, 52893.625 25/05/06,08:41:53,17,07,1, 11.9,1,1, 6.061, 10458.143, 448.295, 52893.596 25/05/06,08:41:53,18,07,1, 11.9,1,1, 6.061, 10458.152, 448.303, 52893.645 25/05/06,08:41:53,19,07,1, 11.9,1,1, 6.061, 10458.139, 448.316, 52893.570 25/05/06,08:41:54,00,07,1, 12.0,1,1, 6.069, 10458.133, 448.316, 52893.570 25/05/06,08:41:54,01,07,1, 12.0,1,1, 6.069, 10458.128, 448.318, 52893.579 25/05/06,08:41:54,02,07,1, 12.0,1,1, 6.069, 10458.126, 448.309, 52893.648 25/05/06,08:41:54,03,07,1, 12.0,1,1, 6.069, 10458.146, 448.281, 52893.614 25/05/06,08:41:54,04,07,1, 12.0,1,1, 6.069, 10458.136, 448.302, 52893.554 25/05/06,08:41:54,05,07,1, 12.0,1,1, 6.069, 10458.130, 448.308, 52893.621 25/05/06,08:41:54,06,07,1, 12.0,1,1, 6.069, 10458.139, 448.327, 52893.572 25/05/06,08:41:54,07,07,1, 12.0,1,1, 6.069, 10458.144, 448.315, 52893.666 25/05/06,08:41:54,08,07,1, 12.0,1,1, 6.069, 10458.111, 448.335, 52893.630 25/05/06,08:41:54,09,07,1, 12.0,1,1, 6.069, 10458.125, 448.342, 52893.606 25/05/06,08:41:54,10,07,1, 12.0,1,1, 6.069, 10458.130, 448.356, 52893.631 25/05/06,08:41:54,11,07,1, 12.0,1,1, 6.069, 10458.123, 448.353, 52893.686 25/05/06,08:41:54,12,07,1, 12.0,1,1, 6.069, 10458.143, 448.329, 52893.508 25/05/06,08:41:54,13,07,1, 12.0,1,1, 6.069, 10458.134, 448.343, 52893.610 25/05/06,08:41:54,14,07,1, 12.0,1,1, 6.069, 10458.092, 448.353, 52893.640 25/05/06,08:41:54,15,07,1, 12.0,1,1, 6.069, 10458.118, 448.366, 52893.626 25/05/06,08:41:54,16,07,1, 12.0,1,1, 6.069, 10458.111, 448.390, 52893.692 25/05/06,08:41:54,17,07,1, 12.0,1,1, 6.069, 10458.115, 448.384, 52893.605 25/05/06,08:41:54,18,07,1, 12.0,1,1, 6.069, 10458.132, 448.400, 52893.665 25/05/06,08:41:54,19,07,1, 12.0,1,1, 6.069, 10458.077, 448.419, 52893.706 25/05/06,08:41:55,00,07,1, 11.9,1,1, 6.061, 10458.075, 448.419, 52893.706 25/05/06,08:41:55,01,07,1, 11.9,1,1, 6.061, 10458.109, 448.418, 52893.621 25/05/06,08:41:55,02,07,1, 11.9,1,1, 6.061, 10458.092, 448.428, 52893.747 25/05/06,08:41:55,03,07,1, 11.9,1,1, 6.061, 10458.105, 448.411, 52893.708 25/05/06,08:41:55,04,07,1, 11.9,1,1, 6.061, 10458.078, 448.432, 52893.757 25/05/06,08:41:55,05,07,1, 11.9,1,1, 6.061, 10458.074, 448.430, 52893.642 25/05/06,08:41:55,06,07,1, 11.9,1,1, 6.061, 10458.078, 448.412, 52893.641 25/05/06,08:41:55,07,07,1, 11.9,1,1, 6.061, 10458.063, 448.417, 52893.668 25/05/06,08:41:55,08,07,1, 11.9,1,1, 6.061, 10458.084, 448.440, 52893.732 25/05/06,08:41:55,09,07,1, 11.9,1,1, 6.061, 10458.068, 448.458, 52893.708 25/05/06,08:41:55,10,07,1, 11.9,1,1, 6.061, 10458.048, 448.462, 52893.638 25/05/06,08:41:55,11,07,1, 11.9,1,1, 6.061, 10458.041, 448.454, 52893.640 25/05/06,08:41:55,12,07,1, 11.9,1,1, 6.061, 10458.058, 448.469, 52893.653 25/05/06,08:41:55,13,07,1, 11.9,1,1, 6.061, 10458.045, 448.470, 52893.726 25/05/06,08:41:55,14,07,1, 11.9,1,1, 6.061, 10458.053, 448.484, 52893.680 25/05/06,08:41:55,15,07,1, 11.9,1,1, 6.061, 10458.054, 448.472, 52893.384 25/05/06,08:41:55,16,07,1, 11.9,1,1, 6.061, 10458.012, 448.479, 52893.690 25/05/06,08:41:55,17,07,1, 11.9,1,1, 6.061, 10457.998, 448.499, 52893.739 25/05/06,08:41:55,18,07,1, 11.9,1,1, 6.061, 10458.039, 448.512, 52893.687 25/05/06,08:41:55,19,07,1, 11.9,1,1, 6.061, 10458.024, 448.501, 52893.726 25/05/06,08:41:56,00,07,1, 11.9,1,1, 6.073, 10458.016, 448.501, 52893.726 25/05/06,08:41:56,01,07,1, 11.9,1,1, 6.073, 10458.010, 448.520, 52893.725 25/05/06,08:41:56,02,07,1, 11.9,1,1, 6.073, 10458.000, 448.518, 52893.685 25/05/06,08:41:56,03,07,1, 11.9,1,1, 6.073, 10458.026, 448.517, 52893.777 25/05/06,08:41:56,04,07,1, 11.9,1,1, 6.073, 10458.005, 448.543, 52893.783 25/05/06,08:41:56,05,07,1, 11.9,1,1, 6.073, 10457.997, 448.509, 52893.659 25/05/06,08:41:56,06,07,1, 11.9,1,1, 6.073, 10457.973, 448.542, 52893.754 25/05/06,08:41:56,07,07,1, 11.9,1,1, 6.073, 10457.998, 448.509, 52893.649 25/05/06,08:41:56,08,07,1, 11.9,1,1, 6.073, 10457.993, 448.563, 52893.736 25/05/06,08:41:56,09,07,1, 11.9,1,1, 6.073, 10457.988, 448.563, 52893.774 25/05/06,08:41:56,10,07,1, 11.9,1,1, 6.073, 10457.983, 448.580, 52893.739 25/05/06,08:41:56,11,07,1, 11.9,1,1, 6.073, 10457.975, 448.563, 52893.706 25/05/06,08:41:56,12,07,1, 11.9,1,1, 6.073, 10457.971, 448.576, 52893.708 25/05/06,08:41:56,13,07,1, 11.9,1,1, 6.073, 10457.973, 448.586, 52893.731 25/05/06,08:41:56,14,07,1, 11.9,1,1, 6.073, 10457.962, 448.572, 52893.738 25/05/06,08:41:56,15,07,1, 11.9,1,1, 6.073, 10457.960, 448.601, 52893.719 25/05/06,08:41:56,16,07,1, 11.9,1,1, 6.073, 10457.958, 448.596, 52893.761 25/05/06,08:41:56,17,07,1, 11.9,1,1, 6.073, 10457.979, 448.616, 52893.730 25/05/06,08:41:56,18,07,1, 11.9,1,1, 6.073, 10457.930, 448.604, 52893.794 25/05/06,08:41:56,19,07,1, 11.9,1,1, 6.073, 10457.962, 448.589, 52893.775 25/05/06,08:41:57,00,06,1, 11.9,1,1, 6.067, 10457.958, 448.589, 52893.775 25/05/06,08:41:57,01,06,1, 11.9,1,1, 6.067, 10457.943, 448.614, 52893.713 25/05/06,08:41:57,02,06,1, 11.9,1,1, 6.067, 10457.934, 448.635, 52893.936 25/05/06,08:41:57,03,06,1, 11.9,1,1, 6.067, 10457.950, 448.651, 52893.929 25/05/06,08:41:57,04,06,1, 11.9,1,1, 6.067, 10457.941, 448.660, 52893.950 25/05/06,08:41:57,05,06,1, 11.9,1,1, 6.067, 10457.934, 448.670, 52893.870 25/05/06,08:41:57,06,06,1, 11.9,1,1, 6.067, 10457.962, 448.650, 52893.861 25/05/06,08:41:57,07,06,1, 11.9,1,1, 6.067, 10457.933, 448.679, 52893.940 25/05/06,08:41:57,08,06,1, 11.9,1,1, 6.067, 10457.975, 448.680, 52893.884 25/05/06,08:41:57,09,06,1, 11.9,1,1, 6.067, 10457.942, 448.688, 52893.946 25/05/06,08:41:57,10,06,1, 11.9,1,1, 6.067, 10457.945, 448.668, 52893.931 25/05/06,08:41:57,11,06,1, 11.9,1,1, 6.067, 10457.925, 448.699, 52893.915 25/05/06,08:41:57,12,06,1, 11.9,1,1, 6.067, 10457.916, 448.693, 52893.902 25/05/06,08:41:57,13,06,1, 11.9,1,1, 6.067, 10457.921, 448.719, 52894.202 25/05/06,08:41:57,14,06,1, 11.9,1,1, 6.067, 10457.939, 448.709, 52893.855 25/05/06,08:41:57,15,06,1, 11.9,1,1, 6.067, 10457.972, 448.724, 52893.887 25/05/06,08:41:57,16,06,1, 11.9,1,1, 6.067, 10457.944, 448.722, 52893.927 25/05/06,08:41:57,17,06,1, 11.9,1,1, 6.067, 10457.922, 448.720, 52893.921 25/05/06,08:41:57,18,06,1, 11.9,1,1, 6.067, 10457.934, 448.717, 52893.881 25/05/06,08:41:57,19,06,1, 11.9,1,1, 6.067, 10457.923, 448.731, 52893.925 25/05/06,08:41:58,00,07,1, 11.9,1,1, 6.073, 10457.916, 448.731, 52893.925 25/05/06,08:41:58,01,07,1, 11.9,1,1, 6.073, 10457.943, 448.773, 52893.980 25/05/06,08:41:58,02,07,1, 11.9,1,1, 6.073, 10457.910, 448.775, 52893.920 25/05/06,08:41:58,03,07,1, 11.9,1,1, 6.073, 10457.916, 448.795, 52893.991 25/05/06,08:41:58,04,07,1, 11.9,1,1, 6.073, 10457.925, 448.771, 52893.983 25/05/06,08:41:58,05,07,1, 11.9,1,1, 6.073, 10457.925, 448.805, 52893.965 25/05/06,08:41:58,06,07,1, 11.9,1,1, 6.073, 10457.918, 448.821, 52893.948 25/05/06,08:41:58,07,07,1, 11.9,1,1, 6.073, 10457.925, 448.821, 52894.011 25/05/06,08:41:58,08,07,1, 11.9,1,1, 6.073, 10457.904, 448.828, 52893.955 25/05/06,08:41:58,09,07,1, 11.9,1,1, 6.073, 10457.924, 448.812, 52893.893 25/05/06,08:41:58,10,07,1, 11.9,1,1, 6.073, 10457.925, 448.816, 52893.945 25/05/06,08:41:58,11,07,1, 11.9,1,1, 6.073, 10457.915, 448.843, 52893.971 25/05/06,08:41:58,12,07,1, 11.9,1,1, 6.073, 10457.912, 448.839, 52893.989 25/05/06,08:41:58,13,07,1, 11.9,1,1, 6.073, 10457.916, 448.824, 52894.038 25/05/06,08:41:58,14,07,1, 11.9,1,1, 6.073, 10457.914, 448.847, 52894.005 25/05/06,08:41:58,15,07,1, 11.9,1,1, 6.073, 10457.915, 448.867, 52894.018 25/05/06,08:41:58,16,07,1, 11.9,1,1, 6.073, 10457.905, 448.849, 52894.014 25/05/06,08:41:58,17,07,1, 11.9,1,1, 6.073, 10457.901, 448.888, 52894.018 25/05/06,08:41:58,18,07,1, 11.9,1,1, 6.073, 10457.924, 448.880, 52894.040 25/05/06,08:41:58,19,07,1, 11.9,1,1, 6.073, 10457.916, 448.909, 52894.002 25/05/06,08:41:59,00,06,1, 11.9,1,1, 6.071, 10457.908, 448.909, 52894.002 25/05/06,08:41:59,01,06,1, 11.9,1,1, 6.071, 10457.913, 448.917, 52894.004 25/05/06,08:41:59,02,06,1, 11.9,1,1, 6.071, 10457.895, 448.909, 52893.966 25/05/06,08:41:59,03,06,1, 11.9,1,1, 6.071, 10457.898, 448.888, 52893.726 25/05/06,08:41:59,04,06,1, 11.9,1,1, 6.071, 10457.899, 448.932, 52893.987 25/05/06,08:41:59,05,06,1, 11.9,1,1, 6.071, 10457.879, 448.960, 52894.039 25/05/06,08:41:59,06,06,1, 11.9,1,1, 6.071, 10457.894, 448.956, 52894.019 25/05/06,08:41:59,07,06,1, 11.9,1,1, 6.071, 10457.918, 448.969, 52894.030 25/05/06,08:41:59,08,06,1, 11.9,1,1, 6.071, 10457.909, 448.975, 52894.036 25/05/06,08:41:59,09,06,1, 11.9,1,1, 6.071, 10457.913, 448.984, 52893.996 25/05/06,08:41:59,10,06,1, 11.9,1,1, 6.071, 10457.916, 448.985, 52894.072 25/05/06,08:41:59,11,06,1, 11.9,1,1, 6.071, 10457.914, 449.002, 52894.065 25/05/06,08:41:59,12,06,1, 11.9,1,1, 6.071, 10457.927, 449.048, 52894.082 25/05/06,08:41:59,13,06,1, 11.9,1,1, 6.071, 10457.931, 448.993, 52894.026 25/05/06,08:41:59,14,06,1, 11.9,1,1, 6.071, 10457.906, 449.019, 52894.003 25/05/06,08:41:59,15,06,1, 11.9,1,1, 6.071, 10457.922, 449.029, 52894.016 25/05/06,08:41:59,16,06,1, 11.9,1,1, 6.071, 10457.898, 449.043, 52894.037 25/05/06,08:41:59,17,06,1, 11.9,1,1, 6.071, 10457.918, 449.039, 52893.990 25/05/06,08:41:59,18,06,1, 11.9,1,1, 6.071, 10457.923, 449.027, 52894.033 25/05/06,08:41:59,19,06,1, 11.9,1,1, 6.071, 10457.922, 449.029, 52894.018 25/05/06,08:42:00,00,07,1, 11.9,1,1, 6.071, 10457.916, 449.029, 52894.018 25/05/06,08:42:00,01,07,1, 11.9,1,1, 6.071, 10457.901, 449.091, 52894.134 25/05/06,08:42:00,02,07,1, 11.9,1,1, 6.071, 10457.894, 449.054, 52893.935 25/05/06,08:42:00,03,07,1, 11.9,1,1, 6.071, 10457.912, 449.058, 52893.878 25/05/06,08:42:00,04,07,1, 11.9,1,1, 6.071, 10457.933, 449.072, 52893.900 25/05/06,08:42:00,05,07,1, 11.9,1,1, 6.071, 10457.920, 449.074, 52893.924 25/05/06,08:42:00,06,07,1, 11.9,1,1, 6.071, 10457.926, 449.105, 52894.064 25/05/06,08:42:00,07,07,1, 11.9,1,1, 6.071, 10457.881, 449.108, 52894.126 25/05/06,08:42:00,08,07,1, 11.9,1,1, 6.071, 10457.944, 449.104, 52893.876 25/05/06,08:42:00,09,07,1, 11.9,1,1, 6.071, 10457.955, 449.087, 52893.925 25/05/06,08:42:00,10,07,1, 11.9,1,1, 6.071, 10457.915, 449.120, 52893.985 25/05/06,08:42:00,11,07,1, 11.9,1,1, 6.071, 10457.915, 449.097, 52893.984 25/05/06,08:42:00,12,07,1, 11.9,1,1, 6.071, 10457.902, 449.127, 52893.941 25/05/06,08:42:00,13,07,1, 11.9,1,1, 6.071, 10457.898, 449.136, 52893.966 25/05/06,08:42:00,14,07,1, 11.9,1,1, 6.071, 10457.926, 449.142, 52894.011 25/05/06,08:42:00,15,07,1, 11.9,1,1, 6.071, 10457.915, 449.137, 52893.953 25/05/06,08:42:00,16,07,1, 11.9,1,1, 6.071, 10457.915, 449.147, 52894.000 25/05/06,08:42:00,17,07,1, 11.9,1,1, 6.071, 10457.924, 449.161, 52893.986 25/05/06,08:42:00,18,07,1, 11.9,1,1, 6.071, 10457.933, 449.167, 52893.957 25/05/06,08:42:00,19,07,1, 11.9,1,1, 6.071, 10457.920, 449.171, 52893.992 25/05/06,08:42:01,00,06,1, 11.9,1,1, 6.069, 10457.916, 449.171, 52893.992 25/05/06,08:42:01,01,06,1, 11.9,1,1, 6.069, 10457.921, 449.176, 52894.013 25/05/06,08:42:01,02,06,1, 11.9,1,1, 6.069, 10457.923, 449.174, 52893.944 25/05/06,08:42:01,03,06,1, 11.9,1,1, 6.069, 10457.927, 449.194, 52894.003 25/05/06,08:42:01,04,06,1, 11.9,1,1, 6.069, 10457.923, 449.216, 52894.036 25/05/06,08:42:01,05,06,1, 11.9,1,1, 6.069, 10457.950, 449.226, 52894.006 25/05/06,08:42:01,06,06,1, 11.9,1,1, 6.069, 10457.960, 449.239, 52894.088 25/05/06,08:42:01,07,06,1, 11.9,1,1, 6.069, 10457.912, 449.232, 52894.050 25/05/06,08:42:01,08,06,1, 11.9,1,1, 6.069, 10457.935, 449.242, 52894.048 25/05/06,08:42:01,09,06,1, 11.9,1,1, 6.069, 10457.931, 449.251, 52894.016 25/05/06,08:42:01,10,06,1, 11.9,1,1, 6.069, 10457.930, 449.269, 52894.041 25/05/06,08:42:01,11,06,1, 11.9,1,1, 6.069, 10457.950, 449.271, 52894.025 25/05/06,08:42:01,12,06,1, 11.9,1,1, 6.069, 10457.941, 449.287, 52894.043 25/05/06,08:42:01,13,06,1, 11.9,1,1, 6.069, 10457.915, 449.279, 52894.020 25/05/06,08:42:01,14,06,1, 11.9,1,1, 6.069, 10457.963, 449.294, 52894.034 25/05/06,08:42:01,15,06,1, 11.9,1,1, 6.069, 10457.960, 449.299, 52894.072 25/05/06,08:42:01,16,06,1, 11.9,1,1, 6.069, 10457.918, 449.291, 52894.071 25/05/06,08:42:01,17,06,1, 11.9,1,1, 6.069, 10457.953, 449.295, 52894.056 25/05/06,08:42:01,18,06,1, 11.9,1,1, 6.069, 10457.978, 449.313, 52894.037 25/05/06,08:42:01,19,06,1, 11.9,1,1, 6.069, 10457.927, 449.336, 52894.006 25/05/06,08:42:02,00,06,1, 12.0,1,1, 6.067, 10457.925, 449.336, 52894.006 25/05/06,08:42:02,01,06,1, 12.0,1,1, 6.067, 10457.953, 449.340, 52893.989 25/05/06,08:42:02,02,06,1, 12.0,1,1, 6.067, 10457.954, 449.341, 52894.039 25/05/06,08:42:02,03,06,1, 12.0,1,1, 6.067, 10457.951, 449.346, 52894.034 25/05/06,08:42:02,04,06,1, 12.0,1,1, 6.067, 10457.939, 449.363, 52894.136 25/05/06,08:42:02,05,06,1, 12.0,1,1, 6.067, 10457.968, 449.350, 52894.090 25/05/06,08:42:02,06,06,1, 12.0,1,1, 6.067, 10457.945, 449.373, 52894.019 25/05/06,08:42:02,07,06,1, 12.0,1,1, 6.067, 10457.944, 449.358, 52894.070 25/05/06,08:42:02,08,06,1, 12.0,1,1, 6.067, 10457.986, 449.364, 52894.082 25/05/06,08:42:02,09,06,1, 12.0,1,1, 6.067, 10457.969, 449.367, 52894.044 25/05/06,08:42:02,10,06,1, 12.0,1,1, 6.067, 10457.983, 449.389, 52894.092 25/05/06,08:42:02,11,06,1, 12.0,1,1, 6.067, 10457.979, 449.390, 52894.060 25/05/06,08:42:02,12,06,1, 12.0,1,1, 6.067, 10457.973, 449.395, 52894.061 25/05/06,08:42:02,13,06,1, 12.0,1,1, 6.067, 10458.005, 449.382, 52894.061 25/05/06,08:42:02,14,06,1, 12.0,1,1, 6.067, 10457.976, 449.412, 52894.121 25/05/06,08:42:02,15,06,1, 12.0,1,1, 6.067, 10458.007, 449.416, 52894.069 25/05/06,08:42:02,16,06,1, 12.0,1,1, 6.067, 10458.015, 449.430, 52894.141 25/05/06,08:42:02,17,06,1, 12.0,1,1, 6.067, 10458.003, 449.440, 52894.096 25/05/06,08:42:02,18,06,1, 12.0,1,1, 6.067, 10458.010, 449.440, 52894.079 25/05/06,08:42:02,19,06,1, 12.0,1,1, 6.067, 10458.013, 449.428, 52894.166 25/05/06,08:42:03,00,06,1, 11.9,1,1, 6.061, 10458.008, 449.428, 52894.166 25/05/06,08:42:03,01,06,1, 11.9,1,1, 6.061, 10458.021, 449.425, 52894.027 25/05/06,08:42:03,02,06,1, 11.9,1,1, 6.061, 10458.013, 449.460, 52894.074 25/05/06,08:42:03,03,06,1, 11.9,1,1, 6.061, 10458.018, 449.477, 52894.142 25/05/06,08:42:03,04,06,1, 11.9,1,1, 6.061, 10458.024, 449.452, 52894.134 25/05/06,08:42:03,05,06,1, 11.9,1,1, 6.061, 10457.998, 449.480, 52894.103 25/05/06,08:42:03,06,06,1, 11.9,1,1, 6.061, 10458.043, 449.475, 52894.158 25/05/06,08:42:03,07,06,1, 11.9,1,1, 6.061, 10458.044, 449.500, 52894.077 25/05/06,08:42:03,08,06,1, 11.9,1,1, 6.061, 10458.037, 449.538, 52894.050 25/05/06,08:42:03,09,06,1, 11.9,1,1, 6.061, 10458.038, 449.514, 52894.100 25/05/06,08:42:03,10,06,1, 11.9,1,1, 6.061, 10458.044, 449.522, 52894.144 25/05/06,08:42:03,11,06,1, 11.9,1,1, 6.061, 10458.060, 449.519, 52894.071 25/05/06,08:42:03,12,06,1, 11.9,1,1, 6.061, 10458.046, 449.532, 52894.059 25/05/06,08:42:03,13,06,1, 11.9,1,1, 6.061, 10458.056, 449.539, 52894.088 25/05/06,08:42:03,14,06,1, 11.9,1,1, 6.061, 10458.015, 449.566, 52894.103 25/05/06,08:42:03,15,06,1, 11.9,1,1, 6.061, 10458.109, 449.552, 52894.014 25/05/06,08:42:03,16,06,1, 11.9,1,1, 6.061, 10458.052, 449.555, 52894.184 25/05/06,08:42:03,17,06,1, 11.9,1,1, 6.061, 10458.089, 449.575, 52894.116 25/05/06,08:42:03,18,06,1, 11.9,1,1, 6.061, 10458.051, 449.563, 52894.107 25/05/06,08:42:03,19,06,1, 11.9,1,1, 6.061, 10458.087, 449.581, 52894.203 25/05/06,08:42:04,00,07,1, 11.9,1,1, 6.071, 10458.083, 449.581, 52894.203 25/05/06,08:42:04,01,07,1, 11.9,1,1, 6.071, 10458.112, 449.579, 52894.101 25/05/06,08:42:04,02,07,1, 11.9,1,1, 6.071, 10458.118, 449.611, 52894.174 25/05/06,08:42:04,03,07,1, 11.9,1,1, 6.071, 10458.087, 449.608, 52894.189 25/05/06,08:42:04,04,07,1, 11.9,1,1, 6.071, 10458.090, 449.606, 52894.174 25/05/06,08:42:04,05,07,1, 11.9,1,1, 6.071, 10458.105, 449.613, 52894.159 25/05/06,08:42:04,06,07,1, 11.9,1,1, 6.071, 10458.137, 449.610, 52894.118 25/05/06,08:42:04,07,07,1, 11.9,1,1, 6.071, 10458.130, 449.618, 52894.101 25/05/06,08:42:04,08,07,1, 11.9,1,1, 6.071, 10458.126, 449.621, 52894.212 25/05/06,08:42:04,09,07,1, 11.9,1,1, 6.071, 10458.166, 449.642, 52894.139 25/05/06,08:42:04,10,07,1, 11.9,1,1, 6.071, 10458.164, 449.619, 52894.168 25/05/06,08:42:04,11,07,1, 11.9,1,1, 6.071, 10458.134, 449.645, 52894.180 25/05/06,08:42:04,12,07,1, 11.9,1,1, 6.071, 10458.158, 449.640, 52894.169 25/05/06,08:42:04,13,07,1, 11.9,1,1, 6.071, 10458.180, 449.632, 52894.127 25/05/06,08:42:04,14,07,1, 11.9,1,1, 6.071, 10458.155, 449.649, 52894.238 25/05/06,08:42:04,15,07,1, 11.9,1,1, 6.071, 10458.179, 449.627, 52894.162 25/05/06,08:42:04,16,07,1, 11.9,1,1, 6.071, 10458.184, 449.658, 52894.187 25/05/06,08:42:04,17,07,1, 11.9,1,1, 6.071, 10458.179, 449.651, 52894.142 25/05/06,08:42:04,18,07,1, 11.9,1,1, 6.071, 10458.180, 449.660, 52894.244 25/05/06,08:42:04,19,07,1, 11.9,1,1, 6.071, 10458.199, 449.663, 52894.222 25/05/06,08:42:05,00,06,1, 11.9,1,1, 6.071, 10458.192, 449.663, 52894.222 25/05/06,08:42:05,01,06,1, 11.9,1,1, 6.071, 10458.214, 449.665, 52894.180 25/05/06,08:42:05,02,06,1, 11.9,1,1, 6.071, 10458.196, 449.674, 52894.150 25/05/06,08:42:05,03,06,1, 11.9,1,1, 6.071, 10458.214, 449.669, 52894.201 25/05/06,08:42:05,04,06,1, 11.9,1,1, 6.071, 10458.224, 449.683, 52894.212 25/05/06,08:42:05,05,06,1, 11.9,1,1, 6.071, 10458.218, 449.691, 52894.172 25/05/06,08:42:05,06,06,1, 11.9,1,1, 6.071, 10458.234, 449.698, 52894.233 25/05/06,08:42:05,07,06,1, 11.9,1,1, 6.071, 10458.229, 449.696, 52894.217 25/05/06,08:42:05,08,06,1, 11.9,1,1, 6.071, 10458.231, 449.688, 52894.171 25/05/06,08:42:05,09,06,1, 11.9,1,1, 6.071, 10458.221, 449.690, 52894.237 25/05/06,08:42:05,10,06,1, 11.9,1,1, 6.071, 10458.242, 449.710, 52894.187 25/05/06,08:42:05,11,06,1, 11.9,1,1, 6.071, 10458.242, 449.696, 52894.201 25/05/06,08:42:05,12,06,1, 11.9,1,1, 6.071, 10458.247, 449.707, 52894.184 25/05/06,08:42:05,13,06,1, 11.9,1,1, 6.071, 10458.260, 449.717, 52894.171 25/05/06,08:42:05,14,06,1, 11.9,1,1, 6.071, 10458.278, 449.712, 52894.239 25/05/06,08:42:05,15,06,1, 11.9,1,1, 6.071, 10458.280, 449.725, 52894.202 25/05/06,08:42:05,16,06,1, 11.9,1,1, 6.071, 10458.260, 449.735, 52894.243 25/05/06,08:42:05,17,06,1, 11.9,1,1, 6.071, 10458.282, 449.717, 52894.219 25/05/06,08:42:05,18,06,1, 11.9,1,1, 6.071, 10458.310, 449.763, 52894.233 25/05/06,08:42:05,19,06,1, 11.9,1,1, 6.071, 10458.280, 449.740, 52894.170 25/05/06,08:42:06,00,06,1, 11.9,1,1, 6.075, 10458.275, 449.740, 52894.170 25/05/06,08:42:06,01,06,1, 11.9,1,1, 6.075, 10458.313, 449.745, 52894.197 25/05/06,08:42:06,02,06,1, 11.9,1,1, 6.075, 10458.305, 449.748, 52894.208 25/05/06,08:42:06,03,06,1, 11.9,1,1, 6.075, 10458.316, 449.761, 52894.217 25/05/06,08:42:06,04,06,1, 11.9,1,1, 6.075, 10458.328, 449.771, 52894.187 25/05/06,08:42:06,05,06,1, 11.9,1,1, 6.075, 10458.312, 449.773, 52894.221 25/05/06,08:42:06,06,06,1, 11.9,1,1, 6.075, 10458.346, 449.801, 52894.234 25/05/06,08:42:06,07,06,1, 11.9,1,1, 6.075, 10458.349, 449.774, 52894.175 25/05/06,08:42:06,08,06,1, 11.9,1,1, 6.075, 10458.350, 449.778, 52894.214 25/05/06,08:42:06,09,06,1, 11.9,1,1, 6.075, 10458.360, 449.805, 52894.249 25/05/06,08:42:06,10,06,1, 11.9,1,1, 6.075, 10458.344, 449.790, 52894.232 25/05/06,08:42:06,11,06,1, 11.9,1,1, 6.075, 10458.362, 449.779, 52894.223 25/05/06,08:42:06,12,06,1, 11.9,1,1, 6.075, 10458.361, 449.804, 52894.210 25/05/06,08:42:06,13,06,1, 11.9,1,1, 6.075, 10458.366, 449.829, 52894.250 25/05/06,08:42:06,14,06,1, 11.9,1,1, 6.075, 10458.364, 449.805, 52894.204 25/05/06,08:42:06,15,06,1, 11.9,1,1, 6.075, 10458.392, 449.828, 52894.164 25/05/06,08:42:06,16,06,1, 11.9,1,1, 6.075, 10458.375, 449.801, 52894.237 25/05/06,08:42:06,17,06,1, 11.9,1,1, 6.075, 10458.386, 449.827, 52894.181 25/05/06,08:42:06,18,06,1, 11.9,1,1, 6.075, 10458.404, 449.826, 52894.210 25/05/06,08:42:06,19,06,1, 11.9,1,1, 6.075, 10458.410, 449.824, 52894.188 25/05/06,08:42:07,00,07,1, 11.9,1,1, 6.071, 10458.409, 449.824, 52894.188 25/05/06,08:42:07,01,07,1, 11.9,1,1, 6.071, 10458.412, 449.851, 52894.212 25/05/06,08:42:07,02,07,1, 11.9,1,1, 6.071, 10458.418, 449.846, 52894.212 25/05/06,08:42:07,03,07,1, 11.9,1,1, 6.071, 10458.407, 449.867, 52894.259 25/05/06,08:42:07,04,07,1, 11.9,1,1, 6.071, 10458.447, 449.854, 52894.183 25/05/06,08:42:07,05,07,1, 11.9,1,1, 6.071, 10458.429, 449.848, 52894.235 25/05/06,08:42:07,06,07,1, 11.9,1,1, 6.071, 10458.441, 449.898, 52894.286 25/05/06,08:42:07,07,07,1, 11.9,1,1, 6.071, 10458.451, 449.877, 52894.273 25/05/06,08:42:07,08,07,1, 11.9,1,1, 6.071, 10458.452, 449.884, 52894.223 25/05/06,08:42:07,09,07,1, 11.9,1,1, 6.071, 10458.466, 449.899, 52894.239 25/05/06,08:42:07,10,07,1, 11.9,1,1, 6.071, 10458.458, 449.882, 52894.292 25/05/06,08:42:07,11,07,1, 11.9,1,1, 6.071, 10458.486, 449.898, 52894.230 25/05/06,08:42:07,12,07,1, 11.9,1,1, 6.071, 10458.474, 449.902, 52894.316 25/05/06,08:42:07,13,07,1, 11.9,1,1, 6.071, 10458.492, 449.901, 52894.315 25/05/06,08:42:07,14,07,1, 11.9,1,1, 6.071, 10458.507, 449.925, 52894.244 25/05/06,08:42:07,15,07,1, 11.9,1,1, 6.071, 10458.486, 449.921, 52894.273 25/05/06,08:42:07,16,07,1, 11.9,1,1, 6.071, 10458.524, 449.900, 52894.269 25/05/06,08:42:07,17,07,1, 11.9,1,1, 6.071, 10458.515, 449.945, 52894.323 25/05/06,08:42:07,18,07,1, 11.9,1,1, 6.071, 10458.526, 449.941, 52894.313 25/05/06,08:42:07,19,07,1, 11.9,1,1, 6.071, 10458.561, 449.947, 52894.321 25/05/06,08:42:08,00,07,1, 11.9,1,1, 6.074, 10458.559, 449.947, 52894.321 25/05/06,08:42:08,01,07,1, 11.9,1,1, 6.074, 10458.536, 449.935, 52894.320 25/05/06,08:42:08,02,07,1, 11.9,1,1, 6.074, 10458.537, 449.937, 52894.278 25/05/06,08:42:08,03,07,1, 11.9,1,1, 6.074, 10458.551, 449.969, 52894.269 25/05/06,08:42:08,04,07,1, 11.9,1,1, 6.074, 10458.564, 449.970, 52894.205 25/05/06,08:42:08,05,07,1, 11.9,1,1, 6.074, 10458.558, 449.967, 52894.329 25/05/06,08:42:08,06,07,1, 11.9,1,1, 6.074, 10458.568, 449.964, 52894.285 25/05/06,08:42:08,07,07,1, 11.9,1,1, 6.074, 10458.576, 449.981, 52894.332 25/05/06,08:42:08,08,07,1, 11.9,1,1, 6.074, 10458.579, 449.980, 52894.225 25/05/06,08:42:08,09,07,1, 11.9,1,1, 6.074, 10458.607, 449.970, 52894.297 25/05/06,08:42:08,10,07,1, 11.9,1,1, 6.074, 10458.606, 449.991, 52894.241 25/05/06,08:42:08,11,07,1, 11.9,1,1, 6.074, 10458.595, 450.004, 52894.277 25/05/06,08:42:08,12,07,1, 11.9,1,1, 6.074, 10458.605, 449.998, 52894.228 25/05/06,08:42:08,13,07,1, 11.9,1,1, 6.074, 10458.630, 450.003, 52894.266 25/05/06,08:42:08,14,07,1, 11.9,1,1, 6.074, 10458.624, 450.001, 52894.276 25/05/06,08:42:08,15,07,1, 11.9,1,1, 6.074, 10458.650, 450.011, 52894.263 25/05/06,08:42:08,16,07,1, 11.9,1,1, 6.074, 10458.657, 450.020, 52894.355 25/05/06,08:42:08,17,07,1, 11.9,1,1, 6.074, 10458.665, 449.999, 52894.254 25/05/06,08:42:08,18,07,1, 11.9,1,1, 6.074, 10458.652, 450.017, 52894.316 25/05/06,08:42:08,19,07,1, 11.9,1,1, 6.074, 10458.635, 450.020, 52894.312 25/05/06,08:42:09,00,07,1, 12.0,1,1, 6.069, 10458.634, 450.020, 52894.312 25/05/06,08:42:09,01,07,1, 12.0,1,1, 6.069, 10458.683, 450.018, 52894.244 25/05/06,08:42:09,02,07,1, 12.0,1,1, 6.069, 10458.698, 450.042, 52894.296 25/05/06,08:42:09,03,07,1, 12.0,1,1, 6.069, 10458.713, 450.033, 52894.292 25/05/06,08:42:09,04,07,1, 12.0,1,1, 6.069, 10458.687, 450.068, 52894.264 25/05/06,08:42:09,05,07,1, 12.0,1,1, 6.069, 10458.714, 450.053, 52894.277 25/05/06,08:42:09,06,07,1, 12.0,1,1, 6.069, 10458.701, 450.050, 52894.297 25/05/06,08:42:09,07,07,1, 12.0,1,1, 6.069, 10458.733, 450.069, 52894.287 25/05/06,08:42:09,08,07,1, 12.0,1,1, 6.069, 10458.726, 450.066, 52894.245 25/05/06,08:42:09,09,07,1, 12.0,1,1, 6.069, 10458.708, 450.084, 52894.314 25/05/06,08:42:09,10,07,1, 12.0,1,1, 6.069, 10458.740, 450.067, 52894.306 25/05/06,08:42:09,11,07,1, 12.0,1,1, 6.069, 10458.727, 450.078, 52894.355 25/05/06,08:42:09,12,07,1, 12.0,1,1, 6.069, 10458.767, 450.093, 52894.300 25/05/06,08:42:09,13,07,1, 12.0,1,1, 6.069, 10458.744, 450.082, 52894.351 25/05/06,08:42:09,14,07,1, 12.0,1,1, 6.069, 10458.747, 450.108, 52894.347 25/05/06,08:42:09,15,07,1, 12.0,1,1, 6.069, 10458.772, 450.113, 52894.298 25/05/06,08:42:09,16,07,1, 12.0,1,1, 6.069, 10458.754, 450.090, 52894.356 25/05/06,08:42:09,17,07,1, 12.0,1,1, 6.069, 10458.772, 450.100, 52894.396 25/05/06,08:42:09,18,07,1, 12.0,1,1, 6.069, 10458.786, 450.119, 52894.278 25/05/06,08:42:09,19,07,1, 12.0,1,1, 6.069, 10458.789, 450.143, 52894.350 25/05/06,08:42:10,00,06,1, 11.9,1,1, 6.065, 10458.784, 450.143, 52894.350 25/05/06,08:42:10,01,06,1, 11.9,1,1, 6.065, 10458.799, 450.124, 52894.351 25/05/06,08:42:10,02,06,1, 11.9,1,1, 6.065, 10458.796, 450.117, 52894.338 25/05/06,08:42:10,03,06,1, 11.9,1,1, 6.065, 10458.814, 450.149, 52894.325 25/05/06,08:42:10,04,06,1, 11.9,1,1, 6.065, 10458.819, 450.136, 52894.335 25/05/06,08:42:10,05,06,1, 11.9,1,1, 6.065, 10458.822, 450.120, 52894.310 25/05/06,08:42:10,06,06,1, 11.9,1,1, 6.065, 10458.837, 450.137, 52894.285 25/05/06,08:42:10,07,06,1, 11.9,1,1, 6.065, 10458.829, 450.147, 52894.313 25/05/06,08:42:10,08,06,1, 11.9,1,1, 6.065, 10458.832, 450.146, 52894.400 25/05/06,08:42:10,09,06,1, 11.9,1,1, 6.065, 10458.844, 450.136, 52894.300 25/05/06,08:42:10,10,06,1, 11.9,1,1, 6.065, 10458.879, 450.147, 52894.333 25/05/06,08:42:10,11,06,1, 11.9,1,1, 6.065, 10458.851, 450.150, 52894.311 25/05/06,08:42:10,12,06,1, 11.9,1,1, 6.065, 10458.855, 450.146, 52894.326 25/05/06,08:42:10,13,06,1, 11.9,1,1, 6.065, 10458.861, 450.176, 52894.351 25/05/06,08:42:10,14,06,1, 11.9,1,1, 6.065, 10458.846, 450.181, 52894.353 25/05/06,08:42:10,15,06,1, 11.9,1,1, 6.065, 10458.875, 450.188, 52894.437 25/05/06,08:42:10,16,06,1, 11.9,1,1, 6.065, 10458.890, 450.181, 52894.346 25/05/06,08:42:10,17,06,1, 11.9,1,1, 6.065, 10458.871, 450.188, 52894.379 25/05/06,08:42:10,18,06,1, 11.9,1,1, 6.065, 10458.905, 450.169, 52894.343 25/05/06,08:42:10,19,06,1, 11.9,1,1, 6.065, 10458.903, 450.178, 52894.371 25/05/06,08:42:11,00,06,1, 11.9,1,1, 6.074, 10458.901, 450.178, 52894.371 25/05/06,08:42:11,01,06,1, 11.9,1,1, 6.074, 10458.933, 450.217, 52894.424 25/05/06,08:42:11,02,06,1, 11.9,1,1, 6.074, 10458.921, 450.205, 52894.455 25/05/06,08:42:11,03,06,1, 11.9,1,1, 6.074, 10458.918, 450.188, 52894.422 25/05/06,08:42:11,04,06,1, 11.9,1,1, 6.074, 10458.929, 450.210, 52894.430 25/05/06,08:42:11,05,06,1, 11.9,1,1, 6.074, 10458.936, 450.208, 52894.394 25/05/06,08:42:11,06,06,1, 11.9,1,1, 6.074, 10458.907, 450.232, 52894.421 25/05/06,08:42:11,07,06,1, 11.9,1,1, 6.074, 10458.940, 450.199, 52894.485 25/05/06,08:42:11,08,06,1, 11.9,1,1, 6.074, 10458.969, 450.206, 52894.290 25/05/06,08:42:11,09,06,1, 11.9,1,1, 6.074, 10458.952, 450.200, 52894.273 25/05/06,08:42:11,10,06,1, 11.9,1,1, 6.074, 10458.945, 450.219, 52894.368 25/05/06,08:42:11,11,06,1, 11.9,1,1, 6.074, 10458.977, 450.216, 52894.407 25/05/06,08:42:11,12,06,1, 11.9,1,1, 6.074, 10459.007, 450.234, 52894.393 25/05/06,08:42:11,13,06,1, 11.9,1,1, 6.074, 10458.997, 450.228, 52894.393 25/05/06,08:42:11,14,06,1, 11.9,1,1, 6.074, 10458.982, 450.225, 52894.472 25/05/06,08:42:11,15,06,1, 11.9,1,1, 6.074, 10459.007, 450.230, 52894.412 25/05/06,08:42:11,16,06,1, 11.9,1,1, 6.074, 10459.027, 450.223, 52894.402 25/05/06,08:42:11,17,06,1, 11.9,1,1, 6.074, 10459.016, 450.249, 52894.393 25/05/06,08:42:11,18,06,1, 11.9,1,1, 6.074, 10459.018, 450.259, 52894.394 25/05/06,08:42:11,19,06,1, 11.9,1,1, 6.074, 10459.009, 450.238, 52894.428 25/05/06,08:42:12,00,06,1, 11.9,1,1, 6.073, 10459.001, 450.238, 52894.428 25/05/06,08:42:12,01,06,1, 11.9,1,1, 6.073, 10459.038, 450.282, 52894.426 25/05/06,08:42:12,02,06,1, 11.9,1,1, 6.073, 10459.023, 450.248, 52894.401 25/05/06,08:42:12,03,06,1, 11.9,1,1, 6.073, 10459.040, 450.237, 52894.391 25/05/06,08:42:12,04,06,1, 11.9,1,1, 6.073, 10459.053, 450.251, 52894.396 25/05/06,08:42:12,05,06,1, 11.9,1,1, 6.073, 10459.073, 450.214, 52894.345 25/05/06,08:42:12,06,06,1, 11.9,1,1, 6.073, 10459.061, 450.259, 52894.382 25/05/06,08:42:12,07,06,1, 11.9,1,1, 6.073, 10459.044, 450.241, 52894.465 25/05/06,08:42:12,08,06,1, 11.9,1,1, 6.073, 10459.044, 450.238, 52894.332 25/05/06,08:42:12,09,06,1, 11.9,1,1, 6.073, 10459.048, 450.268, 52894.393 25/05/06,08:42:12,10,06,1, 11.9,1,1, 6.073, 10459.087, 450.290, 52894.389 25/05/06,08:42:12,11,06,1, 11.9,1,1, 6.073, 10459.070, 450.260, 52894.412 25/05/06,08:42:12,12,06,1, 11.9,1,1, 6.073, 10459.083, 450.275, 52894.429 25/05/06,08:42:12,13,06,1, 11.9,1,1, 6.073, 10459.093, 450.264, 52894.395 25/05/06,08:42:12,14,06,1, 11.9,1,1, 6.073, 10459.092, 450.280, 52894.368 25/05/06,08:42:12,15,06,1, 11.9,1,1, 6.073, 10459.098, 450.301, 52894.339 25/05/06,08:42:12,16,06,1, 11.9,1,1, 6.073, 10459.093, 450.309, 52894.422 25/05/06,08:42:12,17,06,1, 11.9,1,1, 6.073, 10459.097, 450.333, 52894.451 25/05/06,08:42:12,18,06,1, 11.9,1,1, 6.073, 10459.109, 450.316, 52894.428 25/05/06,08:42:12,19,06,1, 11.9,1,1, 6.073, 10459.117, 450.307, 52894.402 25/05/06,08:42:13,00,06,1, 11.9,1,1, 6.074, 10459.110, 450.307, 52894.402 25/05/06,08:42:13,01,06,1, 11.9,1,1, 6.074, 10459.124, 450.304, 52894.451 25/05/06,08:42:13,02,06,1, 11.9,1,1, 6.074, 10459.142, 450.300, 52894.420 25/05/06,08:42:13,03,06,1, 11.9,1,1, 6.074, 10459.138, 450.299, 52894.378 25/05/06,08:42:13,04,06,1, 11.9,1,1, 6.074, 10459.128, 450.326, 52894.482 25/05/06,08:42:13,05,06,1, 11.9,1,1, 6.074, 10459.125, 450.341, 52894.447 25/05/06,08:42:13,06,06,1, 11.9,1,1, 6.074, 10459.121, 450.326, 52894.503 25/05/06,08:42:13,07,06,1, 11.9,1,1, 6.074, 10459.136, 450.324, 52894.420 25/05/06,08:42:13,08,06,1, 11.9,1,1, 6.074, 10459.127, 450.304, 52894.393 25/05/06,08:42:13,09,06,1, 11.9,1,1, 6.074, 10459.116, 450.326, 52894.434 25/05/06,08:42:13,10,06,1, 11.9,1,1, 6.074, 10459.113, 450.351, 52894.477 25/05/06,08:42:13,11,06,1, 11.9,1,1, 6.074, 10459.148, 450.345, 52894.390 25/05/06,08:42:13,12,06,1, 11.9,1,1, 6.074, 10459.124, 450.336, 52894.469 25/05/06,08:42:13,13,06,1, 11.9,1,1, 6.074, 10459.159, 450.336, 52894.398 25/05/06,08:42:13,14,06,1, 11.9,1,1, 6.074, 10459.174, 450.331, 52894.443 25/05/06,08:42:13,15,06,1, 11.9,1,1, 6.074, 10459.183, 450.337, 52894.472 25/05/06,08:42:13,16,06,1, 11.9,1,1, 6.074, 10459.186, 450.344, 52894.445 25/05/06,08:42:13,17,06,1, 11.9,1,1, 6.074, 10459.178, 450.344, 52894.419 25/05/06,08:42:13,18,06,1, 11.9,1,1, 6.074, 10459.157, 450.364, 52894.500 25/05/06,08:42:13,19,06,1, 11.9,1,1, 6.074, 10459.173, 450.344, 52894.449 25/05/06,08:42:14,00,06,1, 11.9,1,1, 6.072, 10459.168, 450.344, 52894.449 25/05/06,08:42:14,01,06,1, 11.9,1,1, 6.072, 10459.167, 450.358, 52894.445 25/05/06,08:42:14,02,06,1, 11.9,1,1, 6.072, 10459.157, 450.335, 52894.411 25/05/06,08:42:14,03,06,1, 11.9,1,1, 6.072, 10459.173, 450.324, 52894.440 25/05/06,08:42:14,04,06,1, 11.9,1,1, 6.072, 10459.184, 450.340, 52894.440 25/05/06,08:42:14,05,06,1, 11.9,1,1, 6.072, 10459.169, 450.356, 52894.482 25/05/06,08:42:14,06,06,1, 11.9,1,1, 6.072, 10459.174, 450.353, 52894.457 25/05/06,08:42:14,07,06,1, 11.9,1,1, 6.072, 10459.197, 450.340, 52894.449 25/05/06,08:42:14,08,06,1, 11.9,1,1, 6.072, 10459.174, 450.346, 52894.371 25/05/06,08:42:14,09,06,1, 11.9,1,1, 6.072, 10459.180, 450.346, 52894.450 25/05/06,08:42:14,10,06,1, 11.9,1,1, 6.072, 10459.209, 450.353, 52894.470 25/05/06,08:42:14,11,06,1, 11.9,1,1, 6.072, 10459.191, 450.366, 52894.473 25/05/06,08:42:14,12,06,1, 11.9,1,1, 6.072, 10459.182, 450.373, 52894.473 25/05/06,08:42:14,13,06,1, 11.9,1,1, 6.072, 10459.203, 450.377, 52894.440 25/05/06,08:42:14,14,06,1, 11.9,1,1, 6.072, 10459.203, 450.355, 52894.430 25/05/06,08:42:14,15,06,1, 11.9,1,1, 6.072, 10459.188, 450.357, 52894.461 25/05/06,08:42:14,16,06,1, 11.9,1,1, 6.072, 10459.217, 450.356, 52894.516 25/05/06,08:42:14,17,06,1, 11.9,1,1, 6.072, 10459.212, 450.356, 52894.436 25/05/06,08:42:14,18,06,1, 11.9,1,1, 6.072, 10459.195, 450.363, 52894.494 25/05/06,08:42:14,19,06,1, 11.9,1,1, 6.072, 10459.215, 450.357, 52894.470 25/05/06,08:42:15,00,07,1, 11.9,1,1, 6.074, 10459.210, 450.357, 52894.470 25/05/06,08:42:15,01,07,1, 11.9,1,1, 6.074, 10459.232, 450.369, 52894.564 25/05/06,08:42:15,02,07,1, 11.9,1,1, 6.074, 10459.233, 450.351, 52894.435 25/05/06,08:42:15,03,07,1, 11.9,1,1, 6.074, 10459.231, 450.395, 52894.493 25/05/06,08:42:15,04,07,1, 11.9,1,1, 6.074, 10459.235, 450.362, 52894.510 25/05/06,08:42:15,05,07,1, 11.9,1,1, 6.074, 10459.247, 450.347, 52894.406 25/05/06,08:42:15,06,07,1, 11.9,1,1, 6.074, 10459.227, 450.369, 52894.407 25/05/06,08:42:15,07,07,1, 11.9,1,1, 6.074, 10459.229, 450.328, 52894.432 25/05/06,08:42:15,08,07,1, 11.9,1,1, 6.074, 10459.244, 450.356, 52894.536 25/05/06,08:42:15,09,07,1, 11.9,1,1, 6.074, 10459.218, 450.380, 52894.492 25/05/06,08:42:15,10,07,1, 11.9,1,1, 6.074, 10459.251, 450.369, 52894.434 25/05/06,08:42:15,11,07,1, 11.9,1,1, 6.074, 10459.237, 450.370, 52894.427 25/05/06,08:42:15,12,07,1, 11.9,1,1, 6.074, 10459.253, 450.355, 52894.478 25/05/06,08:42:15,13,07,1, 11.9,1,1, 6.074, 10459.252, 450.344, 52894.471 25/05/06,08:42:15,14,07,1, 11.9,1,1, 6.074, 10459.240, 450.356, 52894.452 25/05/06,08:42:15,15,07,1, 11.9,1,1, 6.074, 10459.275, 450.380, 52894.481 25/05/06,08:42:15,16,07,1, 11.9,1,1, 6.074, 10459.266, 450.359, 52894.471 25/05/06,08:42:15,17,07,1, 11.9,1,1, 6.074, 10459.264, 450.358, 52894.445 25/05/06,08:42:15,18,07,1, 11.9,1,1, 6.074, 10459.265, 450.385, 52894.512 25/05/06,08:42:15,19,07,1, 11.9,1,1, 6.074, 10459.249, 450.382, 52894.492 25/05/06,08:42:16,00,06,1, 11.9,1,1, 6.073, 10459.243, 450.382, 52894.492 25/05/06,08:42:16,01,06,1, 11.9,1,1, 6.073, 10459.255, 450.365, 52894.449 25/05/06,08:42:16,02,06,1, 11.9,1,1, 6.073, 10459.246, 450.360, 52894.517 25/05/06,08:42:16,03,06,1, 11.9,1,1, 6.073, 10459.273, 450.379, 52894.541 25/05/06,08:42:16,04,06,1, 11.9,1,1, 6.073, 10459.240, 450.368, 52894.477 25/05/06,08:42:16,05,06,1, 11.9,1,1, 6.073, 10459.267, 450.356, 52894.537 25/05/06,08:42:16,06,06,1, 11.9,1,1, 6.073, 10459.262, 450.385, 52894.463 25/05/06,08:42:16,07,06,1, 11.9,1,1, 6.073, 10459.267, 450.363, 52894.466 25/05/06,08:42:16,08,06,1, 11.9,1,1, 6.073, 10459.269, 450.354, 52894.449 25/05/06,08:42:16,09,06,1, 11.9,1,1, 6.073, 10459.286, 450.376, 52894.398 25/05/06,08:42:16,10,06,1, 11.9,1,1, 6.073, 10459.275, 450.384, 52894.533 25/05/06,08:42:16,11,06,1, 11.9,1,1, 6.073, 10459.261, 450.369, 52894.533 25/05/06,08:42:16,12,06,1, 11.9,1,1, 6.073, 10459.270, 450.373, 52894.570 25/05/06,08:42:16,13,06,1, 11.9,1,1, 6.073, 10459.284, 450.384, 52894.460 25/05/06,08:42:16,14,06,1, 11.9,1,1, 6.073, 10459.273, 450.373, 52894.540 25/05/06,08:42:16,15,06,1, 11.9,1,1, 6.073, 10459.272, 450.366, 52894.500 25/05/06,08:42:16,16,06,1, 11.9,1,1, 6.073, 10459.288, 450.378, 52894.475 25/05/06,08:42:16,17,06,1, 11.9,1,1, 6.073, 10459.289, 450.367, 52894.500 25/05/06,08:42:16,18,06,1, 11.9,1,1, 6.073, 10459.284, 450.372, 52894.479 25/05/06,08:42:16,19,06,1, 11.9,1,1, 6.073, 10459.285, 450.376, 52894.479 25/05/06,08:42:17,00,07,1, 12.0,1,1, 6.074, 10459.285, 450.376, 52894.479 25/05/06,08:42:17,01,07,1, 12.0,1,1, 6.074, 10459.291, 450.384, 52894.471 25/05/06,08:42:17,02,07,1, 12.0,1,1, 6.074, 10459.269, 450.394, 52894.513 25/05/06,08:42:17,03,07,1, 12.0,1,1, 6.074, 10459.279, 450.386, 52894.503 25/05/06,08:42:17,04,07,1, 12.0,1,1, 6.074, 10459.266, 450.368, 52894.482 25/05/06,08:42:17,05,07,1, 12.0,1,1, 6.074, 10459.284, 450.384, 52894.545 25/05/06,08:42:17,06,07,1, 12.0,1,1, 6.074, 10459.283, 450.368, 52894.461 25/05/06,08:42:17,07,07,1, 12.0,1,1, 6.074, 10459.276, 450.378, 52894.492 25/05/06,08:42:17,08,07,1, 12.0,1,1, 6.074, 10459.274, 450.378, 52894.428 25/05/06,08:42:17,09,07,1, 12.0,1,1, 6.074, 10459.271, 450.394, 52894.545 25/05/06,08:42:17,10,07,1, 12.0,1,1, 6.074, 10459.284, 450.387, 52894.466 25/05/06,08:42:17,11,07,1, 12.0,1,1, 6.074, 10459.293, 450.361, 52894.526 25/05/06,08:42:17,12,07,1, 12.0,1,1, 6.074, 10459.275, 450.384, 52894.507 25/05/06,08:42:17,13,07,1, 12.0,1,1, 6.074, 10459.269, 450.365, 52894.437 25/05/06,08:42:17,14,07,1, 12.0,1,1, 6.074, 10459.286, 450.356, 52894.461 25/05/06,08:42:17,15,07,1, 12.0,1,1, 6.074, 10459.293, 450.393, 52894.551 25/05/06,08:42:17,16,07,1, 12.0,1,1, 6.074, 10459.267, 450.373, 52894.517 25/05/06,08:42:17,17,07,1, 12.0,1,1, 6.074, 10459.266, 450.385, 52894.476 25/05/06,08:42:17,18,07,1, 12.0,1,1, 6.074, 10459.264, 450.354, 52894.458 25/05/06,08:42:17,19,07,1, 12.0,1,1, 6.074, 10459.255, 450.387, 52894.546 25/05/06,08:42:18,00,08,1, 11.9,1,1, 6.064, 10459.251, 450.387, 52894.546 25/05/06,08:42:18,01,08,1, 11.9,1,1, 6.064, 10459.258, 450.388, 52894.542 25/05/06,08:42:18,02,08,1, 11.9,1,1, 6.064, 10459.281, 450.385, 52894.564 25/05/06,08:42:18,03,08,1, 11.9,1,1, 6.064, 10459.263, 450.373, 52894.459 25/05/06,08:42:18,04,08,1, 11.9,1,1, 6.064, 10459.283, 450.386, 52894.562 25/05/06,08:42:18,05,08,1, 11.9,1,1, 6.064, 10459.257, 450.392, 52894.493 25/05/06,08:42:18,06,08,1, 11.9,1,1, 6.064, 10459.260, 450.375, 52894.505 25/05/06,08:42:18,07,08,1, 11.9,1,1, 6.064, 10459.283, 450.382, 52894.562 25/05/06,08:42:18,08,08,1, 11.9,1,1, 6.064, 10459.284, 450.383, 52894.538 25/05/06,08:42:18,09,08,1, 11.9,1,1, 6.064, 10459.272, 450.357, 52894.505 25/05/06,08:42:18,10,08,1, 11.9,1,1, 6.064, 10459.299, 450.385, 52894.519 25/05/06,08:42:18,11,08,1, 11.9,1,1, 6.064, 10459.291, 450.346, 52894.512 25/05/06,08:42:18,12,08,1, 11.9,1,1, 6.064, 10459.248, 450.399, 52894.462 25/05/06,08:42:18,13,08,1, 11.9,1,1, 6.064, 10459.260, 450.367, 52894.512 25/05/06,08:42:18,14,08,1, 11.9,1,1, 6.064, 10459.250, 450.375, 52894.488 25/05/06,08:42:18,15,08,1, 11.9,1,1, 6.064, 10459.260, 450.395, 52894.597 25/05/06,08:42:18,16,08,1, 11.9,1,1, 6.064, 10459.261, 450.361, 52894.534 25/05/06,08:42:18,17,08,1, 11.9,1,1, 6.064, 10459.292, 450.406, 52894.600 25/05/06,08:42:18,18,08,1, 11.9,1,1, 6.064, 10459.288, 450.414, 52894.608 25/05/06,08:42:18,19,08,1, 11.9,1,1, 6.064, 10459.268, 450.379, 52894.526 25/05/06,08:42:19,00,06,1, 12.0,1,1, 6.075, 10459.268, 450.379, 52894.526 25/05/06,08:42:19,01,06,1, 12.0,1,1, 6.075, 10459.266, 450.373, 52894.591 25/05/06,08:42:19,02,06,1, 12.0,1,1, 6.075, 10459.266, 450.402, 52894.658 25/05/06,08:42:19,03,06,1, 12.0,1,1, 6.075, 10459.235, 450.385, 52894.652 25/05/06,08:42:19,04,06,1, 12.0,1,1, 6.075, 10459.257, 450.371, 52894.515 25/05/06,08:42:19,05,06,1, 12.0,1,1, 6.075, 10459.250, 450.374, 52894.623 25/05/06,08:42:19,06,06,1, 12.0,1,1, 6.075, 10459.277, 450.368, 52894.562 25/05/06,08:42:19,07,06,1, 12.0,1,1, 6.075, 10459.246, 450.392, 52894.550 25/05/06,08:42:19,08,06,1, 12.0,1,1, 6.075, 10459.271, 450.394, 52894.572 25/05/06,08:42:19,09,06,1, 12.0,1,1, 6.075, 10459.255, 450.410, 52894.547 25/05/06,08:42:19,10,06,1, 12.0,1,1, 6.075, 10459.249, 450.397, 52894.599 25/05/06,08:42:19,11,06,1, 12.0,1,1, 6.075, 10459.238, 450.364, 52894.582 25/05/06,08:42:19,12,06,1, 12.0,1,1, 6.075, 10459.265, 450.402, 52894.582 25/05/06,08:42:19,13,06,1, 12.0,1,1, 6.075, 10459.261, 450.398, 52894.593 25/05/06,08:42:19,14,06,1, 12.0,1,1, 6.075, 10459.269, 450.384, 52894.523 25/05/06,08:42:19,15,06,1, 12.0,1,1, 6.075, 10459.257, 450.397, 52894.556 25/05/06,08:42:19,16,06,1, 12.0,1,1, 6.075, 10459.277, 450.413, 52894.565 25/05/06,08:42:19,17,06,1, 12.0,1,1, 6.075, 10459.275, 450.422, 52894.587 25/05/06,08:42:19,18,06,1, 12.0,1,1, 6.075, 10459.253, 450.413, 52894.603 25/05/06,08:42:19,19,06,1, 12.0,1,1, 6.075, 10459.221, 450.413, 52894.514 25/05/06,08:42:20,00,06,1, 12.0,1,1, 6.068, 10459.218, 450.413, 52894.514 25/05/06,08:42:20,01,06,1, 12.0,1,1, 6.068, 10459.268, 450.435, 52894.546 25/05/06,08:42:20,02,06,1, 12.0,1,1, 6.068, 10459.264, 450.412, 52894.571 25/05/06,08:42:20,03,06,1, 12.0,1,1, 6.068, 10459.264, 450.410, 52894.604 25/05/06,08:42:20,04,06,1, 12.0,1,1, 6.068, 10459.259, 450.422, 52894.593 25/05/06,08:42:20,05,06,1, 12.0,1,1, 6.068, 10459.232, 450.412, 52894.595 25/05/06,08:42:20,06,06,1, 12.0,1,1, 6.068, 10459.245, 450.421, 52894.646 25/05/06,08:42:20,07,06,1, 12.0,1,1, 6.068, 10459.246, 450.444, 52894.589 25/05/06,08:42:20,08,06,1, 12.0,1,1, 6.068, 10459.218, 450.427, 52894.444 25/05/06,08:42:20,09,06,1, 12.0,1,1, 6.068, 10459.264, 450.432, 52894.717 25/05/06,08:42:20,10,06,1, 12.0,1,1, 6.068, 10459.289, 450.420, 52894.542 25/05/06,08:42:20,11,06,1, 12.0,1,1, 6.068, 10459.271, 450.424, 52894.599 25/05/06,08:42:20,12,06,1, 12.0,1,1, 6.068, 10459.241, 450.434, 52894.630 25/05/06,08:42:20,13,06,1, 12.0,1,1, 6.068, 10459.257, 450.438, 52894.624 25/05/06,08:42:20,14,06,1, 12.0,1,1, 6.068, 10459.240, 450.417, 52894.559 25/05/06,08:42:20,15,06,1, 12.0,1,1, 6.068, 10459.264, 450.434, 52894.598 25/05/06,08:42:20,16,06,1, 12.0,1,1, 6.068, 10459.232, 450.439, 52894.651 25/05/06,08:42:20,17,06,1, 12.0,1,1, 6.068, 10459.235, 450.431, 52894.610 25/05/06,08:42:20,18,06,1, 12.0,1,1, 6.068, 10459.236, 450.430, 52894.546 25/05/06,08:42:20,19,06,1, 12.0,1,1, 6.068, 10459.218, 450.456, 52894.609 25/05/06,08:42:21,00,06,1, 11.9,1,1, 6.067, 10459.218, 450.456, 52894.609 25/05/06,08:42:21,01,06,1, 11.9,1,1, 6.067, 10459.272, 450.439, 52894.628 25/05/06,08:42:21,02,06,1, 11.9,1,1, 6.067, 10459.246, 450.432, 52894.591 25/05/06,08:42:21,03,06,1, 11.9,1,1, 6.067, 10459.248, 450.457, 52894.631 25/05/06,08:42:21,04,06,1, 11.9,1,1, 6.067, 10459.253, 450.425, 52894.589 25/05/06,08:42:21,05,06,1, 11.9,1,1, 6.067, 10459.246, 450.458, 52894.645 25/05/06,08:42:21,06,06,1, 11.9,1,1, 6.067, 10459.230, 450.441, 52894.606 25/05/06,08:42:21,07,06,1, 11.9,1,1, 6.067, 10459.247, 450.448, 52894.657 25/05/06,08:42:21,08,06,1, 11.9,1,1, 6.067, 10459.225, 450.457, 52894.595 25/05/06,08:42:21,09,06,1, 11.9,1,1, 6.067, 10459.229, 450.468, 52894.648 25/05/06,08:42:21,10,06,1, 11.9,1,1, 6.067, 10459.256, 450.443, 52894.605 25/05/06,08:42:21,11,06,1, 11.9,1,1, 6.067, 10459.246, 450.463, 52894.601 25/05/06,08:42:21,12,06,1, 11.9,1,1, 6.067, 10459.230, 450.459, 52894.644 25/05/06,08:42:21,13,06,1, 11.9,1,1, 6.067, 10459.268, 450.441, 52894.614 25/05/06,08:42:21,14,06,1, 11.9,1,1, 6.067, 10459.247, 450.461, 52894.630 25/05/06,08:42:21,15,06,1, 11.9,1,1, 6.067, 10459.228, 450.475, 52894.648 25/05/06,08:42:21,16,06,1, 11.9,1,1, 6.067, 10459.248, 450.508, 52894.613 25/05/06,08:42:21,17,06,1, 11.9,1,1, 6.067, 10459.249, 450.484, 52894.689 25/05/06,08:42:21,18,06,1, 11.9,1,1, 6.067, 10459.254, 450.475, 52894.616 25/05/06,08:42:21,19,06,1, 11.9,1,1, 6.067, 10459.244, 450.479, 52894.738 25/05/06,08:42:22,00,07,1, 12.0,1,1, 6.073, 10459.243, 450.479, 52894.738 25/05/06,08:42:22,01,07,1, 12.0,1,1, 6.073, 10459.239, 450.487, 52894.615 25/05/06,08:42:22,02,07,1, 12.0,1,1, 6.073, 10459.256, 450.484, 52894.673 25/05/06,08:42:22,03,07,1, 12.0,1,1, 6.073, 10459.209, 450.492, 52894.618 25/05/06,08:42:22,04,07,1, 12.0,1,1, 6.073, 10459.208, 450.491, 52894.678 25/05/06,08:42:22,05,07,1, 12.0,1,1, 6.073, 10459.188, 450.486, 52894.638 25/05/06,08:42:22,06,07,1, 12.0,1,1, 6.073, 10459.197, 450.492, 52894.577 25/05/06,08:42:22,07,07,1, 12.0,1,1, 6.073, 10459.206, 450.501, 52894.684 25/05/06,08:42:22,08,07,1, 12.0,1,1, 6.073, 10459.198, 450.521, 52894.730 25/05/06,08:42:22,09,07,1, 12.0,1,1, 6.073, 10459.219, 450.508, 52894.738 25/05/06,08:42:22,10,07,1, 12.0,1,1, 6.073, 10459.252, 450.498, 52894.697 25/05/06,08:42:22,11,07,1, 12.0,1,1, 6.073, 10459.239, 450.517, 52894.615 25/05/06,08:42:22,12,07,1, 12.0,1,1, 6.073, 10459.224, 450.505, 52894.722 25/05/06,08:42:22,13,07,1, 12.0,1,1, 6.073, 10459.247, 450.528, 52894.680 25/05/06,08:42:22,14,07,1, 12.0,1,1, 6.073, 10459.246, 450.494, 52894.713 25/05/06,08:42:22,15,07,1, 12.0,1,1, 6.073, 10459.239, 450.492, 52894.670 25/05/06,08:42:22,16,07,1, 12.0,1,1, 6.073, 10459.261, 450.502, 52894.598 25/05/06,08:42:22,17,07,1, 12.0,1,1, 6.073, 10459.228, 450.504, 52894.735 25/05/06,08:42:22,18,07,1, 12.0,1,1, 6.073, 10459.239, 450.515, 52894.732 25/05/06,08:42:22,19,07,1, 12.0,1,1, 6.073, 10459.252, 450.497, 52894.611 25/05/06,08:42:23,00,07,1, 11.9,1,1, 6.069, 10459.251, 450.497, 52894.611 25/05/06,08:42:23,01,07,1, 11.9,1,1, 6.069, 10459.261, 450.532, 52894.724 25/05/06,08:42:23,02,07,1, 11.9,1,1, 6.069, 10459.253, 450.509, 52894.628 25/05/06,08:42:23,03,07,1, 11.9,1,1, 6.069, 10459.257, 450.508, 52894.651 25/05/06,08:42:23,04,07,1, 11.9,1,1, 6.069, 10459.262, 450.487, 52894.660 25/05/06,08:42:23,05,07,1, 11.9,1,1, 6.069, 10459.236, 450.536, 52894.609 25/05/06,08:42:23,06,07,1, 11.9,1,1, 6.069, 10459.246, 450.537, 52894.690 25/05/06,08:42:23,07,07,1, 11.9,1,1, 6.069, 10459.232, 450.506, 52894.691 25/05/06,08:42:23,08,07,1, 11.9,1,1, 6.069, 10459.237, 450.516, 52894.665 25/05/06,08:42:23,09,07,1, 11.9,1,1, 6.069, 10459.268, 450.516, 52894.686 25/05/06,08:42:23,10,07,1, 11.9,1,1, 6.069, 10459.272, 450.547, 52894.732 25/05/06,08:42:23,11,07,1, 11.9,1,1, 6.069, 10459.250, 450.546, 52894.672 25/05/06,08:42:23,12,07,1, 11.9,1,1, 6.069, 10459.258, 450.549, 52894.644 25/05/06,08:42:23,13,07,1, 11.9,1,1, 6.069, 10459.264, 450.548, 52894.636 25/05/06,08:42:23,14,07,1, 11.9,1,1, 6.069, 10459.260, 450.553, 52894.666 25/05/06,08:42:23,15,07,1, 11.9,1,1, 6.069, 10459.268, 450.560, 52894.657 25/05/06,08:42:23,16,07,1, 11.9,1,1, 6.069, 10459.241, 450.584, 52894.739 25/05/06,08:42:23,17,07,1, 11.9,1,1, 6.069, 10459.277, 450.594, 52894.739 25/05/06,08:42:23,18,07,1, 11.9,1,1, 6.069, 10459.277, 450.596, 52894.625 25/05/06,08:42:23,19,07,1, 11.9,1,1, 6.069, 10459.286, 450.605, 52894.716 25/05/06,08:42:24,00,06,1, 11.9,1,1, 6.073, 10459.285, 450.605, 52894.716 25/05/06,08:42:24,01,06,1, 11.9,1,1, 6.073, 10459.250, 450.579, 52894.630 25/05/06,08:42:24,02,06,1, 11.9,1,1, 6.073, 10459.257, 450.595, 52894.702 25/05/06,08:42:24,03,06,1, 11.9,1,1, 6.073, 10459.253, 450.608, 52894.697 25/05/06,08:42:24,04,06,1, 11.9,1,1, 6.073, 10459.256, 450.599, 52894.772 25/05/06,08:42:24,05,06,1, 11.9,1,1, 6.073, 10459.266, 450.617, 52894.746 25/05/06,08:42:24,06,06,1, 11.9,1,1, 6.073, 10459.256, 450.604, 52894.707 25/05/06,08:42:24,07,06,1, 11.9,1,1, 6.073, 10459.264, 450.594, 52894.632 25/05/06,08:42:24,08,06,1, 11.9,1,1, 6.073, 10459.273, 450.612, 52894.610 25/05/06,08:42:24,09,06,1, 11.9,1,1, 6.073, 10459.249, 450.615, 52894.742 25/05/06,08:42:24,10,06,1, 11.9,1,1, 6.073, 10459.272, 450.599, 52894.658 25/05/06,08:42:24,11,06,1, 11.9,1,1, 6.073, 10459.266, 450.635, 52894.661 25/05/06,08:42:24,12,06,1, 11.9,1,1, 6.073, 10459.284, 450.634, 52894.681 25/05/06,08:42:24,13,06,1, 11.9,1,1, 6.073, 10459.301, 450.629, 52894.854 25/05/06,08:42:24,14,06,1, 11.9,1,1, 6.073, 10459.254, 450.645, 52894.681 25/05/06,08:42:24,15,06,1, 11.9,1,1, 6.073, 10459.258, 450.625, 52894.703 25/05/06,08:42:24,16,06,1, 11.9,1,1, 6.073, 10459.260, 450.648, 52894.765 25/05/06,08:42:24,17,06,1, 11.9,1,1, 6.073, 10459.272, 450.641, 52894.681 25/05/06,08:42:24,18,06,1, 11.9,1,1, 6.073, 10459.303, 450.652, 52894.700 25/05/06,08:42:24,19,06,1, 11.9,1,1, 6.073, 10459.287, 450.615, 52894.690 25/05/06,08:42:25,00,07,1, 11.9,1,1, 6.074, 10459.285, 450.615, 52894.690 25/05/06,08:42:25,01,07,1, 11.9,1,1, 6.074, 10459.313, 450.650, 52894.729 25/05/06,08:42:25,02,07,1, 11.9,1,1, 6.074, 10459.294, 450.640, 52894.756 25/05/06,08:42:25,03,07,1, 11.9,1,1, 6.074, 10459.302, 450.665, 52894.759 25/05/06,08:42:25,04,07,1, 11.9,1,1, 6.074, 10459.299, 450.649, 52894.757 25/05/06,08:42:25,05,07,1, 11.9,1,1, 6.074, 10459.313, 450.637, 52894.733 25/05/06,08:42:25,06,07,1, 11.9,1,1, 6.074, 10459.311, 450.647, 52894.720 25/05/06,08:42:25,07,07,1, 11.9,1,1, 6.074, 10459.309, 450.641, 52894.700 25/05/06,08:42:25,08,07,1, 11.9,1,1, 6.074, 10459.290, 450.635, 52894.738 25/05/06,08:42:25,09,07,1, 11.9,1,1, 6.074, 10459.273, 450.663, 52894.713 25/05/06,08:42:25,10,07,1, 11.9,1,1, 6.074, 10459.321, 450.670, 52894.730 25/05/06,08:42:25,11,07,1, 11.9,1,1, 6.074, 10459.292, 450.659, 52894.741 25/05/06,08:42:25,12,07,1, 11.9,1,1, 6.074, 10459.295, 450.666, 52894.774 25/05/06,08:42:25,13,07,1, 11.9,1,1, 6.074, 10459.282, 450.681, 52894.706 25/05/06,08:42:25,14,07,1, 11.9,1,1, 6.074, 10459.322, 450.689, 52894.714 25/05/06,08:42:25,15,07,1, 11.9,1,1, 6.074, 10459.312, 450.662, 52894.726 25/05/06,08:42:25,16,07,1, 11.9,1,1, 6.074, 10459.300, 450.663, 52894.736 25/05/06,08:42:25,17,07,1, 11.9,1,1, 6.074, 10459.307, 450.675, 52894.816 25/05/06,08:42:25,18,07,1, 11.9,1,1, 6.074, 10459.294, 450.689, 52894.723 25/05/06,08:42:25,19,07,1, 11.9,1,1, 6.074, 10459.286, 450.687, 52894.760 25/05/06,08:42:26,00,06,1, 11.8,1,1, 6.074, 10459.285, 450.687, 52894.760 25/05/06,08:42:26,01,06,1, 11.8,1,1, 6.074, 10459.309, 450.685, 52894.765 25/05/06,08:42:26,02,06,1, 11.8,1,1, 6.074, 10459.317, 450.675, 52894.793 25/05/06,08:42:26,03,06,1, 11.8,1,1, 6.074, 10459.262, 450.672, 52894.602 25/05/06,08:42:26,04,06,1, 11.8,1,1, 6.074, 10459.305, 450.694, 52894.881 25/05/06,08:42:26,05,06,1, 11.8,1,1, 6.074, 10459.315, 450.666, 52894.661 25/05/06,08:42:26,06,06,1, 11.8,1,1, 6.074, 10459.296, 450.665, 52894.667 25/05/06,08:42:26,07,06,1, 11.8,1,1, 6.074, 10459.281, 450.694, 52894.396 25/05/06,08:42:26,08,06,1, 11.8,1,1, 6.074, 10459.279, 450.678, 52894.853 25/05/06,08:42:26,09,06,1, 11.8,1,1, 6.074, 10459.300, 450.683, 52894.685 25/05/06,08:42:26,10,06,1, 11.8,1,1, 6.074, 10459.320, 450.675, 52894.711 25/05/06,08:42:26,11,06,1, 11.8,1,1, 6.074, 10459.270, 450.694, 52894.692 25/05/06,08:42:26,12,06,1, 11.8,1,1, 6.074, 10459.296, 450.711, 52894.795 25/05/06,08:42:26,13,06,1, 11.8,1,1, 6.074, 10459.293, 450.713, 52894.770 25/05/06,08:42:26,14,06,1, 11.8,1,1, 6.074, 10459.285, 450.692, 52894.719 25/05/06,08:42:26,15,06,1, 11.8,1,1, 6.074, 10459.283, 450.714, 52894.836 25/05/06,08:42:26,16,06,1, 11.8,1,1, 6.074, 10459.302, 450.677, 52894.681 25/05/06,08:42:26,17,06,1, 11.8,1,1, 6.074, 10459.289, 450.713, 52894.767 25/05/06,08:42:26,18,06,1, 11.8,1,1, 6.074, 10459.304, 450.708, 52894.734 25/05/06,08:42:26,19,06,1, 11.8,1,1, 6.074, 10459.271, 450.708, 52894.749 25/05/06,08:42:27,00,06,1, 11.9,1,1, 6.067, 10459.268, 450.708, 52894.749 25/05/06,08:42:27,01,06,1, 11.9,1,1, 6.067, 10459.288, 450.709, 52894.784 25/05/06,08:42:27,02,06,1, 11.9,1,1, 6.067, 10459.287, 450.723, 52894.758 25/05/06,08:42:27,03,06,1, 11.9,1,1, 6.067, 10459.294, 450.713, 52894.706 25/05/06,08:42:27,04,06,1, 11.9,1,1, 6.067, 10459.266, 450.729, 52894.763 25/05/06,08:42:27,05,06,1, 11.9,1,1, 6.067, 10459.273, 450.720, 52894.715 25/05/06,08:42:27,06,06,1, 11.9,1,1, 6.067, 10459.265, 450.721, 52894.739 25/05/06,08:42:27,07,06,1, 11.9,1,1, 6.067, 10459.275, 450.740, 52894.796 25/05/06,08:42:27,08,06,1, 11.9,1,1, 6.067, 10459.271, 450.735, 52894.724 25/05/06,08:42:27,09,06,1, 11.9,1,1, 6.067, 10459.267, 450.725, 52894.660 25/05/06,08:42:27,10,06,1, 11.9,1,1, 6.067, 10459.279, 450.758, 52894.804 25/05/06,08:42:27,11,06,1, 11.9,1,1, 6.067, 10459.259, 450.738, 52894.759 25/05/06,08:42:27,12,06,1, 11.9,1,1, 6.067, 10459.279, 450.717, 52894.764 25/05/06,08:42:27,13,06,1, 11.9,1,1, 6.067, 10459.265, 450.752, 52894.736 25/05/06,08:42:27,14,06,1, 11.9,1,1, 6.067, 10459.258, 450.765, 52894.765 25/05/06,08:42:27,15,06,1, 11.9,1,1, 6.067, 10459.265, 450.754, 52894.702 25/05/06,08:42:27,16,06,1, 11.9,1,1, 6.067, 10459.249, 450.756, 52894.711 25/05/06,08:42:27,17,06,1, 11.9,1,1, 6.067, 10459.257, 450.759, 52894.731 25/05/06,08:42:27,18,06,1, 11.9,1,1, 6.067, 10459.267, 450.750, 52894.829 25/05/06,08:42:27,19,06,1, 11.9,1,1, 6.067, 10459.280, 450.779, 52894.755 25/05/06,08:42:28,00,07,1, 11.9,1,1, 6.075, 10459.276, 450.779, 52894.755 25/05/06,08:42:28,01,07,1, 11.9,1,1, 6.075, 10459.249, 450.766, 52894.799 25/05/06,08:42:28,02,07,1, 11.9,1,1, 6.075, 10459.268, 450.750, 52894.764 25/05/06,08:42:28,03,07,1, 11.9,1,1, 6.075, 10459.280, 450.736, 52894.796 25/05/06,08:42:28,04,07,1, 11.9,1,1, 6.075, 10459.271, 450.759, 52894.787 25/05/06,08:42:28,05,07,1, 11.9,1,1, 6.075, 10459.261, 450.752, 52894.749 25/05/06,08:42:28,06,07,1, 11.9,1,1, 6.075, 10459.262, 450.734, 52894.742 25/05/06,08:42:28,07,07,1, 11.9,1,1, 6.075, 10459.273, 450.761, 52894.786 25/05/06,08:42:28,08,07,1, 11.9,1,1, 6.075, 10459.264, 450.749, 52894.785 25/05/06,08:42:28,09,07,1, 11.9,1,1, 6.075, 10459.249, 450.770, 52894.718 25/05/06,08:42:28,10,07,1, 11.9,1,1, 6.075, 10459.272, 450.794, 52894.796 25/05/06,08:42:28,11,07,1, 11.9,1,1, 6.075, 10459.267, 450.772, 52894.766 25/05/06,08:42:28,12,07,1, 11.9,1,1, 6.075, 10459.294, 450.789, 52894.929 25/05/06,08:42:28,13,07,1, 11.9,1,1, 6.075, 10459.260, 450.759, 52894.671 25/05/06,08:42:28,14,07,1, 11.9,1,1, 6.075, 10459.248, 450.777, 52894.683 25/05/06,08:42:28,15,07,1, 11.9,1,1, 6.075, 10459.274, 450.758, 52894.787 25/05/06,08:42:28,16,07,1, 11.9,1,1, 6.075, 10459.267, 450.805, 52894.732 25/05/06,08:42:28,17,07,1, 11.9,1,1, 6.075, 10459.275, 450.778, 52894.758 25/05/06,08:42:28,18,07,1, 11.9,1,1, 6.075, 10459.267, 450.792, 52894.782 25/05/06,08:42:28,19,07,1, 11.9,1,1, 6.075, 10459.271, 450.781, 52894.694 25/05/06,08:42:29,00,06,1, 11.9,1,1, 6.076, 10459.268, 450.781, 52894.694 25/05/06,08:42:29,01,06,1, 11.9,1,1, 6.076, 10459.252, 450.790, 52894.783 25/05/06,08:42:29,02,06,1, 11.9,1,1, 6.076, 10459.252, 450.788, 52894.765 25/05/06,08:42:29,03,06,1, 11.9,1,1, 6.076, 10459.268, 450.802, 52894.812 25/05/06,08:42:29,04,06,1, 11.9,1,1, 6.076, 10459.264, 450.812, 52894.699 25/05/06,08:42:29,05,06,1, 11.9,1,1, 6.076, 10459.273, 450.800, 52894.757 25/05/06,08:42:29,06,06,1, 11.9,1,1, 6.076, 10459.256, 450.806, 52894.733 25/05/06,08:42:29,07,06,1, 11.9,1,1, 6.076, 10459.296, 450.813, 52894.730 25/05/06,08:42:29,08,06,1, 11.9,1,1, 6.076, 10459.266, 450.810, 52894.745 25/05/06,08:42:29,09,06,1, 11.9,1,1, 6.076, 10459.239, 450.801, 52894.727 25/05/06,08:42:29,10,06,1, 11.9,1,1, 6.076, 10459.267, 450.819, 52894.775 25/05/06,08:42:29,11,06,1, 11.9,1,1, 6.076, 10459.254, 450.845, 52894.768 25/05/06,08:42:29,12,06,1, 11.9,1,1, 6.076, 10459.248, 450.823, 52894.731 25/05/06,08:42:29,13,06,1, 11.9,1,1, 6.076, 10459.264, 450.815, 52894.774 25/05/06,08:42:29,14,06,1, 11.9,1,1, 6.076, 10459.262, 450.812, 52894.780 25/05/06,08:42:29,15,06,1, 11.9,1,1, 6.076, 10459.271, 450.821, 52894.796 25/05/06,08:42:29,16,06,1, 11.9,1,1, 6.076, 10459.251, 450.840, 52894.741 25/05/06,08:42:29,17,06,1, 11.9,1,1, 6.076, 10459.260, 450.831, 52894.810 25/05/06,08:42:29,18,06,1, 11.9,1,1, 6.076, 10459.279, 450.835, 52894.743 25/05/06,08:42:29,19,06,1, 11.9,1,1, 6.076, 10459.263, 450.843, 52894.786 25/05/06,08:42:30,00,07,1, 11.9,1,1, 6.077, 10459.260, 450.843, 52894.786 25/05/06,08:42:30,01,07,1, 11.9,1,1, 6.077, 10459.297, 450.826, 52894.777 25/05/06,08:42:30,02,07,1, 11.9,1,1, 6.077, 10459.273, 450.842, 52894.826 25/05/06,08:42:30,03,07,1, 11.9,1,1, 6.077, 10459.279, 450.852, 52894.859 25/05/06,08:42:30,04,07,1, 11.9,1,1, 6.077, 10459.270, 450.847, 52894.816 25/05/06,08:42:30,05,07,1, 11.9,1,1, 6.077, 10459.285, 450.821, 52894.778 25/05/06,08:42:30,06,07,1, 11.9,1,1, 6.077, 10459.276, 450.856, 52894.802 25/05/06,08:42:30,07,07,1, 11.9,1,1, 6.077, 10459.271, 450.849, 52894.696 25/05/06,08:42:30,08,07,1, 11.9,1,1, 6.077, 10459.278, 450.843, 52894.752 25/05/06,08:42:30,09,07,1, 11.9,1,1, 6.077, 10459.277, 450.865, 52894.802 25/05/06,08:42:30,10,07,1, 11.9,1,1, 6.077, 10459.268, 450.862, 52894.800 25/05/06,08:42:30,11,07,1, 11.9,1,1, 6.077, 10459.264, 450.849, 52894.803 25/05/06,08:42:30,12,07,1, 11.9,1,1, 6.077, 10459.269, 450.841, 52894.785 25/05/06,08:42:30,13,07,1, 11.9,1,1, 6.077, 10459.278, 450.853, 52894.732 25/05/06,08:42:30,14,07,1, 11.9,1,1, 6.077, 10459.259, 450.853, 52894.799 25/05/06,08:42:30,15,07,1, 11.9,1,1, 6.077, 10459.286, 450.875, 52894.784 25/05/06,08:42:30,16,07,1, 11.9,1,1, 6.077, 10459.280, 450.875, 52894.765 25/05/06,08:42:30,17,07,1, 11.9,1,1, 6.077, 10459.275, 450.856, 52894.802 25/05/06,08:42:30,18,07,1, 11.9,1,1, 6.077, 10459.260, 450.881, 52894.735 25/05/06,08:42:30,19,07,1, 11.9,1,1, 6.077, 10459.255, 450.889, 52894.910 25/05/06,08:42:31,00,06,1, 11.9,1,1, 6.076, 10459.251, 450.889, 52894.910 25/05/06,08:42:31,01,06,1, 11.9,1,1, 6.076, 10459.270, 450.890, 52894.787 25/05/06,08:42:31,02,06,1, 11.9,1,1, 6.076, 10459.280, 450.867, 52894.801 25/05/06,08:42:31,03,06,1, 11.9,1,1, 6.076, 10459.256, 450.887, 52894.741 25/05/06,08:42:31,04,06,1, 11.9,1,1, 6.076, 10459.267, 450.861, 52894.688 25/05/06,08:42:31,05,06,1, 11.9,1,1, 6.076, 10459.297, 450.882, 52894.750 25/05/06,08:42:31,06,06,1, 11.9,1,1, 6.076, 10459.260, 450.869, 52894.746 25/05/06,08:42:31,07,06,1, 11.9,1,1, 6.076, 10459.272, 450.852, 52894.712 25/05/06,08:42:31,08,06,1, 11.9,1,1, 6.076, 10459.285, 450.872, 52894.758 25/05/06,08:42:31,09,06,1, 11.9,1,1, 6.076, 10459.265, 450.874, 52894.755 25/05/06,08:42:31,10,06,1, 11.9,1,1, 6.076, 10459.269, 450.882, 52894.768 25/05/06,08:42:31,11,06,1, 11.9,1,1, 6.076, 10459.272, 450.877, 52894.796 25/05/06,08:42:31,12,06,1, 11.9,1,1, 6.076, 10459.256, 450.872, 52894.749 25/05/06,08:42:31,13,06,1, 11.9,1,1, 6.076, 10459.273, 450.859, 52894.722 25/05/06,08:42:31,14,06,1, 11.9,1,1, 6.076, 10459.260, 450.846, 52894.803 25/05/06,08:42:31,15,06,1, 11.9,1,1, 6.076, 10459.270, 450.855, 52894.722 25/05/06,08:42:31,16,06,1, 11.9,1,1, 6.076, 10459.254, 450.874, 52894.781 25/05/06,08:42:31,17,06,1, 11.9,1,1, 6.076, 10459.260, 450.861, 52894.755 25/05/06,08:42:31,18,06,1, 11.9,1,1, 6.076, 10459.257, 450.878, 52894.772 25/05/06,08:42:31,19,06,1, 11.9,1,1, 6.076, 10459.260, 450.856, 52894.762 25/05/06,08:42:32,00,07,1, 12.0,1,1, 6.076, 10459.260, 450.856, 52894.762 25/05/06,08:42:32,01,07,1, 12.0,1,1, 6.076, 10459.225, 450.851, 52894.750 25/05/06,08:42:32,02,07,1, 12.0,1,1, 6.076, 10459.243, 450.851, 52894.749 25/05/06,08:42:32,03,07,1, 12.0,1,1, 6.076, 10459.226, 450.868, 52894.788 25/05/06,08:42:32,04,07,1, 12.0,1,1, 6.076, 10459.255, 450.846, 52894.746 25/05/06,08:42:32,05,07,1, 12.0,1,1, 6.076, 10459.243, 450.855, 52894.787 25/05/06,08:42:32,06,07,1, 12.0,1,1, 6.076, 10459.235, 450.851, 52894.818 25/05/06,08:42:32,07,07,1, 12.0,1,1, 6.076, 10459.219, 450.820, 52894.775 25/05/06,08:42:32,08,07,1, 12.0,1,1, 6.076, 10459.258, 450.839, 52894.724 25/05/06,08:42:32,09,07,1, 12.0,1,1, 6.076, 10459.232, 450.839, 52894.756 25/05/06,08:42:32,10,07,1, 12.0,1,1, 6.076, 10459.213, 450.842, 52894.789 25/05/06,08:42:32,11,07,1, 12.0,1,1, 6.076, 10459.219, 450.857, 52894.787 25/05/06,08:42:32,12,07,1, 12.0,1,1, 6.076, 10459.210, 450.840, 52894.822 25/05/06,08:42:32,13,07,1, 12.0,1,1, 6.076, 10459.208, 450.822, 52894.807 25/05/06,08:42:32,14,07,1, 12.0,1,1, 6.076, 10459.216, 450.789, 52894.732 25/05/06,08:42:32,15,07,1, 12.0,1,1, 6.076, 10459.223, 450.782, 52894.739 25/05/06,08:42:32,16,07,1, 12.0,1,1, 6.076, 10459.225, 450.808, 52894.745 25/05/06,08:42:32,17,07,1, 12.0,1,1, 6.076, 10459.208, 450.797, 52894.748 25/05/06,08:42:32,18,07,1, 12.0,1,1, 6.076, 10459.212, 450.787, 52894.742 25/05/06,08:42:32,19,07,1, 12.0,1,1, 6.076, 10459.206, 450.782, 52894.794 25/05/06,08:42:33,00,07,1, 11.9,1,1, 6.071, 10459.201, 450.782, 52894.794 25/05/06,08:42:33,01,07,1, 11.9,1,1, 6.071, 10459.218, 450.783, 52894.782 25/05/06,08:42:33,02,07,1, 11.9,1,1, 6.071, 10459.201, 450.803, 52894.800 25/05/06,08:42:33,03,07,1, 11.9,1,1, 6.071, 10459.231, 450.787, 52894.799 25/05/06,08:42:33,04,07,1, 11.9,1,1, 6.071, 10459.194, 450.783, 52894.767 25/05/06,08:42:33,05,07,1, 11.9,1,1, 6.071, 10459.192, 450.754, 52894.725 25/05/06,08:42:33,06,07,1, 11.9,1,1, 6.071, 10459.213, 450.776, 52894.760 25/05/06,08:42:33,07,07,1, 11.9,1,1, 6.071, 10459.206, 450.741, 52894.778 25/05/06,08:42:33,08,07,1, 11.9,1,1, 6.071, 10459.206, 450.763, 52894.832 25/05/06,08:42:33,09,07,1, 11.9,1,1, 6.071, 10459.182, 450.747, 52894.786 25/05/06,08:42:33,10,07,1, 11.9,1,1, 6.071, 10459.196, 450.754, 52894.759 25/05/06,08:42:33,11,07,1, 11.9,1,1, 6.071, 10459.195, 450.757, 52894.816 25/05/06,08:42:33,12,07,1, 11.9,1,1, 6.071, 10459.186, 450.739, 52894.768 25/05/06,08:42:33,13,07,1, 11.9,1,1, 6.071, 10459.140, 450.758, 52894.796 25/05/06,08:42:33,14,07,1, 11.9,1,1, 6.071, 10459.178, 450.759, 52894.780 25/05/06,08:42:33,15,07,1, 11.9,1,1, 6.071, 10459.186, 450.737, 52894.760 25/05/06,08:42:33,16,07,1, 11.9,1,1, 6.071, 10459.156, 450.744, 52894.735 25/05/06,08:42:33,17,07,1, 11.9,1,1, 6.071, 10459.174, 450.753, 52894.838 25/05/06,08:42:33,18,07,1, 11.9,1,1, 6.071, 10459.160, 450.740, 52894.775 25/05/06,08:42:33,19,07,1, 11.9,1,1, 6.071, 10459.165, 450.735, 52894.764 25/05/06,08:42:34,00,06,1, 11.9,1,1, 6.079, 10459.160, 450.735, 52894.764 25/05/06,08:42:34,01,06,1, 11.9,1,1, 6.079, 10459.164, 450.733, 52894.794 25/05/06,08:42:34,02,06,1, 11.9,1,1, 6.079, 10459.170, 450.718, 52894.742 25/05/06,08:42:34,03,06,1, 11.9,1,1, 6.079, 10459.161, 450.721, 52894.750 25/05/06,08:42:34,04,06,1, 11.9,1,1, 6.079, 10459.158, 450.712, 52894.749 25/05/06,08:42:34,05,06,1, 11.9,1,1, 6.079, 10459.182, 450.692, 52894.756 25/05/06,08:42:34,06,06,1, 11.9,1,1, 6.079, 10459.150, 450.707, 52894.742 25/05/06,08:42:34,07,06,1, 11.9,1,1, 6.079, 10459.160, 450.691, 52894.784 25/05/06,08:42:34,08,06,1, 11.9,1,1, 6.079, 10459.143, 450.710, 52894.760 25/05/06,08:42:34,09,06,1, 11.9,1,1, 6.079, 10459.155, 450.678, 52894.697 25/05/06,08:42:34,10,06,1, 11.9,1,1, 6.079, 10459.134, 450.711, 52894.690 25/05/06,08:42:34,11,06,1, 11.9,1,1, 6.079, 10459.140, 450.675, 52894.739 25/05/06,08:42:34,12,06,1, 11.9,1,1, 6.079, 10459.134, 450.682, 52894.743 25/05/06,08:42:34,13,06,1, 11.9,1,1, 6.079, 10459.148, 450.683, 52894.683 25/05/06,08:42:34,14,06,1, 11.9,1,1, 6.079, 10459.129, 450.678, 52894.748 25/05/06,08:42:34,15,06,1, 11.9,1,1, 6.079, 10459.144, 450.696, 52894.785 25/05/06,08:42:34,16,06,1, 11.9,1,1, 6.079, 10459.118, 450.666, 52894.717 25/05/06,08:42:34,17,06,1, 11.9,1,1, 6.079, 10459.098, 450.686, 52894.753 25/05/06,08:42:34,18,06,1, 11.9,1,1, 6.079, 10459.102, 450.662, 52894.735 25/05/06,08:42:34,19,06,1, 11.9,1,1, 6.079, 10459.082, 450.650, 52894.761 25/05/06,08:42:35,00,08,1, 11.9,1,1, 6.079, 10459.076, 450.650, 52894.761 25/05/06,08:42:35,01,08,1, 11.9,1,1, 6.079, 10459.106, 450.664, 52894.794 25/05/06,08:42:35,02,08,1, 11.9,1,1, 6.079, 10459.079, 450.677, 52894.715 25/05/06,08:42:35,03,08,1, 11.9,1,1, 6.079, 10459.098, 450.649, 52894.695 25/05/06,08:42:35,04,08,1, 11.9,1,1, 6.079, 10459.085, 450.631, 52894.782 25/05/06,08:42:35,05,08,1, 11.9,1,1, 6.079, 10459.086, 450.661, 52894.673 25/05/06,08:42:35,06,08,1, 11.9,1,1, 6.079, 10459.098, 450.657, 52894.772 25/05/06,08:42:35,07,08,1, 11.9,1,1, 6.079, 10459.113, 450.651, 52894.781 25/05/06,08:42:35,08,08,1, 11.9,1,1, 6.079, 10459.090, 450.639, 52894.680 25/05/06,08:42:35,09,08,1, 11.9,1,1, 6.079, 10459.094, 450.655, 52894.735 25/05/06,08:42:35,10,08,1, 11.9,1,1, 6.079, 10459.093, 450.647, 52894.704 25/05/06,08:42:35,11,08,1, 11.9,1,1, 6.079, 10459.100, 450.654, 52894.800 25/05/06,08:42:35,12,08,1, 11.9,1,1, 6.079, 10459.073, 450.653, 52894.858 25/05/06,08:42:35,13,08,1, 11.9,1,1, 6.079, 10459.077, 450.622, 52894.752 25/05/06,08:42:35,14,08,1, 11.9,1,1, 6.079, 10459.094, 450.627, 52894.789 25/05/06,08:42:35,15,08,1, 11.9,1,1, 6.079, 10459.062, 450.629, 52894.721 25/05/06,08:42:35,16,08,1, 11.9,1,1, 6.079, 10459.080, 450.629, 52894.662 25/05/06,08:42:35,17,08,1, 11.9,1,1, 6.079, 10459.071, 450.628, 52894.761 25/05/06,08:42:35,18,08,1, 11.9,1,1, 6.079, 10459.051, 450.653, 52894.718 25/05/06,08:42:35,19,08,1, 11.9,1,1, 6.079, 10459.067, 450.647, 52894.782 25/05/06,08:42:36,00,07,1, 11.9,1,1, 6.079, 10459.059, 450.647, 52894.782 25/05/06,08:42:36,01,07,1, 11.9,1,1, 6.079, 10459.059, 450.628, 52894.719 25/05/06,08:42:36,02,07,1, 11.9,1,1, 6.079, 10459.068, 450.625, 52894.742 25/05/06,08:42:36,03,07,1, 11.9,1,1, 6.079, 10459.069, 450.614, 52894.731 25/05/06,08:42:36,04,07,1, 11.9,1,1, 6.079, 10459.068, 450.623, 52894.755 25/05/06,08:42:36,05,07,1, 11.9,1,1, 6.079, 10459.067, 450.616, 52894.707 25/05/06,08:42:36,06,07,1, 11.9,1,1, 6.079, 10459.062, 450.592, 52894.669 25/05/06,08:42:36,07,07,1, 11.9,1,1, 6.079, 10459.070, 450.618, 52894.749 25/05/06,08:42:36,08,07,1, 11.9,1,1, 6.079, 10459.064, 450.637, 52894.748 25/05/06,08:42:36,09,07,1, 11.9,1,1, 6.079, 10459.063, 450.619, 52894.718 25/05/06,08:42:36,10,07,1, 11.9,1,1, 6.079, 10459.051, 450.599, 52894.710 25/05/06,08:42:36,11,07,1, 11.9,1,1, 6.079, 10459.036, 450.617, 52894.762 25/05/06,08:42:36,12,07,1, 11.9,1,1, 6.079, 10459.073, 450.601, 52894.693 25/05/06,08:42:36,13,07,1, 11.9,1,1, 6.079, 10459.028, 450.604, 52894.675 25/05/06,08:42:36,14,07,1, 11.9,1,1, 6.079, 10459.053, 450.600, 52894.780 25/05/06,08:42:36,15,07,1, 11.9,1,1, 6.079, 10459.065, 450.574, 52894.677 25/05/06,08:42:36,16,07,1, 11.9,1,1, 6.079, 10459.045, 450.581, 52894.688 25/05/06,08:42:36,17,07,1, 11.9,1,1, 6.079, 10459.045, 450.604, 52894.697 25/05/06,08:42:36,18,07,1, 11.9,1,1, 6.079, 10459.058, 450.576, 52894.691 25/05/06,08:42:36,19,07,1, 11.9,1,1, 6.079, 10459.033, 450.588, 52894.764 25/05/06,08:42:37,00,07,1, 11.9,1,1, 6.077, 10459.026, 450.588, 52894.764 25/05/06,08:42:37,01,07,1, 11.9,1,1, 6.077, 10459.045, 450.587, 52894.751 25/05/06,08:42:37,02,07,1, 11.9,1,1, 6.077, 10459.031, 450.573, 52894.710 25/05/06,08:42:37,03,07,1, 11.9,1,1, 6.077, 10459.023, 450.555, 52894.742 25/05/06,08:42:37,04,07,1, 11.9,1,1, 6.077, 10459.041, 450.555, 52894.702 25/05/06,08:42:37,05,07,1, 11.9,1,1, 6.077, 10459.047, 450.567, 52894.668 25/05/06,08:42:37,06,07,1, 11.9,1,1, 6.077, 10459.028, 450.561, 52894.704 25/05/06,08:42:37,07,07,1, 11.9,1,1, 6.077, 10459.028, 450.565, 52894.669 25/05/06,08:42:37,08,07,1, 11.9,1,1, 6.077, 10459.031, 450.552, 52894.670 25/05/06,08:42:37,09,07,1, 11.9,1,1, 6.077, 10459.052, 450.525, 52894.729 25/05/06,08:42:37,10,07,1, 11.9,1,1, 6.077, 10458.989, 450.552, 52894.747 25/05/06,08:42:37,11,07,1, 11.9,1,1, 6.077, 10459.045, 450.546, 52894.690 25/05/06,08:42:37,12,07,1, 11.9,1,1, 6.077, 10459.042, 450.532, 52894.698 25/05/06,08:42:37,13,07,1, 11.9,1,1, 6.077, 10459.024, 450.543, 52894.711 25/05/06,08:42:37,14,07,1, 11.9,1,1, 6.077, 10459.040, 450.527, 52894.658 25/05/06,08:42:37,15,07,1, 11.9,1,1, 6.077, 10459.020, 450.540, 52894.706 25/05/06,08:42:37,16,07,1, 11.9,1,1, 6.077, 10459.034, 450.534, 52894.687 25/05/06,08:42:37,17,07,1, 11.9,1,1, 6.077, 10459.034, 450.534, 52894.681 25/05/06,08:42:37,18,07,1, 11.9,1,1, 6.077, 10459.012, 450.534, 52894.755 25/05/06,08:42:37,19,07,1, 11.9,1,1, 6.077, 10459.017, 450.510, 52894.708 25/05/06,08:42:38,00,08,1, 12.0,1,1, 6.079, 10459.009, 450.510, 52894.708 25/05/06,08:42:38,01,08,1, 12.0,1,1, 6.079, 10459.007, 450.519, 52894.735 25/05/06,08:42:38,02,08,1, 12.0,1,1, 6.079, 10459.011, 450.537, 52894.755 25/05/06,08:42:38,03,08,1, 12.0,1,1, 6.079, 10458.997, 450.496, 52894.672 25/05/06,08:42:38,04,08,1, 12.0,1,1, 6.079, 10459.003, 450.518, 52894.766 25/05/06,08:42:38,05,08,1, 12.0,1,1, 6.079, 10459.015, 450.515, 52894.781 25/05/06,08:42:38,06,08,1, 12.0,1,1, 6.079, 10459.028, 450.537, 52894.721 25/05/06,08:42:38,07,08,1, 12.0,1,1, 6.079, 10458.990, 450.512, 52894.692 25/05/06,08:42:38,08,08,1, 12.0,1,1, 6.079, 10459.003, 450.523, 52894.716 25/05/06,08:42:38,09,08,1, 12.0,1,1, 6.079, 10459.011, 450.536, 52894.659 25/05/06,08:42:38,10,08,1, 12.0,1,1, 6.079, 10458.985, 450.518, 52894.670 25/05/06,08:42:38,11,08,1, 12.0,1,1, 6.079, 10458.987, 450.504, 52894.731 25/05/06,08:42:38,12,08,1, 12.0,1,1, 6.079, 10458.993, 450.512, 52894.698 25/05/06,08:42:38,13,08,1, 12.0,1,1, 6.079, 10458.973, 450.517, 52894.690 25/05/06,08:42:38,14,08,1, 12.0,1,1, 6.079, 10458.976, 450.501, 52894.720 25/05/06,08:42:38,15,08,1, 12.0,1,1, 6.079, 10459.002, 450.500, 52894.756 25/05/06,08:42:38,16,08,1, 12.0,1,1, 6.079, 10459.013, 450.514, 52894.672 25/05/06,08:42:38,17,08,1, 12.0,1,1, 6.079, 10458.987, 450.516, 52894.698 25/05/06,08:42:38,18,08,1, 12.0,1,1, 6.079, 10458.971, 450.527, 52894.717 25/05/06,08:42:38,19,08,1, 12.0,1,1, 6.079, 10458.968, 450.514, 52894.678 25/05/06,08:42:39,00,08,1, 12.0,1,1, 6.070, 10458.968, 450.514, 52894.678 25/05/06,08:42:39,01,08,1, 12.0,1,1, 6.070, 10458.973, 450.509, 52894.701 25/05/06,08:42:39,02,08,1, 12.0,1,1, 6.070, 10458.989, 450.528, 52894.755 25/05/06,08:42:39,03,08,1, 12.0,1,1, 6.070, 10458.975, 450.515, 52894.707 25/05/06,08:42:39,04,08,1, 12.0,1,1, 6.070, 10458.971, 450.529, 52894.753 25/05/06,08:42:39,05,08,1, 12.0,1,1, 6.070, 10458.963, 450.509, 52894.775 25/05/06,08:42:39,06,08,1, 12.0,1,1, 6.070, 10458.954, 450.524, 52894.737 25/05/06,08:42:39,07,08,1, 12.0,1,1, 6.070, 10458.962, 450.513, 52894.721 25/05/06,08:42:39,08,08,1, 12.0,1,1, 6.070, 10458.982, 450.527, 52894.683 25/05/06,08:42:39,09,08,1, 12.0,1,1, 6.070, 10458.977, 450.514, 52894.705 25/05/06,08:42:39,10,08,1, 12.0,1,1, 6.070, 10458.975, 450.504, 52894.675 25/05/06,08:42:39,11,08,1, 12.0,1,1, 6.070, 10458.971, 450.492, 52894.692 25/05/06,08:42:39,12,08,1, 12.0,1,1, 6.070, 10458.967, 450.524, 52894.710 25/05/06,08:42:39,13,08,1, 12.0,1,1, 6.070, 10459.000, 450.503, 52894.680 25/05/06,08:42:39,14,08,1, 12.0,1,1, 6.070, 10458.952, 450.516, 52894.747 25/05/06,08:42:39,15,08,1, 12.0,1,1, 6.070, 10458.981, 450.500, 52894.704 25/05/06,08:42:39,16,08,1, 12.0,1,1, 6.070, 10458.978, 450.489, 52894.713 25/05/06,08:42:39,17,08,1, 12.0,1,1, 6.070, 10458.975, 450.495, 52894.713 25/05/06,08:42:39,18,08,1, 12.0,1,1, 6.070, 10458.947, 450.517, 52894.743 25/05/06,08:42:39,19,08,1, 12.0,1,1, 6.070, 10458.956, 450.493, 52894.752 25/05/06,08:42:40,00,07,1, 11.9,1,1, 6.071, 10458.951, 450.493, 52894.752 25/05/06,08:42:40,01,07,1, 11.9,1,1, 6.071, 10458.960, 450.507, 52894.714 25/05/06,08:42:40,02,07,1, 11.9,1,1, 6.071, 10458.958, 450.493, 52894.746 25/05/06,08:42:40,03,07,1, 11.9,1,1, 6.071, 10458.934, 450.501, 52894.710 25/05/06,08:42:40,04,07,1, 11.9,1,1, 6.071, 10458.952, 450.491, 52894.726 25/05/06,08:42:40,05,07,1, 11.9,1,1, 6.071, 10458.952, 450.477, 52894.706 25/05/06,08:42:40,06,07,1, 11.9,1,1, 6.071, 10458.943, 450.451, 52894.701 25/05/06,08:42:40,07,07,1, 11.9,1,1, 6.071, 10458.941, 450.478, 52894.619 25/05/06,08:42:40,08,07,1, 11.9,1,1, 6.071, 10458.931, 450.464, 52894.785 25/05/06,08:42:40,09,07,1, 11.9,1,1, 6.071, 10458.942, 450.461, 52894.723 25/05/06,08:42:40,10,07,1, 11.9,1,1, 6.071, 10458.928, 450.456, 52894.675 25/05/06,08:42:40,11,07,1, 11.9,1,1, 6.071, 10458.928, 450.452, 52894.711 25/05/06,08:42:40,12,07,1, 11.9,1,1, 6.071, 10458.941, 450.452, 52894.727 25/05/06,08:42:40,13,07,1, 11.9,1,1, 6.071, 10458.954, 450.439, 52894.731 25/05/06,08:42:40,14,07,1, 11.9,1,1, 6.071, 10458.948, 450.419, 52894.627 25/05/06,08:42:40,15,07,1, 11.9,1,1, 6.071, 10458.932, 450.431, 52894.725 25/05/06,08:42:40,16,07,1, 11.9,1,1, 6.071, 10458.904, 450.416, 52894.712 25/05/06,08:42:40,17,07,1, 11.9,1,1, 6.071, 10458.930, 450.407, 52894.603 25/05/06,08:42:40,18,07,1, 11.9,1,1, 6.071, 10458.944, 450.394, 52894.634 25/05/06,08:42:40,19,07,1, 11.9,1,1, 6.071, 10458.939, 450.402, 52894.679 25/05/06,08:42:41,00,07,1, 11.9,1,1, 6.080, 10458.934, 450.402, 52894.679 25/05/06,08:42:41,01,07,1, 11.9,1,1, 6.080, 10458.954, 450.394, 52894.661 25/05/06,08:42:41,02,07,1, 11.9,1,1, 6.080, 10458.950, 450.410, 52894.679 25/05/06,08:42:41,03,07,1, 11.9,1,1, 6.080, 10458.941, 450.389, 52894.704 25/05/06,08:42:41,04,07,1, 11.9,1,1, 6.080, 10458.955, 450.392, 52894.709 25/05/06,08:42:41,05,07,1, 11.9,1,1, 6.080, 10458.941, 450.369, 52894.655 25/05/06,08:42:41,06,07,1, 11.9,1,1, 6.080, 10458.933, 450.363, 52894.648 25/05/06,08:42:41,07,07,1, 11.9,1,1, 6.080, 10458.910, 450.370, 52894.731 25/05/06,08:42:41,08,07,1, 11.9,1,1, 6.080, 10458.915, 450.362, 52894.712 25/05/06,08:42:41,09,07,1, 11.9,1,1, 6.080, 10458.913, 450.360, 52894.682 25/05/06,08:42:41,10,07,1, 11.9,1,1, 6.080, 10458.907, 450.323, 52894.676 25/05/06,08:42:41,11,07,1, 11.9,1,1, 6.080, 10458.933, 450.315, 52894.713 25/05/06,08:42:41,12,07,1, 11.9,1,1, 6.080, 10458.915, 450.280, 52894.638 25/05/06,08:42:41,13,07,1, 11.9,1,1, 6.080, 10458.900, 450.307, 52894.693 25/05/06,08:42:41,14,07,1, 11.9,1,1, 6.080, 10458.925, 450.292, 52894.605 25/05/06,08:42:41,15,07,1, 11.9,1,1, 6.080, 10458.927, 450.295, 52894.713 25/05/06,08:42:41,16,07,1, 11.9,1,1, 6.080, 10458.950, 450.299, 52894.650 25/05/06,08:42:41,17,07,1, 11.9,1,1, 6.080, 10458.958, 450.260, 52894.634 25/05/06,08:42:41,18,07,1, 11.9,1,1, 6.080, 10458.950, 450.285, 52894.653 25/05/06,08:42:41,19,07,1, 11.9,1,1, 6.080, 10458.956, 450.278, 52894.731 25/05/06,08:42:42,00,07,1, 12.0,1,1, 6.081, 10458.951, 450.278, 52894.731 25/05/06,08:42:42,01,07,1, 12.0,1,1, 6.081, 10458.938, 450.279, 52894.686 25/05/06,08:42:42,02,07,1, 12.0,1,1, 6.081, 10458.973, 450.247, 52894.587 25/05/06,08:42:42,03,07,1, 12.0,1,1, 6.081, 10458.958, 450.268, 52894.701 25/05/06,08:42:42,04,07,1, 12.0,1,1, 6.081, 10458.955, 450.252, 52894.763 25/05/06,08:42:42,05,07,1, 12.0,1,1, 6.081, 10458.959, 450.239, 52894.648 25/05/06,08:42:42,06,07,1, 12.0,1,1, 6.081, 10458.953, 450.232, 52894.611 25/05/06,08:42:42,07,07,1, 12.0,1,1, 6.081, 10458.944, 450.208, 52894.657 25/05/06,08:42:42,08,07,1, 12.0,1,1, 6.081, 10458.947, 450.195, 52894.687 25/05/06,08:42:42,09,07,1, 12.0,1,1, 6.081, 10458.994, 450.227, 52894.668 25/05/06,08:42:42,10,07,1, 12.0,1,1, 6.081, 10458.973, 450.197, 52894.670 25/05/06,08:42:42,11,07,1, 12.0,1,1, 6.081, 10458.986, 450.185, 52894.638 25/05/06,08:42:42,12,07,1, 12.0,1,1, 6.081, 10458.978, 450.174, 52894.703 25/05/06,08:42:42,13,07,1, 12.0,1,1, 6.081, 10458.984, 450.164, 52894.635 25/05/06,08:42:42,14,07,1, 12.0,1,1, 6.081, 10458.985, 450.158, 52894.660 25/05/06,08:42:42,15,07,1, 12.0,1,1, 6.081, 10459.007, 450.154, 52894.689 25/05/06,08:42:42,16,07,1, 12.0,1,1, 6.081, 10459.000, 450.170, 52894.719 25/05/06,08:42:42,17,07,1, 12.0,1,1, 6.081, 10459.019, 450.146, 52894.634 25/05/06,08:42:42,18,07,1, 12.0,1,1, 6.081, 10458.990, 450.148, 52894.719 25/05/06,08:42:42,19,07,1, 12.0,1,1, 6.081, 10458.995, 450.122, 52894.663 25/05/06,08:42:43,00,07,1, 11.9,1,1, 6.072, 10458.993, 450.122, 52894.663 25/05/06,08:42:43,01,07,1, 11.9,1,1, 6.072, 10458.999, 450.118, 52894.725 25/05/06,08:42:43,02,07,1, 11.9,1,1, 6.072, 10459.006, 450.104, 52894.676 25/05/06,08:42:43,03,07,1, 11.9,1,1, 6.072, 10459.031, 450.096, 52894.632 25/05/06,08:42:43,04,07,1, 11.9,1,1, 6.072, 10458.997, 450.092, 52894.596 25/05/06,08:42:43,05,07,1, 11.9,1,1, 6.072, 10458.997, 450.082, 52894.623 25/05/06,08:42:43,06,07,1, 11.9,1,1, 6.072, 10459.015, 450.066, 52894.622 25/05/06,08:42:43,07,07,1, 11.9,1,1, 6.072, 10459.008, 450.056, 52894.642 25/05/06,08:42:43,08,07,1, 11.9,1,1, 6.072, 10459.001, 450.042, 52894.518 25/05/06,08:42:43,09,07,1, 11.9,1,1, 6.072, 10459.015, 450.029, 52894.588 25/05/06,08:42:43,10,07,1, 11.9,1,1, 6.072, 10458.982, 450.060, 52894.566 25/05/06,08:42:43,11,07,1, 11.9,1,1, 6.072, 10459.047, 450.049, 52894.560 25/05/06,08:42:43,12,07,1, 11.9,1,1, 6.072, 10458.997, 450.040, 52894.629 25/05/06,08:42:43,13,07,1, 11.9,1,1, 6.072, 10459.036, 450.053, 52894.656 25/05/06,08:42:43,14,07,1, 11.9,1,1, 6.072, 10459.045, 450.040, 52894.619 25/05/06,08:42:43,15,07,1, 11.9,1,1, 6.072, 10459.040, 450.009, 52894.552 25/05/06,08:42:43,16,07,1, 11.9,1,1, 6.072, 10459.052, 450.008, 52894.579 25/05/06,08:42:43,17,07,1, 11.9,1,1, 6.072, 10459.037, 450.007, 52894.579 25/05/06,08:42:43,18,07,1, 11.9,1,1, 6.072, 10459.032, 449.990, 52894.602 25/05/06,08:42:43,19,07,1, 11.9,1,1, 6.072, 10459.038, 449.994, 52894.617 25/05/06,08:42:44,00,07,1, 11.9,1,1, 6.081, 10459.034, 449.994, 52894.617 25/05/06,08:42:44,01,07,1, 11.9,1,1, 6.081, 10459.055, 449.953, 52894.591 25/05/06,08:42:44,02,07,1, 11.9,1,1, 6.081, 10459.050, 449.951, 52894.584 25/05/06,08:42:44,03,07,1, 11.9,1,1, 6.081, 10459.041, 449.953, 52894.610 25/05/06,08:42:44,04,07,1, 11.9,1,1, 6.081, 10459.037, 449.938, 52894.484 25/05/06,08:42:44,05,07,1, 11.9,1,1, 6.081, 10459.069, 449.945, 52894.588 25/05/06,08:42:44,06,07,1, 11.9,1,1, 6.081, 10459.066, 449.910, 52894.554 25/05/06,08:42:44,07,07,1, 11.9,1,1, 6.081, 10459.077, 449.919, 52894.529 25/05/06,08:42:44,08,07,1, 11.9,1,1, 6.081, 10459.074, 449.891, 52894.508 25/05/06,08:42:44,09,07,1, 11.9,1,1, 6.081, 10459.065, 449.909, 52894.520 25/05/06,08:42:44,10,07,1, 11.9,1,1, 6.081, 10459.068, 449.904, 52894.571 25/05/06,08:42:44,11,07,1, 11.9,1,1, 6.081, 10459.080, 449.884, 52894.562 25/05/06,08:42:44,12,07,1, 11.9,1,1, 6.081, 10459.090, 449.898, 52894.629 25/05/06,08:42:44,13,07,1, 11.9,1,1, 6.081, 10459.079, 449.883, 52894.581 25/05/06,08:42:44,14,07,1, 11.9,1,1, 6.081, 10459.083, 449.868, 52894.537 25/05/06,08:42:44,15,07,1, 11.9,1,1, 6.081, 10459.100, 449.854, 52894.574 25/05/06,08:42:44,16,07,1, 11.9,1,1, 6.081, 10459.099, 449.824, 52894.511 25/05/06,08:42:44,17,07,1, 11.9,1,1, 6.081, 10459.118, 449.863, 52894.548 25/05/06,08:42:44,18,07,1, 11.9,1,1, 6.081, 10459.121, 449.838, 52894.488 25/05/06,08:42:44,19,07,1, 11.9,1,1, 6.081, 10459.129, 449.841, 52894.553 25/05/06,08:42:45,00,06,1, 11.9,1,1, 6.078, 10459.126, 449.841, 52894.553 25/05/06,08:42:45,01,06,1, 11.9,1,1, 6.078, 10459.120, 449.816, 52894.533 25/05/06,08:42:45,02,06,1, 11.9,1,1, 6.078, 10459.110, 449.809, 52894.553 25/05/06,08:42:45,03,06,1, 11.9,1,1, 6.078, 10459.117, 449.797, 52894.497 25/05/06,08:42:45,04,06,1, 11.9,1,1, 6.078, 10459.147, 449.797, 52894.479 25/05/06,08:42:45,05,06,1, 11.9,1,1, 6.078, 10459.127, 449.799, 52894.561 25/05/06,08:42:45,06,06,1, 11.9,1,1, 6.078, 10459.146, 449.767, 52894.544 25/05/06,08:42:45,07,06,1, 11.9,1,1, 6.078, 10459.126, 449.793, 52894.571 25/05/06,08:42:45,08,06,1, 11.9,1,1, 6.078, 10459.127, 449.778, 52894.579 25/05/06,08:42:45,09,06,1, 11.9,1,1, 6.078, 10459.128, 449.784, 52894.581 25/05/06,08:42:45,10,06,1, 11.9,1,1, 6.078, 10459.178, 449.755, 52894.531 25/05/06,08:42:45,11,06,1, 11.9,1,1, 6.078, 10459.159, 449.769, 52894.560 25/05/06,08:42:45,12,06,1, 11.9,1,1, 6.078, 10459.137, 449.733, 52894.493 25/05/06,08:42:45,13,06,1, 11.9,1,1, 6.078, 10459.159, 449.732, 52894.526 25/05/06,08:42:45,14,06,1, 11.9,1,1, 6.078, 10459.173, 449.758, 52894.517 25/05/06,08:42:45,15,06,1, 11.9,1,1, 6.078, 10459.134, 449.725, 52894.464 25/05/06,08:42:45,16,06,1, 11.9,1,1, 6.078, 10459.162, 449.724, 52894.503 25/05/06,08:42:45,17,06,1, 11.9,1,1, 6.078, 10459.163, 449.704, 52894.533 25/05/06,08:42:45,18,06,1, 11.9,1,1, 6.078, 10459.177, 449.714, 52894.496 25/05/06,08:42:45,19,06,1, 11.9,1,1, 6.078, 10459.168, 449.724, 52894.566 25/05/06,08:42:46,00,06,1, 12.0,1,1, 6.077, 10459.168, 449.724, 52894.566 25/05/06,08:42:46,01,06,1, 12.0,1,1, 6.077, 10459.172, 449.681, 52894.551 25/05/06,08:42:46,02,06,1, 12.0,1,1, 6.077, 10459.174, 449.674, 52894.528 25/05/06,08:42:46,03,06,1, 12.0,1,1, 6.077, 10459.199, 449.665, 52894.474 25/05/06,08:42:46,04,06,1, 12.0,1,1, 6.077, 10459.202, 449.659, 52894.521 25/05/06,08:42:46,05,06,1, 12.0,1,1, 6.077, 10459.185, 449.642, 52894.478 25/05/06,08:42:46,06,06,1, 12.0,1,1, 6.077, 10459.196, 449.625, 52894.507 25/05/06,08:42:46,07,06,1, 12.0,1,1, 6.077, 10459.198, 449.632, 52894.525 25/05/06,08:42:46,08,06,1, 12.0,1,1, 6.077, 10459.185, 449.616, 52894.453 25/05/06,08:42:46,09,06,1, 12.0,1,1, 6.077, 10459.202, 449.602, 52894.481 25/05/06,08:42:46,10,06,1, 12.0,1,1, 6.077, 10459.210, 449.610, 52894.497 25/05/06,08:42:46,11,06,1, 12.0,1,1, 6.077, 10459.217, 449.594, 52894.478 25/05/06,08:42:46,12,06,1, 12.0,1,1, 6.077, 10459.214, 449.599, 52894.485 25/05/06,08:42:46,13,06,1, 12.0,1,1, 6.077, 10459.237, 449.592, 52894.522 25/05/06,08:42:46,14,06,1, 12.0,1,1, 6.077, 10459.239, 449.552, 52894.321 25/05/06,08:42:46,15,06,1, 12.0,1,1, 6.077, 10459.217, 449.582, 52894.564 25/05/06,08:42:46,16,06,1, 12.0,1,1, 6.077, 10459.266, 449.549, 52894.508 25/05/06,08:42:46,17,06,1, 12.0,1,1, 6.077, 10459.263, 449.527, 52894.469 25/05/06,08:42:46,18,06,1, 12.0,1,1, 6.077, 10459.235, 449.539, 52894.542 25/05/06,08:42:46,19,06,1, 12.0,1,1, 6.077, 10459.241, 449.529, 52894.478 25/05/06,08:42:47,00,06,1, 11.9,1,1, 6.070, 10459.235, 449.529, 52894.478 25/05/06,08:42:47,01,06,1, 11.9,1,1, 6.070, 10459.245, 449.505, 52894.437 25/05/06,08:42:47,02,06,1, 11.9,1,1, 6.070, 10459.240, 449.490, 52894.474 25/05/06,08:42:47,03,06,1, 11.9,1,1, 6.070, 10459.252, 449.478, 52894.444 25/05/06,08:42:47,04,06,1, 11.9,1,1, 6.070, 10459.281, 449.493, 52894.427 25/05/06,08:42:47,05,06,1, 11.9,1,1, 6.070, 10459.263, 449.484, 52894.390 25/05/06,08:42:47,06,06,1, 11.9,1,1, 6.070, 10459.277, 449.471, 52894.370 25/05/06,08:42:47,07,06,1, 11.9,1,1, 6.070, 10459.281, 449.464, 52894.462 25/05/06,08:42:47,08,06,1, 11.9,1,1, 6.070, 10459.272, 449.440, 52894.439 25/05/06,08:42:47,09,06,1, 11.9,1,1, 6.070, 10459.274, 449.443, 52894.360 25/05/06,08:42:47,10,06,1, 11.9,1,1, 6.070, 10459.285, 449.430, 52894.393 25/05/06,08:42:47,11,06,1, 11.9,1,1, 6.070, 10459.270, 449.409, 52894.391 25/05/06,08:42:47,12,06,1, 11.9,1,1, 6.070, 10459.303, 449.441, 52894.391 25/05/06,08:42:47,13,06,1, 11.9,1,1, 6.070, 10459.306, 449.417, 52894.397 25/05/06,08:42:47,14,06,1, 11.9,1,1, 6.070, 10459.285, 449.390, 52894.384 25/05/06,08:42:47,15,06,1, 11.9,1,1, 6.070, 10459.321, 449.375, 52894.439 25/05/06,08:42:47,16,06,1, 11.9,1,1, 6.070, 10459.307, 449.401, 52894.399 25/05/06,08:42:47,17,06,1, 11.9,1,1, 6.070, 10459.340, 449.352, 52894.408 25/05/06,08:42:47,18,06,1, 11.9,1,1, 6.070, 10459.300, 449.347, 52894.441 25/05/06,08:42:47,19,06,1, 11.9,1,1, 6.070, 10459.321, 449.349, 52894.342 25/05/06,08:42:48,00,06,1, 11.9,1,1, 6.077, 10459.318, 449.349, 52894.342 25/05/06,08:42:48,01,06,1, 11.9,1,1, 6.077, 10459.318, 449.333, 52894.435 25/05/06,08:42:48,02,06,1, 11.9,1,1, 6.077, 10459.332, 449.344, 52894.453 25/05/06,08:42:48,03,06,1, 11.9,1,1, 6.077, 10459.316, 449.317, 52894.365 25/05/06,08:42:48,04,06,1, 11.9,1,1, 6.077, 10459.342, 449.303, 52894.432 25/05/06,08:42:48,05,06,1, 11.9,1,1, 6.077, 10459.331, 449.295, 52894.362 25/05/06,08:42:48,06,06,1, 11.9,1,1, 6.077, 10459.346, 449.314, 52894.449 25/05/06,08:42:48,07,06,1, 11.9,1,1, 6.077, 10459.378, 449.263, 52894.329 25/05/06,08:42:48,08,06,1, 11.9,1,1, 6.077, 10459.337, 449.253, 52894.406 25/05/06,08:42:48,09,06,1, 11.9,1,1, 6.077, 10459.340, 449.246, 52894.393 25/05/06,08:42:48,10,06,1, 11.9,1,1, 6.077, 10459.343, 449.248, 52894.369 25/05/06,08:42:48,11,06,1, 11.9,1,1, 6.077, 10459.356, 449.233, 52894.317 25/05/06,08:42:48,12,06,1, 11.9,1,1, 6.077, 10459.346, 449.212, 52894.421 25/05/06,08:42:48,13,06,1, 11.9,1,1, 6.077, 10459.352, 449.246, 52894.320 25/05/06,08:42:48,14,06,1, 11.9,1,1, 6.077, 10459.368, 449.207, 52894.400 25/05/06,08:42:48,15,06,1, 11.9,1,1, 6.077, 10459.368, 449.239, 52894.329 25/05/06,08:42:48,16,06,1, 11.9,1,1, 6.077, 10459.362, 449.186, 52894.367 25/05/06,08:42:48,17,06,1, 11.9,1,1, 6.077, 10459.395, 449.207, 52894.422 25/05/06,08:42:48,18,06,1, 11.9,1,1, 6.077, 10459.378, 449.181, 52894.333 25/05/06,08:42:48,19,06,1, 11.9,1,1, 6.077, 10459.377, 449.167, 52894.310 25/05/06,08:42:49,00,07,1, 11.9,1,1, 6.080, 10459.377, 449.167, 52894.310 25/05/06,08:42:49,01,07,1, 11.9,1,1, 6.080, 10459.373, 449.150, 52894.328 25/05/06,08:42:49,02,07,1, 11.9,1,1, 6.080, 10459.417, 449.140, 52894.346 25/05/06,08:42:49,03,07,1, 11.9,1,1, 6.080, 10459.386, 449.135, 52894.375 25/05/06,08:42:49,04,07,1, 11.9,1,1, 6.080, 10459.402, 449.141, 52894.298 25/05/06,08:42:49,05,07,1, 11.9,1,1, 6.080, 10459.395, 449.122, 52894.383 25/05/06,08:42:49,06,07,1, 11.9,1,1, 6.080, 10459.401, 449.104, 52894.307 25/05/06,08:42:49,07,07,1, 11.9,1,1, 6.080, 10459.389, 449.118, 52894.279 25/05/06,08:42:49,08,07,1, 11.9,1,1, 6.080, 10459.388, 449.063, 52894.337 25/05/06,08:42:49,09,07,1, 11.9,1,1, 6.080, 10459.410, 449.081, 52894.367 25/05/06,08:42:49,10,07,1, 11.9,1,1, 6.080, 10459.409, 449.075, 52894.274 25/05/06,08:42:49,11,07,1, 11.9,1,1, 6.080, 10459.409, 449.052, 52894.323 25/05/06,08:42:49,12,07,1, 11.9,1,1, 6.080, 10459.403, 449.066, 52894.261 25/05/06,08:42:49,13,07,1, 11.9,1,1, 6.080, 10459.418, 449.072, 52894.355 25/05/06,08:42:49,14,07,1, 11.9,1,1, 6.080, 10459.428, 449.047, 52894.317 25/05/06,08:42:49,15,07,1, 11.9,1,1, 6.080, 10459.408, 449.041, 52894.333 25/05/06,08:42:49,16,07,1, 11.9,1,1, 6.080, 10459.412, 449.006, 52894.233 25/05/06,08:42:49,17,07,1, 11.9,1,1, 6.080, 10459.419, 449.043, 52894.259 25/05/06,08:42:49,18,07,1, 11.9,1,1, 6.080, 10459.431, 449.000, 52894.289 25/05/06,08:42:49,19,07,1, 11.9,1,1, 6.080, 10459.401, 448.993, 52894.326 25/05/06,08:42:50,00,07,1, 11.9,1,1, 6.082, 10459.393, 448.993, 52894.326 25/05/06,08:42:50,01,07,1, 11.9,1,1, 6.082, 10459.403, 448.983, 52894.342 25/05/06,08:42:50,02,07,1, 11.9,1,1, 6.082, 10459.435, 448.969, 52894.248 25/05/06,08:42:50,03,07,1, 11.9,1,1, 6.082, 10459.420, 448.982, 52894.350 25/05/06,08:42:50,04,07,1, 11.9,1,1, 6.082, 10459.398, 448.936, 52894.317 25/05/06,08:42:50,05,07,1, 11.9,1,1, 6.082, 10459.403, 448.949, 52894.331 25/05/06,08:42:50,06,07,1, 11.9,1,1, 6.082, 10459.423, 448.934, 52894.291 25/05/06,08:42:50,07,07,1, 11.9,1,1, 6.082, 10459.423, 448.937, 52894.275 25/05/06,08:42:50,08,07,1, 11.9,1,1, 6.082, 10459.418, 448.930, 52894.348 25/05/06,08:42:50,09,07,1, 11.9,1,1, 6.082, 10459.413, 448.938, 52894.336 25/05/06,08:42:50,10,07,1, 11.9,1,1, 6.082, 10459.419, 448.919, 52894.316 25/05/06,08:42:50,11,07,1, 11.9,1,1, 6.082, 10459.411, 448.910, 52894.292 25/05/06,08:42:50,12,07,1, 11.9,1,1, 6.082, 10459.417, 448.900, 52894.336 25/05/06,08:42:50,13,07,1, 11.9,1,1, 6.082, 10459.403, 448.876, 52894.348 25/05/06,08:42:50,14,07,1, 11.9,1,1, 6.082, 10459.411, 448.866, 52894.287 25/05/06,08:42:50,15,07,1, 11.9,1,1, 6.082, 10459.404, 448.854, 52894.302 25/05/06,08:42:50,16,07,1, 11.9,1,1, 6.082, 10459.398, 448.851, 52894.256 25/05/06,08:42:50,17,07,1, 11.9,1,1, 6.082, 10459.398, 448.833, 52894.298 25/05/06,08:42:50,18,07,1, 11.9,1,1, 6.082, 10459.409, 448.848, 52894.351 25/05/06,08:42:50,19,07,1, 11.9,1,1, 6.082, 10459.390, 448.824, 52894.261 25/05/06,08:42:51,00,07,1, 12.0,1,1, 6.079, 10459.385, 448.824, 52894.261 25/05/06,08:42:51,01,07,1, 12.0,1,1, 6.079, 10459.390, 448.816, 52894.221 25/05/06,08:42:51,02,07,1, 12.0,1,1, 6.079, 10459.404, 448.800, 52894.283 25/05/06,08:42:51,03,07,1, 12.0,1,1, 6.079, 10459.395, 448.772, 52894.278 25/05/06,08:42:51,04,07,1, 12.0,1,1, 6.079, 10459.416, 448.782, 52894.286 25/05/06,08:42:51,05,07,1, 12.0,1,1, 6.079, 10459.405, 448.774, 52894.266 25/05/06,08:42:51,06,07,1, 12.0,1,1, 6.079, 10459.402, 448.773, 52894.294 25/05/06,08:42:51,07,07,1, 12.0,1,1, 6.079, 10459.407, 448.747, 52894.288 25/05/06,08:42:51,08,07,1, 12.0,1,1, 6.079, 10459.407, 448.734, 52894.257 25/05/06,08:42:51,09,07,1, 12.0,1,1, 6.079, 10459.406, 448.741, 52894.283 25/05/06,08:42:51,10,07,1, 12.0,1,1, 6.079, 10459.419, 448.710, 52894.221 25/05/06,08:42:51,11,07,1, 12.0,1,1, 6.079, 10459.396, 448.725, 52894.249 25/05/06,08:42:51,12,07,1, 12.0,1,1, 6.079, 10459.416, 448.723, 52894.276 25/05/06,08:42:51,13,07,1, 12.0,1,1, 6.079, 10459.397, 448.733, 52894.472 25/05/06,08:42:51,14,07,1, 12.0,1,1, 6.079, 10459.400, 448.708, 52894.326 25/05/06,08:42:51,15,07,1, 12.0,1,1, 6.079, 10459.406, 448.662, 52894.249 25/05/06,08:42:51,16,07,1, 12.0,1,1, 6.079, 10459.388, 448.664, 52894.281 25/05/06,08:42:51,17,07,1, 12.0,1,1, 6.079, 10459.384, 448.674, 52894.252 25/05/06,08:42:51,18,07,1, 12.0,1,1, 6.079, 10459.420, 448.662, 52894.243 25/05/06,08:42:51,19,07,1, 12.0,1,1, 6.079, 10459.422, 448.657, 52894.235 25/05/06,08:42:52,00,07,1, 11.9,1,1, 6.071, 10459.418, 448.657, 52894.235 25/05/06,08:42:52,01,07,1, 11.9,1,1, 6.071, 10459.430, 448.667, 52894.200 25/05/06,08:42:52,02,07,1, 11.9,1,1, 6.071, 10459.420, 448.663, 52894.157 25/05/06,08:42:52,03,07,1, 11.9,1,1, 6.071, 10459.428, 448.651, 52894.169 25/05/06,08:42:52,04,07,1, 11.9,1,1, 6.071, 10459.424, 448.653, 52894.241 25/05/06,08:42:52,05,07,1, 11.9,1,1, 6.071, 10459.424, 448.642, 52894.237 25/05/06,08:42:52,06,07,1, 11.9,1,1, 6.071, 10459.418, 448.619, 52894.194 25/05/06,08:42:52,07,07,1, 11.9,1,1, 6.071, 10459.427, 448.619, 52894.192 25/05/06,08:42:52,08,07,1, 11.9,1,1, 6.071, 10459.426, 448.586, 52894.041 25/05/06,08:42:52,09,07,1, 11.9,1,1, 6.071, 10459.400, 448.616, 52894.271 25/05/06,08:42:52,10,07,1, 11.9,1,1, 6.071, 10459.423, 448.604, 52894.251 25/05/06,08:42:52,11,07,1, 11.9,1,1, 6.071, 10459.437, 448.585, 52894.240 25/05/06,08:42:52,12,07,1, 11.9,1,1, 6.071, 10459.422, 448.571, 52894.182 25/05/06,08:42:52,13,07,1, 11.9,1,1, 6.071, 10459.416, 448.576, 52894.196 25/05/06,08:42:52,14,07,1, 11.9,1,1, 6.071, 10459.419, 448.576, 52894.170 25/05/06,08:42:52,15,07,1, 11.9,1,1, 6.071, 10459.432, 448.581, 52894.190 25/05/06,08:42:52,16,07,1, 11.9,1,1, 6.071, 10459.433, 448.566, 52894.187 25/05/06,08:42:52,17,07,1, 11.9,1,1, 6.071, 10459.444, 448.557, 52894.223 25/05/06,08:42:52,18,07,1, 11.9,1,1, 6.071, 10459.430, 448.560, 52894.183 25/05/06,08:42:52,19,07,1, 11.9,1,1, 6.071, 10459.421, 448.533, 52894.203 25/05/06,08:42:53,00,07,1, 12.0,1,1, 6.079, 10459.418, 448.533, 52894.203 25/05/06,08:42:53,01,07,1, 12.0,1,1, 6.079, 10459.431, 448.525, 52894.203 25/05/06,08:42:53,02,07,1, 12.0,1,1, 6.079, 10459.414, 448.514, 52894.159 25/05/06,08:42:53,03,07,1, 12.0,1,1, 6.079, 10459.436, 448.526, 52894.227 25/05/06,08:42:53,04,07,1, 12.0,1,1, 6.079, 10459.419, 448.529, 52894.215 25/05/06,08:42:53,05,07,1, 12.0,1,1, 6.079, 10459.408, 448.510, 52894.177 25/05/06,08:42:53,06,07,1, 12.0,1,1, 6.079, 10459.425, 448.503, 52894.259 25/05/06,08:42:53,07,07,1, 12.0,1,1, 6.079, 10459.433, 448.486, 52894.296 25/05/06,08:42:53,08,07,1, 12.0,1,1, 6.079, 10459.420, 448.486, 52894.240 25/05/06,08:42:53,09,07,1, 12.0,1,1, 6.079, 10459.405, 448.482, 52894.195 25/05/06,08:42:53,10,07,1, 12.0,1,1, 6.079, 10459.401, 448.462, 52894.168 25/05/06,08:42:53,11,07,1, 12.0,1,1, 6.079, 10459.395, 448.463, 52894.170 25/05/06,08:42:53,12,07,1, 12.0,1,1, 6.079, 10459.400, 448.460, 52894.171 25/05/06,08:42:53,13,07,1, 12.0,1,1, 6.079, 10459.401, 448.472, 52894.286 25/05/06,08:42:53,14,07,1, 12.0,1,1, 6.079, 10459.410, 448.438, 52894.205 25/05/06,08:42:53,15,07,1, 12.0,1,1, 6.079, 10459.424, 448.435, 52894.216 25/05/06,08:42:53,16,07,1, 12.0,1,1, 6.079, 10459.401, 448.436, 52894.219 25/05/06,08:42:53,17,07,1, 12.0,1,1, 6.079, 10459.377, 448.437, 52894.265 25/05/06,08:42:53,18,07,1, 12.0,1,1, 6.079, 10459.414, 448.427, 52894.163 25/05/06,08:42:53,19,07,1, 12.0,1,1, 6.079, 10459.396, 448.423, 52894.154 25/05/06,08:42:54,00,07,1, 11.9,1,1, 6.071, 10459.393, 448.423, 52894.154 25/05/06,08:42:54,01,07,1, 11.9,1,1, 6.071, 10459.382, 448.413, 52894.171 25/05/06,08:42:54,02,07,1, 11.9,1,1, 6.071, 10459.362, 448.408, 52894.226 25/05/06,08:42:54,03,07,1, 11.9,1,1, 6.071, 10459.362, 448.419, 52894.254 25/05/06,08:42:54,04,07,1, 11.9,1,1, 6.071, 10459.363, 448.412, 52894.275 25/05/06,08:42:54,05,07,1, 11.9,1,1, 6.071, 10459.349, 448.402, 52894.298 25/05/06,08:42:54,06,07,1, 11.9,1,1, 6.071, 10459.376, 448.392, 52894.230 25/05/06,08:42:54,07,07,1, 11.9,1,1, 6.071, 10459.357, 448.385, 52894.252 25/05/06,08:42:54,08,07,1, 11.9,1,1, 6.071, 10459.344, 448.371, 52894.219 25/05/06,08:42:54,09,07,1, 11.9,1,1, 6.071, 10459.346, 448.360, 52894.179 25/05/06,08:42:54,10,07,1, 11.9,1,1, 6.071, 10459.326, 448.377, 52894.228 25/05/06,08:42:54,11,07,1, 11.9,1,1, 6.071, 10459.328, 448.358, 52894.211 25/05/06,08:42:54,12,07,1, 11.9,1,1, 6.071, 10459.336, 448.372, 52894.205 25/05/06,08:42:54,13,07,1, 11.9,1,1, 6.071, 10459.342, 448.338, 52894.209 25/05/06,08:42:54,14,07,1, 11.9,1,1, 6.071, 10459.312, 448.362, 52894.228 25/05/06,08:42:54,15,07,1, 11.9,1,1, 6.071, 10459.302, 448.350, 52894.183 25/05/06,08:42:54,16,07,1, 11.9,1,1, 6.071, 10459.308, 448.327, 52894.185 25/05/06,08:42:54,17,07,1, 11.9,1,1, 6.071, 10459.303, 448.301, 52894.196 25/05/06,08:42:54,18,07,1, 11.9,1,1, 6.071, 10459.301, 448.299, 52894.167 25/05/06,08:42:54,19,07,1, 11.9,1,1, 6.071, 10459.282, 448.293, 52894.228 25/05/06,08:42:55,00,07,1, 11.9,1,1, 6.079, 10459.276, 448.293, 52894.228 25/05/06,08:42:55,01,07,1, 11.9,1,1, 6.079, 10459.303, 448.258, 52894.139 25/05/06,08:42:55,02,07,1, 11.9,1,1, 6.079, 10459.291, 448.268, 52894.159 25/05/06,08:42:55,03,07,1, 11.9,1,1, 6.079, 10459.317, 448.276, 52894.215 25/05/06,08:42:55,04,07,1, 11.9,1,1, 6.079, 10459.302, 448.275, 52894.212 25/05/06,08:42:55,05,07,1, 11.9,1,1, 6.079, 10459.302, 448.259, 52894.166 25/05/06,08:42:55,06,07,1, 11.9,1,1, 6.079, 10459.275, 448.250, 52894.161 25/05/06,08:42:55,07,07,1, 11.9,1,1, 6.079, 10459.270, 448.242, 52894.209 25/05/06,08:42:55,08,07,1, 11.9,1,1, 6.079, 10459.255, 448.238, 52894.157 25/05/06,08:42:55,09,07,1, 11.9,1,1, 6.079, 10459.263, 448.247, 52894.208 25/05/06,08:42:55,10,07,1, 11.9,1,1, 6.079, 10459.268, 448.230, 52894.200 25/05/06,08:42:55,11,07,1, 11.9,1,1, 6.079, 10459.268, 448.230, 52894.213 25/05/06,08:42:55,12,07,1, 11.9,1,1, 6.079, 10459.258, 448.232, 52894.141 25/05/06,08:42:55,13,07,1, 11.9,1,1, 6.079, 10459.265, 448.211, 52894.274 25/05/06,08:42:55,14,07,1, 11.9,1,1, 6.079, 10459.237, 448.212, 52894.191 25/05/06,08:42:55,15,07,1, 11.9,1,1, 6.079, 10459.250, 448.209, 52894.147 25/05/06,08:42:55,16,07,1, 11.9,1,1, 6.079, 10459.223, 448.182, 52894.167 25/05/06,08:42:55,17,07,1, 11.9,1,1, 6.079, 10459.224, 448.203, 52894.187 25/05/06,08:42:55,18,07,1, 11.9,1,1, 6.079, 10459.241, 448.186, 52894.188 25/05/06,08:42:55,19,07,1, 11.9,1,1, 6.079, 10459.262, 448.197, 52894.160 25/05/06,08:42:56,00,07,1, 12.0,1,1, 6.080, 10459.260, 448.197, 52894.160 25/05/06,08:42:56,01,07,1, 12.0,1,1, 6.080, 10459.240, 448.169, 52894.201 25/05/06,08:42:56,02,07,1, 12.0,1,1, 6.080, 10459.240, 448.177, 52894.204 25/05/06,08:42:56,03,07,1, 12.0,1,1, 6.080, 10459.245, 448.172, 52894.170 25/05/06,08:42:56,04,07,1, 12.0,1,1, 6.080, 10459.229, 448.160, 52894.240 25/05/06,08:42:56,05,07,1, 12.0,1,1, 6.080, 10459.205, 448.142, 52894.156 25/05/06,08:42:56,06,07,1, 12.0,1,1, 6.080, 10459.210, 448.167, 52894.138 25/05/06,08:42:56,07,07,1, 12.0,1,1, 6.080, 10459.195, 448.120, 52894.231 25/05/06,08:42:56,08,07,1, 12.0,1,1, 6.080, 10459.205, 448.105, 52894.183 25/05/06,08:42:56,09,07,1, 12.0,1,1, 6.080, 10459.193, 448.123, 52894.158 25/05/06,08:42:56,10,07,1, 12.0,1,1, 6.080, 10459.206, 448.134, 52894.170 25/05/06,08:42:56,11,07,1, 12.0,1,1, 6.080, 10459.214, 448.127, 52894.172 25/05/06,08:42:56,12,07,1, 12.0,1,1, 6.080, 10459.201, 448.104, 52894.163 25/05/06,08:42:56,13,07,1, 12.0,1,1, 6.080, 10459.196, 448.142, 52894.243 25/05/06,08:42:56,14,07,1, 12.0,1,1, 6.080, 10459.195, 448.108, 52894.131 25/05/06,08:42:56,15,07,1, 12.0,1,1, 6.080, 10459.199, 448.116, 52894.225 25/05/06,08:42:56,16,07,1, 12.0,1,1, 6.080, 10459.171, 448.093, 52894.119 25/05/06,08:42:56,17,07,1, 12.0,1,1, 6.080, 10459.186, 448.100, 52894.197 25/05/06,08:42:56,18,07,1, 12.0,1,1, 6.080, 10459.168, 448.080, 52894.168 25/05/06,08:42:56,19,07,1, 12.0,1,1, 6.080, 10459.162, 448.102, 52894.159 25/05/06,08:42:57,00,07,1, 11.9,1,1, 6.074, 10459.160, 448.102, 52894.159 25/05/06,08:42:57,01,07,1, 11.9,1,1, 6.074, 10459.143, 448.071, 52894.186 25/05/06,08:42:57,02,07,1, 11.9,1,1, 6.074, 10459.176, 448.061, 52894.340 25/05/06,08:42:57,03,07,1, 11.9,1,1, 6.074, 10459.187, 448.064, 52894.119 25/05/06,08:42:57,04,07,1, 11.9,1,1, 6.074, 10459.174, 448.079, 52894.197 25/05/06,08:42:57,05,07,1, 11.9,1,1, 6.074, 10459.146, 448.075, 52894.343 25/05/06,08:42:57,06,07,1, 11.9,1,1, 6.074, 10459.156, 448.078, 52894.358 25/05/06,08:42:57,07,07,1, 11.9,1,1, 6.074, 10459.172, 448.088, 52894.338 25/05/06,08:42:57,08,07,1, 11.9,1,1, 6.074, 10459.163, 448.069, 52894.318 25/05/06,08:42:57,09,07,1, 11.9,1,1, 6.074, 10459.158, 448.069, 52894.358 25/05/06,08:42:57,10,07,1, 11.9,1,1, 6.074, 10459.136, 448.071, 52894.351 25/05/06,08:42:57,11,07,1, 11.9,1,1, 6.074, 10459.101, 448.062, 52894.345 25/05/06,08:42:57,12,07,1, 11.9,1,1, 6.074, 10459.123, 448.060, 52894.329 25/05/06,08:42:57,13,07,1, 11.9,1,1, 6.074, 10459.102, 448.052, 52894.383 25/05/06,08:42:57,14,07,1, 11.9,1,1, 6.074, 10459.126, 448.028, 52894.307 25/05/06,08:42:57,15,07,1, 11.9,1,1, 6.074, 10459.111, 448.044, 52894.302 25/05/06,08:42:57,16,07,1, 11.9,1,1, 6.074, 10459.127, 448.026, 52894.324 25/05/06,08:42:57,17,07,1, 11.9,1,1, 6.074, 10459.103, 448.040, 52894.277 25/05/06,08:42:57,18,07,1, 11.9,1,1, 6.074, 10459.112, 448.026, 52894.318 25/05/06,08:42:57,19,07,1, 11.9,1,1, 6.074, 10459.126, 448.013, 52894.320 25/05/06,08:42:58,00,07,1, 12.0,1,1, 6.085, 10459.126, 448.013, 52894.320 25/05/06,08:42:58,01,07,1, 12.0,1,1, 6.085, 10459.091, 448.032, 52894.341 25/05/06,08:42:58,02,07,1, 12.0,1,1, 6.085, 10459.101, 448.027, 52894.279 25/05/06,08:42:58,03,07,1, 12.0,1,1, 6.085, 10459.120, 448.028, 52894.333 25/05/06,08:42:58,04,07,1, 12.0,1,1, 6.085, 10459.090, 448.003, 52894.389 25/05/06,08:42:58,05,07,1, 12.0,1,1, 6.085, 10459.096, 448.009, 52894.358 25/05/06,08:42:58,06,07,1, 12.0,1,1, 6.085, 10459.091, 447.989, 52894.293 25/05/06,08:42:58,07,07,1, 12.0,1,1, 6.085, 10459.079, 447.995, 52894.287 25/05/06,08:42:58,08,07,1, 12.0,1,1, 6.085, 10459.080, 447.968, 52894.262 25/05/06,08:42:58,09,07,1, 12.0,1,1, 6.085, 10459.102, 447.985, 52894.369 25/05/06,08:42:58,10,07,1, 12.0,1,1, 6.085, 10459.083, 447.965, 52894.357 25/05/06,08:42:58,11,07,1, 12.0,1,1, 6.085, 10459.070, 447.966, 52894.287 25/05/06,08:42:58,12,07,1, 12.0,1,1, 6.085, 10459.106, 447.939, 52894.299 25/05/06,08:42:58,13,07,1, 12.0,1,1, 6.085, 10459.065, 447.973, 52894.385 25/05/06,08:42:58,14,07,1, 12.0,1,1, 6.085, 10459.105, 447.975, 52894.342 25/05/06,08:42:58,15,07,1, 12.0,1,1, 6.085, 10459.093, 447.967, 52894.287 25/05/06,08:42:58,16,07,1, 12.0,1,1, 6.085, 10459.065, 447.968, 52894.320 25/05/06,08:42:58,17,07,1, 12.0,1,1, 6.085, 10459.073, 447.988, 52894.310 25/05/06,08:42:58,18,07,1, 12.0,1,1, 6.085, 10459.034, 447.957, 52894.294 25/05/06,08:42:58,19,07,1, 12.0,1,1, 6.085, 10459.071, 447.966, 52894.332 25/05/06,08:42:59,00,07,1, 12.0,1,1, 6.076, 10459.068, 447.966, 52894.332 25/05/06,08:42:59,01,07,1, 12.0,1,1, 6.076, 10459.067, 447.965, 52894.330 25/05/06,08:42:59,02,07,1, 12.0,1,1, 6.076, 10459.014, 447.946, 52894.349 25/05/06,08:42:59,03,07,1, 12.0,1,1, 6.076, 10459.039, 447.964, 52894.367 25/05/06,08:42:59,04,07,1, 12.0,1,1, 6.076, 10459.025, 447.962, 52894.299 25/05/06,08:42:59,05,07,1, 12.0,1,1, 6.076, 10459.019, 447.959, 52894.359 25/05/06,08:42:59,06,07,1, 12.0,1,1, 6.076, 10459.023, 447.945, 52894.329 25/05/06,08:42:59,07,07,1, 12.0,1,1, 6.076, 10459.047, 447.967, 52894.325 25/05/06,08:42:59,08,07,1, 12.0,1,1, 6.076, 10459.036, 447.938, 52894.350 25/05/06,08:42:59,09,07,1, 12.0,1,1, 6.076, 10459.030, 447.899, 52894.349 25/05/06,08:42:59,10,07,1, 12.0,1,1, 6.076, 10459.019, 447.931, 52894.331 25/05/06,08:42:59,11,07,1, 12.0,1,1, 6.076, 10459.029, 447.904, 52894.291 25/05/06,08:42:59,12,07,1, 12.0,1,1, 6.076, 10459.016, 447.919, 52894.329 25/05/06,08:42:59,13,07,1, 12.0,1,1, 6.076, 10459.011, 447.923, 52894.369 25/05/06,08:42:59,14,07,1, 12.0,1,1, 6.076, 10459.010, 447.917, 52894.334 25/05/06,08:42:59,15,07,1, 12.0,1,1, 6.076, 10458.995, 447.918, 52894.334 25/05/06,08:42:59,16,07,1, 12.0,1,1, 6.076, 10459.019, 447.923, 52894.325 25/05/06,08:42:59,17,07,1, 12.0,1,1, 6.076, 10458.997, 447.883, 52894.322 25/05/06,08:42:59,18,07,1, 12.0,1,1, 6.076, 10458.983, 447.880, 52894.304 25/05/06,08:42:59,19,07,1, 12.0,1,1, 6.076, 10459.005, 447.900, 52894.282 25/05/06,08:43:00,00,07,1, 11.9,1,1, 6.073, 10459.001, 447.900, 52894.282 25/05/06,08:43:00,01,07,1, 11.9,1,1, 6.073, 10458.985, 447.896, 52894.419 25/05/06,08:43:00,02,07,1, 11.9,1,1, 6.073, 10458.964, 447.849, 52894.235 25/05/06,08:43:00,03,07,1, 11.9,1,1, 6.073, 10458.950, 447.864, 52894.204 25/05/06,08:43:00,04,07,1, 11.9,1,1, 6.073, 10458.929, 447.867, 52894.239 25/05/06,08:43:00,05,07,1, 11.9,1,1, 6.073, 10458.944, 447.863, 52894.181 25/05/06,08:43:00,06,07,1, 11.9,1,1, 6.073, 10458.943, 447.852, 52894.175 25/05/06,08:43:00,07,07,1, 11.9,1,1, 6.073, 10458.945, 447.873, 52894.177 25/05/06,08:43:00,08,07,1, 11.9,1,1, 6.073, 10458.956, 447.849, 52894.147 25/05/06,08:43:00,09,07,1, 11.9,1,1, 6.073, 10458.955, 447.874, 52894.233 25/05/06,08:43:00,10,07,1, 11.9,1,1, 6.073, 10458.913, 447.857, 52894.156 25/05/06,08:43:00,11,07,1, 11.9,1,1, 6.073, 10458.938, 447.839, 52894.270 25/05/06,08:43:00,12,07,1, 11.9,1,1, 6.073, 10458.949, 447.841, 52894.214 25/05/06,08:43:00,13,07,1, 11.9,1,1, 6.073, 10458.962, 447.841, 52894.180 25/05/06,08:43:00,14,07,1, 11.9,1,1, 6.073, 10458.944, 447.828, 52894.223 25/05/06,08:43:00,15,07,1, 11.9,1,1, 6.073, 10458.933, 447.829, 52894.186 25/05/06,08:43:00,16,07,1, 11.9,1,1, 6.073, 10458.920, 447.832, 52894.154 25/05/06,08:43:00,17,07,1, 11.9,1,1, 6.073, 10458.917, 447.828, 52894.239 25/05/06,08:43:00,18,07,1, 11.9,1,1, 6.073, 10458.915, 447.828, 52894.246 25/05/06,08:43:00,19,07,1, 11.9,1,1, 6.073, 10458.928, 447.830, 52894.231 25/05/06,08:43:01,00,07,1, 11.8,1,1, 6.083, 10458.926, 447.830, 52894.231 25/05/06,08:43:01,01,07,1, 11.8,1,1, 6.083, 10458.891, 447.849, 52894.201 25/05/06,08:43:01,02,07,1, 11.8,1,1, 6.083, 10458.913, 447.820, 52894.179 25/05/06,08:43:01,03,07,1, 11.8,1,1, 6.083, 10458.875, 447.824, 52894.223 25/05/06,08:43:01,04,07,1, 11.8,1,1, 6.083, 10458.913, 447.797, 52894.168 25/05/06,08:43:01,05,07,1, 11.8,1,1, 6.083, 10458.900, 447.801, 52894.130 25/05/06,08:43:01,06,07,1, 11.8,1,1, 6.083, 10458.888, 447.804, 52894.220 25/05/06,08:43:01,07,07,1, 11.8,1,1, 6.083, 10458.875, 447.806, 52894.181 25/05/06,08:43:01,08,07,1, 11.8,1,1, 6.083, 10458.881, 447.841, 52894.161 25/05/06,08:43:01,09,07,1, 11.8,1,1, 6.083, 10458.893, 447.801, 52894.204 25/05/06,08:43:01,10,07,1, 11.8,1,1, 6.083, 10458.899, 447.784, 52894.173 25/05/06,08:43:01,11,07,1, 11.8,1,1, 6.083, 10458.838, 447.808, 52894.420 25/05/06,08:43:01,12,07,1, 11.8,1,1, 6.083, 10458.833, 447.778, 52894.238 25/05/06,08:43:01,13,07,1, 11.8,1,1, 6.083, 10458.843, 447.787, 52894.243 25/05/06,08:43:01,14,07,1, 11.8,1,1, 6.083, 10458.852, 447.806, 52894.218 25/05/06,08:43:01,15,07,1, 11.8,1,1, 6.083, 10458.873, 447.784, 52894.206 25/05/06,08:43:01,16,07,1, 11.8,1,1, 6.083, 10458.871, 447.786, 52894.247 25/05/06,08:43:01,17,07,1, 11.8,1,1, 6.083, 10458.846, 447.766, 52894.204 25/05/06,08:43:01,18,07,1, 11.8,1,1, 6.083, 10458.837, 447.765, 52894.151 25/05/06,08:43:01,19,07,1, 11.8,1,1, 6.083, 10458.865, 447.777, 52894.249 25/05/06,08:43:02,00,07,1, 11.9,1,1, 6.077, 10458.859, 447.777, 52894.249 25/05/06,08:43:02,01,07,1, 11.9,1,1, 6.077, 10458.867, 447.787, 52894.190 25/05/06,08:43:02,02,07,1, 11.9,1,1, 6.077, 10458.872, 447.759, 52894.166 25/05/06,08:43:02,03,07,1, 11.9,1,1, 6.077, 10458.835, 447.770, 52894.220 25/05/06,08:43:02,04,07,1, 11.9,1,1, 6.077, 10458.833, 447.758, 52894.168 25/05/06,08:43:02,05,07,1, 11.9,1,1, 6.077, 10458.834, 447.759, 52894.154 25/05/06,08:43:02,06,07,1, 11.9,1,1, 6.077, 10458.841, 447.756, 52894.252 25/05/06,08:43:02,07,07,1, 11.9,1,1, 6.077, 10458.856, 447.744, 52894.138 25/05/06,08:43:02,08,07,1, 11.9,1,1, 6.077, 10458.840, 447.769, 52894.109 25/05/06,08:43:02,09,07,1, 11.9,1,1, 6.077, 10458.822, 447.783, 52894.241 25/05/06,08:43:02,10,07,1, 11.9,1,1, 6.077, 10458.852, 447.743, 52894.379 25/05/06,08:43:02,11,07,1, 11.9,1,1, 6.077, 10458.847, 447.725, 52894.155 25/05/06,08:43:02,12,07,1, 11.9,1,1, 6.077, 10458.810, 447.747, 52894.160 25/05/06,08:43:02,13,07,1, 11.9,1,1, 6.077, 10458.807, 447.735, 52894.128 25/05/06,08:43:02,14,07,1, 11.9,1,1, 6.077, 10458.808, 447.763, 52894.211 25/05/06,08:43:02,15,07,1, 11.9,1,1, 6.077, 10458.797, 447.733, 52894.210 25/05/06,08:43:02,16,07,1, 11.9,1,1, 6.077, 10458.817, 447.735, 52894.173 25/05/06,08:43:02,17,07,1, 11.9,1,1, 6.077, 10458.815, 447.722, 52894.227 25/05/06,08:43:02,18,07,1, 11.9,1,1, 6.077, 10458.808, 447.732, 52894.153 25/05/06,08:43:02,19,07,1, 11.9,1,1, 6.077, 10458.786, 447.728, 52894.130 25/05/06,08:43:03,00,07,1, 11.9,1,1, 6.079, 10458.784, 447.728, 52894.130 25/05/06,08:43:03,01,07,1, 11.9,1,1, 6.079, 10458.793, 447.760, 52894.192 25/05/06,08:43:03,02,07,1, 11.9,1,1, 6.079, 10458.788, 447.729, 52894.174 25/05/06,08:43:03,03,07,1, 11.9,1,1, 6.079, 10458.791, 447.717, 52894.160 25/05/06,08:43:03,04,07,1, 11.9,1,1, 6.079, 10458.797, 447.707, 52894.150 25/05/06,08:43:03,05,07,1, 11.9,1,1, 6.079, 10458.806, 447.708, 52894.224 25/05/06,08:43:03,06,07,1, 11.9,1,1, 6.079, 10458.789, 447.721, 52894.160 25/05/06,08:43:03,07,07,1, 11.9,1,1, 6.079, 10458.790, 447.717, 52894.129 25/05/06,08:43:03,08,07,1, 11.9,1,1, 6.079, 10458.786, 447.715, 52894.237 25/05/06,08:43:03,09,07,1, 11.9,1,1, 6.079, 10458.780, 447.716, 52894.236 25/05/06,08:43:03,10,07,1, 11.9,1,1, 6.079, 10458.750, 447.720, 52894.173 25/05/06,08:43:03,11,07,1, 11.9,1,1, 6.079, 10458.763, 447.700, 52894.181 25/05/06,08:43:03,12,07,1, 11.9,1,1, 6.079, 10458.743, 447.722, 52894.191 25/05/06,08:43:03,13,07,1, 11.9,1,1, 6.079, 10458.782, 447.730, 52894.181 25/05/06,08:43:03,14,07,1, 11.9,1,1, 6.079, 10458.778, 447.721, 52894.129 25/05/06,08:43:03,15,07,1, 11.9,1,1, 6.079, 10458.787, 447.721, 52894.159 25/05/06,08:43:03,16,07,1, 11.9,1,1, 6.079, 10458.772, 447.702, 52894.131 25/05/06,08:43:03,17,07,1, 11.9,1,1, 6.079, 10458.751, 447.719, 52894.197 25/05/06,08:43:03,18,07,1, 11.9,1,1, 6.079, 10458.735, 447.724, 52894.184 25/05/06,08:43:03,19,07,1, 11.9,1,1, 6.079, 10458.739, 447.689, 52893.986 25/05/06,08:43:04,00,07,1, 11.9,1,1, 6.085, 10458.734, 447.689, 52893.986 25/05/06,08:43:04,01,07,1, 11.9,1,1, 6.085, 10458.770, 447.703, 52894.206 25/05/06,08:43:04,02,07,1, 11.9,1,1, 6.085, 10458.771, 447.689, 52894.131 25/05/06,08:43:04,03,07,1, 11.9,1,1, 6.085, 10458.750, 447.717, 52894.244 25/05/06,08:43:04,04,07,1, 11.9,1,1, 6.085, 10458.747, 447.698, 52894.202 25/05/06,08:43:04,05,07,1, 11.9,1,1, 6.085, 10458.771, 447.704, 52894.195 25/05/06,08:43:04,06,07,1, 11.9,1,1, 6.085, 10458.744, 447.707, 52894.175 25/05/06,08:43:04,07,07,1, 11.9,1,1, 6.085, 10458.758, 447.692, 52894.203 25/05/06,08:43:04,08,07,1, 11.9,1,1, 6.085, 10458.747, 447.659, 52894.125 25/05/06,08:43:04,09,07,1, 11.9,1,1, 6.085, 10458.753, 447.695, 52894.123 25/05/06,08:43:04,10,07,1, 11.9,1,1, 6.085, 10458.748, 447.680, 52894.113 25/05/06,08:43:04,11,07,1, 11.9,1,1, 6.085, 10458.743, 447.675, 52894.103 25/05/06,08:43:04,12,07,1, 11.9,1,1, 6.085, 10458.735, 447.675, 52894.178 25/05/06,08:43:04,13,07,1, 11.9,1,1, 6.085, 10458.748, 447.689, 52894.116 25/05/06,08:43:04,14,07,1, 11.9,1,1, 6.085, 10458.742, 447.685, 52894.140 25/05/06,08:43:04,15,07,1, 11.9,1,1, 6.085, 10458.742, 447.671, 52894.153 25/05/06,08:43:04,16,07,1, 11.9,1,1, 6.085, 10458.724, 447.659, 52894.192 25/05/06,08:43:04,17,07,1, 11.9,1,1, 6.085, 10458.732, 447.675, 52894.183 25/05/06,08:43:04,18,07,1, 11.9,1,1, 6.085, 10458.722, 447.648, 52894.117 25/05/06,08:43:04,19,07,1, 11.9,1,1, 6.085, 10458.712, 447.663, 52894.207 25/05/06,08:43:05,00,07,1, 11.9,1,1, 6.086, 10458.709, 447.663, 52894.207 25/05/06,08:43:05,01,07,1, 11.9,1,1, 6.086, 10458.718, 447.660, 52894.140 25/05/06,08:43:05,02,07,1, 11.9,1,1, 6.086, 10458.716, 447.647, 52894.193 25/05/06,08:43:05,03,07,1, 11.9,1,1, 6.086, 10458.705, 447.634, 52894.167 25/05/06,08:43:05,04,07,1, 11.9,1,1, 6.086, 10458.698, 447.642, 52894.097 25/05/06,08:43:05,05,07,1, 11.9,1,1, 6.086, 10458.728, 447.662, 52894.129 25/05/06,08:43:05,06,07,1, 11.9,1,1, 6.086, 10458.726, 447.649, 52894.164 25/05/06,08:43:05,07,07,1, 11.9,1,1, 6.086, 10458.718, 447.647, 52894.100 25/05/06,08:43:05,08,07,1, 11.9,1,1, 6.086, 10458.695, 447.623, 52894.087 25/05/06,08:43:05,09,07,1, 11.9,1,1, 6.086, 10458.706, 447.632, 52894.150 25/05/06,08:43:05,10,07,1, 11.9,1,1, 6.086, 10458.688, 447.610, 52894.023 25/05/06,08:43:05,11,07,1, 11.9,1,1, 6.086, 10458.690, 447.639, 52894.103 25/05/06,08:43:05,12,07,1, 11.9,1,1, 6.086, 10458.699, 447.632, 52894.056 25/05/06,08:43:05,13,07,1, 11.9,1,1, 6.086, 10458.687, 447.603, 52894.114 25/05/06,08:43:05,14,07,1, 11.9,1,1, 6.086, 10458.692, 447.634, 52894.185 25/05/06,08:43:05,15,07,1, 11.9,1,1, 6.086, 10458.682, 447.618, 52894.148 25/05/06,08:43:05,16,07,1, 11.9,1,1, 6.086, 10458.708, 447.619, 52894.191 25/05/06,08:43:05,17,07,1, 11.9,1,1, 6.086, 10458.687, 447.604, 52894.188 25/05/06,08:43:05,18,07,1, 11.9,1,1, 6.086, 10458.696, 447.612, 52894.120 25/05/06,08:43:05,19,07,1, 11.9,1,1, 6.086, 10458.691, 447.588, 52894.058 25/05/06,08:43:06,00,07,1, 11.9,1,1, 6.086, 10458.684, 447.588, 52894.058 25/05/06,08:43:06,01,07,1, 11.9,1,1, 6.086, 10458.709, 447.581, 52893.954 25/05/06,08:43:06,02,07,1, 11.9,1,1, 6.086, 10458.657, 447.593, 52894.167 25/05/06,08:43:06,03,07,1, 11.9,1,1, 6.086, 10458.673, 447.589, 52894.178 25/05/06,08:43:06,04,07,1, 11.9,1,1, 6.086, 10458.665, 447.587, 52894.131 25/05/06,08:43:06,05,07,1, 11.9,1,1, 6.086, 10458.677, 447.572, 52894.088 25/05/06,08:43:06,06,07,1, 11.9,1,1, 6.086, 10458.657, 447.580, 52894.162 25/05/06,08:43:06,07,07,1, 11.9,1,1, 6.086, 10458.687, 447.560, 52894.088 25/05/06,08:43:06,08,07,1, 11.9,1,1, 6.086, 10458.670, 447.579, 52894.129 25/05/06,08:43:06,09,07,1, 11.9,1,1, 6.086, 10458.660, 447.550, 52894.103 25/05/06,08:43:06,10,07,1, 11.9,1,1, 6.086, 10458.662, 447.554, 52894.153 25/05/06,08:43:06,11,07,1, 11.9,1,1, 6.086, 10458.665, 447.545, 52894.039 25/05/06,08:43:06,12,07,1, 11.9,1,1, 6.086, 10458.667, 447.552, 52894.079 25/05/06,08:43:06,13,07,1, 11.9,1,1, 6.086, 10458.678, 447.534, 52894.063 25/05/06,08:43:06,14,07,1, 11.9,1,1, 6.086, 10458.648, 447.549, 52894.060 25/05/06,08:43:06,15,07,1, 11.9,1,1, 6.086, 10458.673, 447.538, 52894.144 25/05/06,08:43:06,16,07,1, 11.9,1,1, 6.086, 10458.653, 447.542, 52894.054 25/05/06,08:43:06,17,07,1, 11.9,1,1, 6.086, 10458.663, 447.518, 52894.060 25/05/06,08:43:06,18,07,1, 11.9,1,1, 6.086, 10458.651, 447.543, 52894.096 25/05/06,08:43:06,19,07,1, 11.9,1,1, 6.086, 10458.669, 447.538, 52894.112 25/05/06,08:43:07,00,07,1, 11.9,1,1, 6.084, 10458.667, 447.538, 52894.112 25/05/06,08:43:07,01,07,1, 11.9,1,1, 6.084, 10458.660, 447.516, 52894.063 25/05/06,08:43:07,02,07,1, 11.9,1,1, 6.084, 10458.675, 447.508, 52894.127 25/05/06,08:43:07,03,07,1, 11.9,1,1, 6.084, 10458.658, 447.507, 52894.095 25/05/06,08:43:07,04,07,1, 11.9,1,1, 6.084, 10458.651, 447.522, 52894.048 25/05/06,08:43:07,05,07,1, 11.9,1,1, 6.084, 10458.667, 447.500, 52894.080 25/05/06,08:43:07,06,07,1, 11.9,1,1, 6.084, 10458.659, 447.499, 52894.036 25/05/06,08:43:07,07,07,1, 11.9,1,1, 6.084, 10458.662, 447.505, 52894.111 25/05/06,08:43:07,08,07,1, 11.9,1,1, 6.084, 10458.653, 447.492, 52894.095 25/05/06,08:43:07,09,07,1, 11.9,1,1, 6.084, 10458.644, 447.502, 52894.094 25/05/06,08:43:07,10,07,1, 11.9,1,1, 6.084, 10458.647, 447.509, 52894.067 25/05/06,08:43:07,11,07,1, 11.9,1,1, 6.084, 10458.645, 447.485, 52894.029 25/05/06,08:43:07,12,07,1, 11.9,1,1, 6.084, 10458.660, 447.486, 52894.047 25/05/06,08:43:07,13,07,1, 11.9,1,1, 6.084, 10458.640, 447.483, 52894.040 25/05/06,08:43:07,14,07,1, 11.9,1,1, 6.084, 10458.619, 447.490, 52894.049 25/05/06,08:43:07,15,07,1, 11.9,1,1, 6.084, 10458.629, 447.450, 52894.061 25/05/06,08:43:07,16,07,1, 11.9,1,1, 6.084, 10458.648, 447.471, 52894.014 25/05/06,08:43:07,17,07,1, 11.9,1,1, 6.084, 10458.643, 447.478, 52894.084 25/05/06,08:43:07,18,07,1, 11.9,1,1, 6.084, 10458.645, 447.478, 52894.021 25/05/06,08:43:07,19,07,1, 11.9,1,1, 6.084, 10458.669, 447.451, 52894.024 25/05/06,08:43:08,00,07,1, 12.0,1,1, 6.082, 10458.667, 447.451, 52894.024 25/05/06,08:43:08,01,07,1, 12.0,1,1, 6.082, 10458.655, 447.447, 52894.006 25/05/06,08:43:08,02,07,1, 12.0,1,1, 6.082, 10458.647, 447.451, 52894.069 25/05/06,08:43:08,03,07,1, 12.0,1,1, 6.082, 10458.662, 447.442, 52894.039 25/05/06,08:43:08,04,07,1, 12.0,1,1, 6.082, 10458.622, 447.452, 52894.055 25/05/06,08:43:08,05,07,1, 12.0,1,1, 6.082, 10458.634, 447.421, 52893.996 25/05/06,08:43:08,06,07,1, 12.0,1,1, 6.082, 10458.621, 447.435, 52894.008 25/05/06,08:43:08,07,07,1, 12.0,1,1, 6.082, 10458.629, 447.454, 52894.016 25/05/06,08:43:08,08,07,1, 12.0,1,1, 6.082, 10458.635, 447.423, 52894.005 25/05/06,08:43:08,09,07,1, 12.0,1,1, 6.082, 10458.606, 447.437, 52894.048 25/05/06,08:43:08,10,07,1, 12.0,1,1, 6.082, 10458.620, 447.426, 52893.944 25/05/06,08:43:08,11,07,1, 12.0,1,1, 6.082, 10458.608, 447.434, 52894.071 25/05/06,08:43:08,12,07,1, 12.0,1,1, 6.082, 10458.613, 447.403, 52894.025 25/05/06,08:43:08,13,07,1, 12.0,1,1, 6.082, 10458.605, 447.423, 52894.025 25/05/06,08:43:08,14,07,1, 12.0,1,1, 6.082, 10458.632, 447.411, 52893.967 25/05/06,08:43:08,15,07,1, 12.0,1,1, 6.082, 10458.613, 447.404, 52894.018 25/05/06,08:43:08,16,07,1, 12.0,1,1, 6.082, 10458.625, 447.399, 52893.975 25/05/06,08:43:08,17,07,1, 12.0,1,1, 6.082, 10458.611, 447.373, 52894.015 25/05/06,08:43:08,18,07,1, 12.0,1,1, 6.082, 10458.614, 447.384, 52893.988 25/05/06,08:43:08,19,07,1, 12.0,1,1, 6.082, 10458.628, 447.383, 52893.997 25/05/06,08:43:09,00,07,1, 11.9,1,1, 6.076, 10458.626, 447.383, 52893.997 25/05/06,08:43:09,01,07,1, 11.9,1,1, 6.076, 10458.619, 447.363, 52893.925 25/05/06,08:43:09,02,07,1, 11.9,1,1, 6.076, 10458.603, 447.367, 52894.018 25/05/06,08:43:09,03,07,1, 11.9,1,1, 6.076, 10458.621, 447.361, 52893.979 25/05/06,08:43:09,04,07,1, 11.9,1,1, 6.076, 10458.592, 447.353, 52894.046 25/05/06,08:43:09,05,07,1, 11.9,1,1, 6.076, 10458.572, 447.347, 52894.105 25/05/06,08:43:09,06,07,1, 11.9,1,1, 6.076, 10458.641, 447.353, 52893.964 25/05/06,08:43:09,07,07,1, 11.9,1,1, 6.076, 10458.606, 447.347, 52894.050 25/05/06,08:43:09,08,07,1, 11.9,1,1, 6.076, 10458.595, 447.334, 52894.026 25/05/06,08:43:09,09,07,1, 11.9,1,1, 6.076, 10458.598, 447.302, 52893.959 25/05/06,08:43:09,10,07,1, 11.9,1,1, 6.076, 10458.574, 447.333, 52894.070 25/05/06,08:43:09,11,07,1, 11.9,1,1, 6.076, 10458.581, 447.302, 52894.053 25/05/06,08:43:09,12,07,1, 11.9,1,1, 6.076, 10458.594, 447.299, 52894.020 25/05/06,08:43:09,13,07,1, 11.9,1,1, 6.076, 10458.554, 447.289, 52893.991 25/05/06,08:43:09,14,07,1, 11.9,1,1, 6.076, 10458.571, 447.312, 52893.945 25/05/06,08:43:09,15,07,1, 11.9,1,1, 6.076, 10458.591, 447.307, 52893.925 25/05/06,08:43:09,16,07,1, 11.9,1,1, 6.076, 10458.585, 447.274, 52893.975 25/05/06,08:43:09,17,07,1, 11.9,1,1, 6.076, 10458.597, 447.288, 52893.978 25/05/06,08:43:09,18,07,1, 11.9,1,1, 6.076, 10458.560, 447.293, 52894.011 25/05/06,08:43:09,19,07,1, 11.9,1,1, 6.076, 10458.591, 447.255, 52894.029 25/05/06,08:43:10,00,07,1, 11.9,1,1, 6.082, 10458.584, 447.255, 52894.029 25/05/06,08:43:10,01,07,1, 11.9,1,1, 6.082, 10458.553, 447.246, 52893.949 25/05/06,08:43:10,02,07,1, 11.9,1,1, 6.082, 10458.569, 447.269, 52894.050 25/05/06,08:43:10,03,07,1, 11.9,1,1, 6.082, 10458.581, 447.251, 52893.996 25/05/06,08:43:10,04,07,1, 11.9,1,1, 6.082, 10458.554, 447.231, 52894.018 25/05/06,08:43:10,05,07,1, 11.9,1,1, 6.082, 10458.552, 447.231, 52894.019 25/05/06,08:43:10,06,07,1, 11.9,1,1, 6.082, 10458.558, 447.240, 52893.994 25/05/06,08:43:10,07,07,1, 11.9,1,1, 6.082, 10458.569, 447.223, 52894.002 25/05/06,08:43:10,08,07,1, 11.9,1,1, 6.082, 10458.571, 447.207, 52893.951 25/05/06,08:43:10,09,07,1, 11.9,1,1, 6.082, 10458.540, 447.206, 52893.931 25/05/06,08:43:10,10,07,1, 11.9,1,1, 6.082, 10458.557, 447.191, 52893.937 25/05/06,08:43:10,11,07,1, 11.9,1,1, 6.082, 10458.547, 447.177, 52893.941 25/05/06,08:43:10,12,07,1, 11.9,1,1, 6.082, 10458.567, 447.160, 52893.906 25/05/06,08:43:10,13,07,1, 11.9,1,1, 6.082, 10458.532, 447.217, 52893.964 25/05/06,08:43:10,14,07,1, 11.9,1,1, 6.082, 10458.551, 447.184, 52893.948 25/05/06,08:43:10,15,07,1, 11.9,1,1, 6.082, 10458.523, 447.180, 52893.968 25/05/06,08:43:10,16,07,1, 11.9,1,1, 6.082, 10458.532, 447.149, 52893.951 25/05/06,08:43:10,17,07,1, 11.9,1,1, 6.082, 10458.559, 447.174, 52893.922 25/05/06,08:43:10,18,07,1, 11.9,1,1, 6.082, 10458.545, 447.178, 52893.980 25/05/06,08:43:10,19,07,1, 11.9,1,1, 6.082, 10458.533, 447.150, 52893.952 25/05/06,08:43:11,00,07,1, 11.9,1,1, 6.082, 10458.525, 447.150, 52893.952 25/05/06,08:43:11,01,07,1, 11.9,1,1, 6.082, 10458.526, 447.150, 52893.922 25/05/06,08:43:11,02,07,1, 11.9,1,1, 6.082, 10458.512, 447.136, 52893.993 25/05/06,08:43:11,03,07,1, 11.9,1,1, 6.082, 10458.530, 447.141, 52893.920 25/05/06,08:43:11,04,07,1, 11.9,1,1, 6.082, 10458.504, 447.143, 52893.908 25/05/06,08:43:11,05,07,1, 11.9,1,1, 6.082, 10458.517, 447.143, 52893.888 25/05/06,08:43:11,06,07,1, 11.9,1,1, 6.082, 10458.509, 447.137, 52893.931 25/05/06,08:43:11,07,07,1, 11.9,1,1, 6.082, 10458.552, 447.135, 52893.934 25/05/06,08:43:11,08,07,1, 11.9,1,1, 6.082, 10458.524, 447.134, 52893.930 25/05/06,08:43:11,09,07,1, 11.9,1,1, 6.082, 10458.527, 447.148, 52893.949 25/05/06,08:43:11,10,07,1, 11.9,1,1, 6.082, 10458.494, 447.138, 52893.976 25/05/06,08:43:11,11,07,1, 11.9,1,1, 6.082, 10458.487, 447.121, 52893.943 25/05/06,08:43:11,12,07,1, 11.9,1,1, 6.082, 10458.499, 447.124, 52893.941 25/05/06,08:43:11,13,07,1, 11.9,1,1, 6.082, 10458.508, 447.095, 52893.973 25/05/06,08:43:11,14,07,1, 11.9,1,1, 6.082, 10458.493, 447.092, 52893.939 25/05/06,08:43:11,15,07,1, 11.9,1,1, 6.082, 10458.474, 447.111, 52893.923 25/05/06,08:43:11,16,07,1, 11.9,1,1, 6.082, 10458.501, 447.081, 52893.906 25/05/06,08:43:11,17,07,1, 11.9,1,1, 6.082, 10458.499, 447.071, 52893.940 25/05/06,08:43:11,18,07,1, 11.9,1,1, 6.082, 10458.501, 447.087, 52893.933 25/05/06,08:43:11,19,07,1, 11.9,1,1, 6.082, 10458.478, 447.096, 52893.915 25/05/06,08:43:12,00,08,1, 11.9,1,1, 6.082, 10458.475, 447.096, 52893.915 25/05/06,08:43:12,01,08,1, 11.9,1,1, 6.082, 10458.480, 447.096, 52893.898 25/05/06,08:43:12,02,08,1, 11.9,1,1, 6.082, 10458.465, 447.085, 52893.930 25/05/06,08:43:12,03,08,1, 11.9,1,1, 6.082, 10458.461, 447.074, 52893.903 25/05/06,08:43:12,04,08,1, 11.9,1,1, 6.082, 10458.461, 447.089, 52893.937 25/05/06,08:43:12,05,08,1, 11.9,1,1, 6.082, 10458.468, 447.075, 52893.904 25/05/06,08:43:12,06,08,1, 11.9,1,1, 6.082, 10458.438, 447.068, 52893.895 25/05/06,08:43:12,07,08,1, 11.9,1,1, 6.082, 10458.467, 447.067, 52893.927 25/05/06,08:43:12,08,08,1, 11.9,1,1, 6.082, 10458.458, 447.067, 52893.863 25/05/06,08:43:12,09,08,1, 11.9,1,1, 6.082, 10458.426, 447.052, 52893.887 25/05/06,08:43:12,10,08,1, 11.9,1,1, 6.082, 10458.456, 447.050, 52893.838 25/05/06,08:43:12,11,08,1, 11.9,1,1, 6.082, 10458.442, 447.051, 52893.891 25/05/06,08:43:12,12,08,1, 11.9,1,1, 6.082, 10458.425, 447.042, 52893.875 25/05/06,08:43:12,13,08,1, 11.9,1,1, 6.082, 10458.427, 447.058, 52893.909 25/05/06,08:43:12,14,08,1, 11.9,1,1, 6.082, 10458.448, 447.050, 52893.859 25/05/06,08:43:12,15,08,1, 11.9,1,1, 6.082, 10458.431, 447.035, 52893.933 25/05/06,08:43:12,16,08,1, 11.9,1,1, 6.082, 10458.418, 447.016, 52893.855 25/05/06,08:43:12,17,08,1, 11.9,1,1, 6.082, 10458.445, 447.033, 52893.867 25/05/06,08:43:12,18,08,1, 11.9,1,1, 6.082, 10458.401, 447.030, 52893.881 25/05/06,08:43:12,19,08,1, 11.9,1,1, 6.082, 10458.403, 447.036, 52893.934 25/05/06,08:43:13,00,07,1, 11.9,1,1, 6.086, 10458.400, 447.036, 52893.934 25/05/06,08:43:13,01,07,1, 11.9,1,1, 6.086, 10458.386, 447.029, 52893.915 25/05/06,08:43:13,02,07,1, 11.9,1,1, 6.086, 10458.384, 447.045, 52893.835 25/05/06,08:43:13,03,07,1, 11.9,1,1, 6.086, 10458.388, 447.019, 52893.812 25/05/06,08:43:13,04,07,1, 11.9,1,1, 6.086, 10458.414, 447.026, 52893.872 25/05/06,08:43:13,05,07,1, 11.9,1,1, 6.086, 10458.391, 447.026, 52893.923 25/05/06,08:43:13,06,07,1, 11.9,1,1, 6.086, 10458.399, 446.998, 52893.816 25/05/06,08:43:13,07,07,1, 11.9,1,1, 6.086, 10458.376, 447.002, 52893.854 25/05/06,08:43:13,08,07,1, 11.9,1,1, 6.086, 10458.386, 447.036, 52893.929 25/05/06,08:43:13,09,07,1, 11.9,1,1, 6.086, 10458.375, 447.042, 52893.860 25/05/06,08:43:13,10,07,1, 11.9,1,1, 6.086, 10458.372, 447.040, 52893.892 25/05/06,08:43:13,11,07,1, 11.9,1,1, 6.086, 10458.382, 447.010, 52893.847 25/05/06,08:43:13,12,07,1, 11.9,1,1, 6.086, 10458.380, 447.007, 52893.856 25/05/06,08:43:13,13,07,1, 11.9,1,1, 6.086, 10458.360, 447.014, 52893.910 25/05/06,08:43:13,14,07,1, 11.9,1,1, 6.086, 10458.351, 447.011, 52893.886 25/05/06,08:43:13,15,07,1, 11.9,1,1, 6.086, 10458.348, 447.019, 52893.845 25/05/06,08:43:13,16,07,1, 11.9,1,1, 6.086, 10458.365, 447.024, 52893.790 25/05/06,08:43:13,17,07,1, 11.9,1,1, 6.086, 10458.357, 447.033, 52893.854 25/05/06,08:43:13,18,07,1, 11.9,1,1, 6.086, 10458.350, 447.005, 52893.857 25/05/06,08:43:13,19,07,1, 11.9,1,1, 6.086, 10458.356, 447.019, 52893.821 25/05/06,08:43:14,00,07,1, 11.9,1,1, 6.086, 10458.350, 447.019, 52893.821 25/05/06,08:43:14,01,07,1, 11.9,1,1, 6.086, 10458.330, 447.019, 52893.903 25/05/06,08:43:14,02,07,1, 11.9,1,1, 6.086, 10458.331, 447.025, 52893.764 25/05/06,08:43:14,03,07,1, 11.9,1,1, 6.086, 10458.324, 447.015, 52893.877 25/05/06,08:43:14,04,07,1, 11.9,1,1, 6.086, 10458.345, 447.020, 52893.841 25/05/06,08:43:14,05,07,1, 11.9,1,1, 6.086, 10458.342, 447.008, 52893.809 25/05/06,08:43:14,06,07,1, 11.9,1,1, 6.086, 10458.335, 447.004, 52893.749 25/05/06,08:43:14,07,07,1, 11.9,1,1, 6.086, 10458.341, 447.016, 52893.828 25/05/06,08:43:14,08,07,1, 11.9,1,1, 6.086, 10458.318, 447.022, 52893.831 25/05/06,08:43:14,09,07,1, 11.9,1,1, 6.086, 10458.330, 447.014, 52893.752 25/05/06,08:43:14,10,07,1, 11.9,1,1, 6.086, 10458.351, 447.009, 52893.802 25/05/06,08:43:14,11,07,1, 11.9,1,1, 6.086, 10458.361, 447.003, 52893.838 25/05/06,08:43:14,12,07,1, 11.9,1,1, 6.086, 10458.327, 447.021, 52893.823 25/05/06,08:43:14,13,07,1, 11.9,1,1, 6.086, 10458.327, 447.002, 52893.867 25/05/06,08:43:14,14,07,1, 11.9,1,1, 6.086, 10458.315, 446.994, 52893.820 25/05/06,08:43:14,15,07,1, 11.9,1,1, 6.086, 10458.297, 447.009, 52893.865 25/05/06,08:43:14,16,07,1, 11.9,1,1, 6.086, 10458.313, 447.002, 52893.788 25/05/06,08:43:14,17,07,1, 11.9,1,1, 6.086, 10458.325, 446.989, 52893.754 25/05/06,08:43:14,18,07,1, 11.9,1,1, 6.086, 10458.315, 446.988, 52893.788 25/05/06,08:43:14,19,07,1, 11.9,1,1, 6.086, 10458.330, 446.979, 52893.787 25/05/06,08:43:15,00,08,1, 11.8,1,1, 6.085, 10458.325, 446.979, 52893.787 25/05/06,08:43:15,01,08,1, 11.8,1,1, 6.085, 10458.327, 446.973, 52893.859 25/05/06,08:43:15,02,08,1, 11.8,1,1, 6.085, 10458.336, 446.969, 52893.837 25/05/06,08:43:15,03,08,1, 11.8,1,1, 6.085, 10458.324, 446.984, 52893.817 25/05/06,08:43:15,04,08,1, 11.8,1,1, 6.085, 10458.318, 446.974, 52893.789 25/05/06,08:43:15,05,08,1, 11.8,1,1, 6.085, 10458.309, 446.965, 52893.744 25/05/06,08:43:15,06,08,1, 11.8,1,1, 6.085, 10458.324, 446.985, 52893.839 25/05/06,08:43:15,07,08,1, 11.8,1,1, 6.085, 10458.318, 446.978, 52893.756 25/05/06,08:43:15,08,08,1, 11.8,1,1, 6.085, 10458.297, 446.976, 52893.820 25/05/06,08:43:15,09,08,1, 11.8,1,1, 6.085, 10458.290, 446.969, 52893.768 25/05/06,08:43:15,10,08,1, 11.8,1,1, 6.085, 10458.324, 446.964, 52893.731 25/05/06,08:43:15,11,08,1, 11.8,1,1, 6.085, 10458.304, 446.940, 52893.770 25/05/06,08:43:15,12,08,1, 11.8,1,1, 6.085, 10458.343, 446.992, 52893.778 25/05/06,08:43:15,13,08,1, 11.8,1,1, 6.085, 10458.332, 446.952, 52893.812 25/05/06,08:43:15,14,08,1, 11.8,1,1, 6.085, 10458.326, 446.949, 52893.741 25/05/06,08:43:15,15,08,1, 11.8,1,1, 6.085, 10458.308, 446.960, 52893.837 25/05/06,08:43:15,16,08,1, 11.8,1,1, 6.085, 10458.335, 446.972, 52893.736 25/05/06,08:43:15,17,08,1, 11.8,1,1, 6.085, 10458.295, 446.978, 52893.815 25/05/06,08:43:15,18,08,1, 11.8,1,1, 6.085, 10458.332, 446.968, 52893.776 25/05/06,08:43:15,19,08,1, 11.8,1,1, 6.085, 10458.311, 446.964, 52893.736 25/05/06,08:43:16,00,08,1, 11.9,1,1, 6.078, 10458.308, 446.964, 52893.736 25/05/06,08:43:16,01,08,1, 11.9,1,1, 6.078, 10458.326, 446.944, 52893.782 25/05/06,08:43:16,02,08,1, 11.9,1,1, 6.078, 10458.316, 446.939, 52893.778 25/05/06,08:43:16,03,08,1, 11.9,1,1, 6.078, 10458.311, 446.956, 52893.720 25/05/06,08:43:16,04,08,1, 11.9,1,1, 6.078, 10458.328, 446.958, 52893.724 25/05/06,08:43:16,05,08,1, 11.9,1,1, 6.078, 10458.316, 446.953, 52893.733 25/05/06,08:43:16,06,08,1, 11.9,1,1, 6.078, 10458.304, 446.936, 52893.755 25/05/06,08:43:16,07,08,1, 11.9,1,1, 6.078, 10458.330, 446.951, 52893.820 25/05/06,08:43:16,08,08,1, 11.9,1,1, 6.078, 10458.305, 446.963, 52893.753 25/05/06,08:43:16,09,08,1, 11.9,1,1, 6.078, 10458.306, 446.955, 52893.776 25/05/06,08:43:16,10,08,1, 11.9,1,1, 6.078, 10458.347, 446.942, 52893.730 25/05/06,08:43:16,11,08,1, 11.9,1,1, 6.078, 10458.323, 446.972, 52893.796 25/05/06,08:43:16,12,08,1, 11.9,1,1, 6.078, 10458.320, 446.954, 52893.740 25/05/06,08:43:16,13,08,1, 11.9,1,1, 6.078, 10458.317, 446.955, 52893.720 25/05/06,08:43:16,14,08,1, 11.9,1,1, 6.078, 10458.341, 446.936, 52893.814 25/05/06,08:43:16,15,08,1, 11.9,1,1, 6.078, 10458.345, 446.977, 52893.750 25/05/06,08:43:16,16,08,1, 11.9,1,1, 6.078, 10458.347, 446.955, 52893.681 25/05/06,08:43:16,17,08,1, 11.9,1,1, 6.078, 10458.295, 446.975, 52893.754 25/05/06,08:43:16,18,08,1, 11.9,1,1, 6.078, 10458.322, 446.962, 52893.737 25/05/06,08:43:16,19,08,1, 11.9,1,1, 6.078, 10458.332, 446.968, 52893.782 25/05/06,08:43:17,00,07,1, 11.9,1,1, 6.083, 10458.325, 446.968, 52893.782 25/05/06,08:43:17,01,07,1, 11.9,1,1, 6.083, 10458.351, 446.961, 52893.777 25/05/06,08:43:17,02,07,1, 11.9,1,1, 6.083, 10458.356, 446.946, 52893.753 25/05/06,08:43:17,03,07,1, 11.9,1,1, 6.083, 10458.359, 446.962, 52893.783 25/05/06,08:43:17,04,07,1, 11.9,1,1, 6.083, 10458.322, 446.982, 52893.818 25/05/06,08:43:17,05,07,1, 11.9,1,1, 6.083, 10458.329, 446.970, 52893.765 25/05/06,08:43:17,06,07,1, 11.9,1,1, 6.083, 10458.333, 446.971, 52893.772 25/05/06,08:43:17,07,07,1, 11.9,1,1, 6.083, 10458.331, 446.963, 52893.715 25/05/06,08:43:17,08,07,1, 11.9,1,1, 6.083, 10458.324, 446.948, 52893.799 25/05/06,08:43:17,09,07,1, 11.9,1,1, 6.083, 10458.335, 446.944, 52893.754 25/05/06,08:43:17,10,07,1, 11.9,1,1, 6.083, 10458.361, 446.978, 52893.808 25/05/06,08:43:17,11,07,1, 11.9,1,1, 6.083, 10458.349, 446.970, 52893.739 25/05/06,08:43:17,12,07,1, 11.9,1,1, 6.083, 10458.338, 446.963, 52893.710 25/05/06,08:43:17,13,07,1, 11.9,1,1, 6.083, 10458.335, 446.987, 52893.774 25/05/06,08:43:17,14,07,1, 11.9,1,1, 6.083, 10458.313, 446.983, 52893.860 25/05/06,08:43:17,15,07,1, 11.9,1,1, 6.083, 10458.362, 446.961, 52893.672 25/05/06,08:43:17,16,07,1, 11.9,1,1, 6.083, 10458.345, 446.974, 52893.661 25/05/06,08:43:17,17,07,1, 11.9,1,1, 6.083, 10458.359, 446.971, 52893.750 25/05/06,08:43:17,18,07,1, 11.9,1,1, 6.083, 10458.314, 446.992, 52893.792 25/05/06,08:43:17,19,07,1, 11.9,1,1, 6.083, 10458.322, 446.983, 52893.737 25/05/06,08:43:18,00,08,1, 12.0,1,1, 6.086, 10458.317, 446.983, 52893.737 25/05/06,08:43:18,01,08,1, 12.0,1,1, 6.086, 10458.311, 446.987, 52893.706 25/05/06,08:43:18,02,08,1, 12.0,1,1, 6.086, 10458.333, 447.007, 52893.728 25/05/06,08:43:18,03,08,1, 12.0,1,1, 6.086, 10458.325, 446.988, 52893.674 25/05/06,08:43:18,04,08,1, 12.0,1,1, 6.086, 10458.304, 446.991, 52893.790 25/05/06,08:43:18,05,08,1, 12.0,1,1, 6.086, 10458.310, 446.991, 52893.668 25/05/06,08:43:18,06,08,1, 12.0,1,1, 6.086, 10458.308, 446.999, 52893.763 25/05/06,08:43:18,07,08,1, 12.0,1,1, 6.086, 10458.302, 447.003, 52893.791 25/05/06,08:43:18,08,08,1, 12.0,1,1, 6.086, 10458.288, 447.007, 52893.773 25/05/06,08:43:18,09,08,1, 12.0,1,1, 6.086, 10458.282, 446.987, 52893.516 25/05/06,08:43:18,10,08,1, 12.0,1,1, 6.086, 10458.293, 447.022, 52893.793 25/05/06,08:43:18,11,08,1, 12.0,1,1, 6.086, 10458.303, 447.005, 52893.716 25/05/06,08:43:18,12,08,1, 12.0,1,1, 6.086, 10458.285, 447.035, 52893.833 25/05/06,08:43:18,13,08,1, 12.0,1,1, 6.086, 10458.305, 446.999, 52893.755 25/05/06,08:43:18,14,08,1, 12.0,1,1, 6.086, 10458.295, 447.036, 52893.767 25/05/06,08:43:18,15,08,1, 12.0,1,1, 6.086, 10458.291, 447.019, 52893.737 25/05/06,08:43:18,16,08,1, 12.0,1,1, 6.086, 10458.271, 447.054, 52893.801 25/05/06,08:43:18,17,08,1, 12.0,1,1, 6.086, 10458.279, 447.026, 52893.693 25/05/06,08:43:18,18,08,1, 12.0,1,1, 6.086, 10458.266, 447.016, 52893.691 25/05/06,08:43:18,19,08,1, 12.0,1,1, 6.086, 10458.267, 447.018, 52893.752 25/05/06,08:43:19,00,07,1, 11.8,1,1, 6.072, 10458.267, 447.018, 52893.752 25/05/06,08:43:19,01,07,1, 11.8,1,1, 6.072, 10458.273, 447.004, 52893.670 25/05/06,08:43:19,02,07,1, 11.8,1,1, 6.072, 10458.254, 447.017, 52893.671 25/05/06,08:43:19,03,07,1, 11.8,1,1, 6.072, 10458.254, 447.043, 52893.730 25/05/06,08:43:19,04,07,1, 11.8,1,1, 6.072, 10458.255, 447.032, 52893.734 25/05/06,08:43:19,05,07,1, 11.8,1,1, 6.072, 10458.255, 447.024, 52893.717 25/05/06,08:43:19,06,07,1, 11.8,1,1, 6.072, 10458.239, 447.016, 52893.720 25/05/06,08:43:19,07,07,1, 11.8,1,1, 6.072, 10458.223, 447.042, 52893.763 25/05/06,08:43:19,08,07,1, 11.8,1,1, 6.072, 10458.254, 447.044, 52893.732 25/05/06,08:43:19,09,07,1, 11.8,1,1, 6.072, 10458.251, 447.055, 52893.672 25/05/06,08:43:19,10,07,1, 11.8,1,1, 6.072, 10458.233, 447.045, 52893.771 25/05/06,08:43:19,11,07,1, 11.8,1,1, 6.072, 10458.252, 447.034, 52893.768 25/05/06,08:43:19,12,07,1, 11.8,1,1, 6.072, 10458.225, 447.062, 52893.777 25/05/06,08:43:19,13,07,1, 11.8,1,1, 6.072, 10458.240, 447.046, 52893.778 25/05/06,08:43:19,14,07,1, 11.8,1,1, 6.072, 10458.237, 447.049, 52893.785 25/05/06,08:43:19,15,07,1, 11.8,1,1, 6.072, 10458.239, 447.066, 52893.759 25/05/06,08:43:19,16,07,1, 11.8,1,1, 6.072, 10458.236, 447.049, 52893.743 25/05/06,08:43:19,17,07,1, 11.8,1,1, 6.072, 10458.193, 447.052, 52893.715 25/05/06,08:43:19,18,07,1, 11.8,1,1, 6.072, 10458.245, 447.064, 52893.764 25/05/06,08:43:19,19,07,1, 11.8,1,1, 6.072, 10458.226, 447.057, 52893.745 25/05/06,08:43:20,00,07,1, 11.9,1,1, 6.077, 10458.225, 447.057, 52893.745 25/05/06,08:43:20,01,07,1, 11.9,1,1, 6.077, 10458.252, 447.063, 52893.644 25/05/06,08:43:20,02,07,1, 11.9,1,1, 6.077, 10458.227, 447.078, 52893.730 25/05/06,08:43:20,03,07,1, 11.9,1,1, 6.077, 10458.231, 447.067, 52893.690 25/05/06,08:43:20,04,07,1, 11.9,1,1, 6.077, 10458.218, 447.053, 52893.648 25/05/06,08:43:20,05,07,1, 11.9,1,1, 6.077, 10458.199, 447.035, 52893.717 25/05/06,08:43:20,06,07,1, 11.9,1,1, 6.077, 10458.199, 447.051, 52893.668 25/05/06,08:43:20,07,07,1, 11.9,1,1, 6.077, 10458.225, 447.058, 52893.744 25/05/06,08:43:20,08,07,1, 11.9,1,1, 6.077, 10458.220, 447.061, 52893.754 25/05/06,08:43:20,09,07,1, 11.9,1,1, 6.077, 10458.202, 447.058, 52893.698 25/05/06,08:43:20,10,07,1, 11.9,1,1, 6.077, 10458.215, 447.065, 52893.713 25/05/06,08:43:20,11,07,1, 11.9,1,1, 6.077, 10458.229, 447.065, 52893.739 25/05/06,08:43:20,12,07,1, 11.9,1,1, 6.077, 10458.220, 447.077, 52893.747 25/05/06,08:43:20,13,07,1, 11.9,1,1, 6.077, 10458.220, 447.068, 52893.677 25/05/06,08:43:20,14,07,1, 11.9,1,1, 6.077, 10458.209, 447.082, 52893.682 25/05/06,08:43:20,15,07,1, 11.9,1,1, 6.077, 10458.236, 447.068, 52893.682 25/05/06,08:43:20,16,07,1, 11.9,1,1, 6.077, 10458.202, 447.052, 52893.703 25/05/06,08:43:20,17,07,1, 11.9,1,1, 6.077, 10458.192, 447.060, 52893.643 25/05/06,08:43:20,18,07,1, 11.9,1,1, 6.077, 10458.199, 447.045, 52893.677 25/05/06,08:43:20,19,07,1, 11.9,1,1, 6.077, 10458.234, 447.068, 52893.762 25/05/06,08:43:21,00,07,1, 11.9,1,1, 6.086, 10458.233, 447.068, 52893.762 25/05/06,08:43:21,01,07,1, 11.9,1,1, 6.086, 10458.198, 447.060, 52893.665 25/05/06,08:43:21,02,07,1, 11.9,1,1, 6.086, 10458.208, 447.062, 52893.748 25/05/06,08:43:21,03,07,1, 11.9,1,1, 6.086, 10458.203, 447.056, 52893.648 25/05/06,08:43:21,04,07,1, 11.9,1,1, 6.086, 10458.222, 447.070, 52893.740 25/05/06,08:43:21,05,07,1, 11.9,1,1, 6.086, 10458.180, 447.061, 52893.737 25/05/06,08:43:21,06,07,1, 11.9,1,1, 6.086, 10458.198, 447.068, 52893.625 25/05/06,08:43:21,07,07,1, 11.9,1,1, 6.086, 10458.203, 447.061, 52893.619 25/05/06,08:43:21,08,07,1, 11.9,1,1, 6.086, 10458.218, 447.071, 52893.660 25/05/06,08:43:21,09,07,1, 11.9,1,1, 6.086, 10458.213, 447.032, 52893.680 25/05/06,08:43:21,10,07,1, 11.9,1,1, 6.086, 10458.222, 447.068, 52893.661 25/05/06,08:43:21,11,07,1, 11.9,1,1, 6.086, 10458.225, 447.048, 52893.657 25/05/06,08:43:21,12,07,1, 11.9,1,1, 6.086, 10458.213, 447.034, 52893.620 25/05/06,08:43:21,13,07,1, 11.9,1,1, 6.086, 10458.220, 447.044, 52893.664 25/05/06,08:43:21,14,07,1, 11.9,1,1, 6.086, 10458.231, 447.046, 52893.555 25/05/06,08:43:21,15,07,1, 11.9,1,1, 6.086, 10458.206, 447.049, 52893.687 25/05/06,08:43:21,16,07,1, 11.9,1,1, 6.086, 10458.223, 447.058, 52893.655 25/05/06,08:43:21,17,07,1, 11.9,1,1, 6.086, 10458.235, 447.062, 52893.695 25/05/06,08:43:21,18,07,1, 11.9,1,1, 6.086, 10458.224, 447.048, 52893.650 25/05/06,08:43:21,19,07,1, 11.9,1,1, 6.086, 10458.211, 447.039, 52893.634 25/05/06,08:43:22,00,07,1, 12.0,1,1, 6.083, 10458.208, 447.039, 52893.634 25/05/06,08:43:22,01,07,1, 12.0,1,1, 6.083, 10458.250, 447.052, 52893.670 25/05/06,08:43:22,02,07,1, 12.0,1,1, 6.083, 10458.249, 447.023, 52893.670 25/05/06,08:43:22,03,07,1, 12.0,1,1, 6.083, 10458.235, 447.046, 52893.742 25/05/06,08:43:22,04,07,1, 12.0,1,1, 6.083, 10458.271, 447.055, 52893.656 25/05/06,08:43:22,05,07,1, 12.0,1,1, 6.083, 10458.255, 447.028, 52893.626 25/05/06,08:43:22,06,07,1, 12.0,1,1, 6.083, 10458.272, 447.048, 52893.640 25/05/06,08:43:22,07,07,1, 12.0,1,1, 6.083, 10458.277, 447.070, 52893.718 25/05/06,08:43:22,08,07,1, 12.0,1,1, 6.083, 10458.250, 447.030, 52893.612 25/05/06,08:43:22,09,07,1, 12.0,1,1, 6.083, 10458.239, 447.053, 52893.718 25/05/06,08:43:22,10,07,1, 12.0,1,1, 6.083, 10458.282, 447.030, 52893.645 25/05/06,08:43:22,11,07,1, 12.0,1,1, 6.083, 10458.259, 447.040, 52893.694 25/05/06,08:43:22,12,07,1, 12.0,1,1, 6.083, 10458.277, 447.034, 52893.687 25/05/06,08:43:22,13,07,1, 12.0,1,1, 6.083, 10458.278, 447.067, 52893.645 25/05/06,08:43:22,14,07,1, 12.0,1,1, 6.083, 10458.274, 447.052, 52893.694 25/05/06,08:43:22,15,07,1, 12.0,1,1, 6.083, 10458.288, 447.046, 52893.693 25/05/06,08:43:22,16,07,1, 12.0,1,1, 6.083, 10458.269, 447.049, 52893.639 25/05/06,08:43:22,17,07,1, 12.0,1,1, 6.083, 10458.271, 447.048, 52893.650 25/05/06,08:43:22,18,07,1, 12.0,1,1, 6.083, 10458.261, 447.066, 52893.666 25/05/06,08:43:22,19,07,1, 12.0,1,1, 6.083, 10458.292, 447.046, 52893.689 25/05/06,08:43:23,00,08,1, 11.9,1,1, 6.078, 10458.292, 447.046, 52893.689 25/05/06,08:43:23,01,08,1, 11.9,1,1, 6.078, 10458.308, 447.075, 52893.653 25/05/06,08:43:23,02,08,1, 11.9,1,1, 6.078, 10458.299, 447.078, 52893.597 25/05/06,08:43:23,03,08,1, 11.9,1,1, 6.078, 10458.311, 447.065, 52893.607 25/05/06,08:43:23,04,08,1, 11.9,1,1, 6.078, 10458.320, 447.079, 52893.633 25/05/06,08:43:23,05,08,1, 11.9,1,1, 6.078, 10458.308, 447.084, 52893.646 25/05/06,08:43:23,06,08,1, 11.9,1,1, 6.078, 10458.327, 447.075, 52893.684 25/05/06,08:43:23,07,08,1, 11.9,1,1, 6.078, 10458.323, 447.065, 52893.611 25/05/06,08:43:23,08,08,1, 11.9,1,1, 6.078, 10458.300, 447.058, 52893.656 25/05/06,08:43:23,09,08,1, 11.9,1,1, 6.078, 10458.326, 447.069, 52893.711 25/05/06,08:43:23,10,08,1, 11.9,1,1, 6.078, 10458.310, 447.105, 52893.586 25/05/06,08:43:23,11,08,1, 11.9,1,1, 6.078, 10458.299, 447.064, 52893.588 25/05/06,08:43:23,12,08,1, 11.9,1,1, 6.078, 10458.347, 447.075, 52893.661 25/05/06,08:43:23,13,08,1, 11.9,1,1, 6.078, 10458.321, 447.066, 52893.657 25/05/06,08:43:23,14,08,1, 11.9,1,1, 6.078, 10458.312, 447.077, 52893.614 25/05/06,08:43:23,15,08,1, 11.9,1,1, 6.078, 10458.340, 447.069, 52893.611 25/05/06,08:43:23,16,08,1, 11.9,1,1, 6.078, 10458.333, 447.081, 52893.643 25/05/06,08:43:23,17,08,1, 11.9,1,1, 6.078, 10458.324, 447.090, 52893.613 25/05/06,08:43:23,18,08,1, 11.9,1,1, 6.078, 10458.356, 447.093, 52893.657 25/05/06,08:43:23,19,08,1, 11.9,1,1, 6.078, 10458.345, 447.108, 52893.606 25/05/06,08:43:24,00,07,1, 11.9,1,1, 6.083, 10458.342, 447.108, 52893.606 25/05/06,08:43:24,01,07,1, 11.9,1,1, 6.083, 10458.341, 447.095, 52893.583 25/05/06,08:43:24,02,07,1, 11.9,1,1, 6.083, 10458.341, 447.095, 52893.659 25/05/06,08:43:24,03,07,1, 11.9,1,1, 6.083, 10458.361, 447.102, 52893.652 25/05/06,08:43:24,04,07,1, 11.9,1,1, 6.083, 10458.352, 447.104, 52893.686 25/05/06,08:43:24,05,07,1, 11.9,1,1, 6.083, 10458.340, 447.101, 52893.667 25/05/06,08:43:24,06,07,1, 11.9,1,1, 6.083, 10458.352, 447.095, 52893.631 25/05/06,08:43:24,07,07,1, 11.9,1,1, 6.083, 10458.372, 447.080, 52893.708 25/05/06,08:43:24,08,07,1, 11.9,1,1, 6.083, 10458.377, 447.107, 52893.626 25/05/06,08:43:24,09,07,1, 11.9,1,1, 6.083, 10458.361, 447.101, 52893.605 25/05/06,08:43:24,10,07,1, 11.9,1,1, 6.083, 10458.356, 447.097, 52893.654 25/05/06,08:43:24,11,07,1, 11.9,1,1, 6.083, 10458.363, 447.103, 52893.678 25/05/06,08:43:24,12,07,1, 11.9,1,1, 6.083, 10458.345, 447.110, 52893.624 25/05/06,08:43:24,13,07,1, 11.9,1,1, 6.083, 10458.376, 447.074, 52893.629 25/05/06,08:43:24,14,07,1, 11.9,1,1, 6.083, 10458.382, 447.093, 52893.580 25/05/06,08:43:24,15,07,1, 11.9,1,1, 6.083, 10458.373, 447.098, 52893.652 25/05/06,08:43:24,16,07,1, 11.9,1,1, 6.083, 10458.386, 447.070, 52893.551 25/05/06,08:43:24,17,07,1, 11.9,1,1, 6.083, 10458.371, 447.114, 52893.555 25/05/06,08:43:24,18,07,1, 11.9,1,1, 6.083, 10458.361, 447.079, 52893.619 25/05/06,08:43:24,19,07,1, 11.9,1,1, 6.083, 10458.380, 447.114, 52893.561 25/05/06,08:43:25,00,07,1, 11.9,1,1, 6.081, 10458.375, 447.114, 52893.561 25/05/06,08:43:25,01,07,1, 11.9,1,1, 6.081, 10458.412, 447.079, 52893.566 25/05/06,08:43:25,02,07,1, 11.9,1,1, 6.081, 10458.395, 447.091, 52893.573 25/05/06,08:43:25,03,07,1, 11.9,1,1, 6.081, 10458.403, 447.099, 52893.582 25/05/06,08:43:25,04,07,1, 11.9,1,1, 6.081, 10458.384, 447.069, 52893.609 25/05/06,08:43:25,05,07,1, 11.9,1,1, 6.081, 10458.393, 447.096, 52893.628 25/05/06,08:43:25,06,07,1, 11.9,1,1, 6.081, 10458.392, 447.082, 52893.583 25/05/06,08:43:25,07,07,1, 11.9,1,1, 6.081, 10458.410, 447.082, 52893.663 25/05/06,08:43:25,08,07,1, 11.9,1,1, 6.081, 10458.430, 447.073, 52893.526 25/05/06,08:43:25,09,07,1, 11.9,1,1, 6.081, 10458.420, 447.093, 52893.566 25/05/06,08:43:25,10,07,1, 11.9,1,1, 6.081, 10458.417, 447.082, 52893.545 25/05/06,08:43:25,11,07,1, 11.9,1,1, 6.081, 10458.416, 447.085, 52893.595 25/05/06,08:43:25,12,07,1, 11.9,1,1, 6.081, 10458.428, 447.087, 52893.580 25/05/06,08:43:25,13,07,1, 11.9,1,1, 6.081, 10458.413, 447.092, 52893.580 25/05/06,08:43:25,14,07,1, 11.9,1,1, 6.081, 10458.416, 447.090, 52893.571 25/05/06,08:43:25,15,07,1, 11.9,1,1, 6.081, 10458.418, 447.094, 52893.620 25/05/06,08:43:25,16,07,1, 11.9,1,1, 6.081, 10458.446, 447.119, 52893.597 25/05/06,08:43:25,17,07,1, 11.9,1,1, 6.081, 10458.439, 447.096, 52893.597 25/05/06,08:43:25,18,07,1, 11.9,1,1, 6.081, 10458.436, 447.100, 52893.548 25/05/06,08:43:25,19,07,1, 11.9,1,1, 6.081, 10458.424, 447.114, 52893.593 25/05/06,08:43:26,00,06,1, 11.9,1,1, 6.086, 10458.417, 447.114, 52893.593 25/05/06,08:43:26,01,06,1, 11.9,1,1, 6.086, 10458.455, 447.098, 52893.529 25/05/06,08:43:26,02,06,1, 11.9,1,1, 6.086, 10458.454, 447.106, 52893.523 25/05/06,08:43:26,03,06,1, 11.9,1,1, 6.086, 10458.454, 447.101, 52893.560 25/05/06,08:43:26,04,06,1, 11.9,1,1, 6.086, 10458.448, 447.088, 52893.553 25/05/06,08:43:26,05,06,1, 11.9,1,1, 6.086, 10458.463, 447.107, 52893.530 25/05/06,08:43:26,06,06,1, 11.9,1,1, 6.086, 10458.467, 447.113, 52893.590 25/05/06,08:43:26,07,06,1, 11.9,1,1, 6.086, 10458.479, 447.131, 52893.557 25/05/06,08:43:26,08,06,1, 11.9,1,1, 6.086, 10458.477, 447.109, 52893.549 25/05/06,08:43:26,09,06,1, 11.9,1,1, 6.086, 10458.479, 447.113, 52893.572 25/05/06,08:43:26,10,06,1, 11.9,1,1, 6.086, 10458.490, 447.115, 52893.618 25/05/06,08:43:26,11,06,1, 11.9,1,1, 6.086, 10458.500, 447.120, 52893.534 25/05/06,08:43:26,12,06,1, 11.9,1,1, 6.086, 10458.490, 447.109, 52893.593 25/05/06,08:43:26,13,06,1, 11.9,1,1, 6.086, 10458.504, 447.114, 52893.621 25/05/06,08:43:26,14,06,1, 11.9,1,1, 6.086, 10458.493, 447.106, 52893.597 25/05/06,08:43:26,15,06,1, 11.9,1,1, 6.086, 10458.470, 447.101, 52893.589 25/05/06,08:43:26,16,06,1, 11.9,1,1, 6.086, 10458.511, 447.133, 52893.610 25/05/06,08:43:26,17,06,1, 11.9,1,1, 6.086, 10458.505, 447.118, 52893.556 25/05/06,08:43:26,18,06,1, 11.9,1,1, 6.086, 10458.512, 447.110, 52893.570 25/05/06,08:43:26,19,06,1, 11.9,1,1, 6.086, 10458.517, 447.103, 52893.597 25/05/06,08:43:27,00,07,1, 11.9,1,1, 6.087, 10458.509, 447.103, 52893.597 25/05/06,08:43:27,01,07,1, 11.9,1,1, 6.087, 10458.511, 447.106, 52893.512 25/05/06,08:43:27,02,07,1, 11.9,1,1, 6.087, 10458.512, 447.100, 52893.487 25/05/06,08:43:27,03,07,1, 11.9,1,1, 6.087, 10458.518, 447.117, 52893.565 25/05/06,08:43:27,04,07,1, 11.9,1,1, 6.087, 10458.527, 447.112, 52893.479 25/05/06,08:43:27,05,07,1, 11.9,1,1, 6.087, 10458.530, 447.110, 52893.600 25/05/06,08:43:27,06,07,1, 11.9,1,1, 6.087, 10458.530, 447.122, 52893.539 25/05/06,08:43:27,07,07,1, 11.9,1,1, 6.087, 10458.525, 447.086, 52893.592 25/05/06,08:43:27,08,07,1, 11.9,1,1, 6.087, 10458.544, 447.111, 52893.507 25/05/06,08:43:27,09,07,1, 11.9,1,1, 6.087, 10458.534, 447.115, 52893.585 25/05/06,08:43:27,10,07,1, 11.9,1,1, 6.087, 10458.545, 447.125, 52893.553 25/05/06,08:43:27,11,07,1, 11.9,1,1, 6.087, 10458.559, 447.115, 52893.539 25/05/06,08:43:27,12,07,1, 11.9,1,1, 6.087, 10458.527, 447.111, 52893.360 25/05/06,08:43:27,13,07,1, 11.9,1,1, 6.087, 10458.570, 447.126, 52893.601 25/05/06,08:43:27,14,07,1, 11.9,1,1, 6.087, 10458.588, 447.088, 52893.453 25/05/06,08:43:27,15,07,1, 11.9,1,1, 6.087, 10458.568, 447.106, 52893.537 25/05/06,08:43:27,16,07,1, 11.9,1,1, 6.087, 10458.573, 447.123, 52893.561 25/05/06,08:43:27,17,07,1, 11.9,1,1, 6.087, 10458.582, 447.135, 52893.496 25/05/06,08:43:27,18,07,1, 11.9,1,1, 6.087, 10458.589, 447.133, 52893.498 25/05/06,08:43:27,19,07,1, 11.9,1,1, 6.087, 10458.565, 447.124, 52893.495 25/05/06,08:43:28,00,07,1, 11.9,1,1, 6.089, 10458.559, 447.124, 52893.495 25/05/06,08:43:28,01,07,1, 11.9,1,1, 6.089, 10458.581, 447.139, 52893.540 25/05/06,08:43:28,02,07,1, 11.9,1,1, 6.089, 10458.609, 447.141, 52893.491 25/05/06,08:43:28,03,07,1, 11.9,1,1, 6.089, 10458.598, 447.146, 52893.514 25/05/06,08:43:28,04,07,1, 11.9,1,1, 6.089, 10458.580, 447.140, 52893.535 25/05/06,08:43:28,05,07,1, 11.9,1,1, 6.089, 10458.589, 447.141, 52893.512 25/05/06,08:43:28,06,07,1, 11.9,1,1, 6.089, 10458.627, 447.145, 52893.543 25/05/06,08:43:28,07,07,1, 11.9,1,1, 6.089, 10458.611, 447.171, 52893.502 25/05/06,08:43:28,08,07,1, 11.9,1,1, 6.089, 10458.598, 447.179, 52893.581 25/05/06,08:43:28,09,07,1, 11.9,1,1, 6.089, 10458.605, 447.149, 52893.543 25/05/06,08:43:28,10,07,1, 11.9,1,1, 6.089, 10458.593, 447.148, 52893.460 25/05/06,08:43:28,11,07,1, 11.9,1,1, 6.089, 10458.612, 447.159, 52893.472 25/05/06,08:43:28,12,07,1, 11.9,1,1, 6.089, 10458.605, 447.159, 52893.508 25/05/06,08:43:28,13,07,1, 11.9,1,1, 6.089, 10458.621, 447.157, 52893.537 25/05/06,08:43:28,14,07,1, 11.9,1,1, 6.089, 10458.632, 447.138, 52893.471 25/05/06,08:43:28,15,07,1, 11.9,1,1, 6.089, 10458.632, 447.178, 52893.564 25/05/06,08:43:28,16,07,1, 11.9,1,1, 6.089, 10458.664, 447.173, 52893.496 25/05/06,08:43:28,17,07,1, 11.9,1,1, 6.089, 10458.644, 447.171, 52893.531 25/05/06,08:43:28,18,07,1, 11.9,1,1, 6.089, 10458.647, 447.173, 52893.499 25/05/06,08:43:28,19,07,1, 11.9,1,1, 6.089, 10458.659, 447.147, 52893.498 25/05/06,08:43:29,00,07,1, 11.9,1,1, 6.088, 10458.659, 447.147, 52893.498 25/05/06,08:43:29,01,07,1, 11.9,1,1, 6.088, 10458.637, 447.169, 52893.523 25/05/06,08:43:29,02,07,1, 11.9,1,1, 6.088, 10458.648, 447.167, 52893.545 25/05/06,08:43:29,03,07,1, 11.9,1,1, 6.088, 10458.663, 447.171, 52893.475 25/05/06,08:43:29,04,07,1, 11.9,1,1, 6.088, 10458.647, 447.197, 52893.479 25/05/06,08:43:29,05,07,1, 11.9,1,1, 6.088, 10458.669, 447.183, 52893.471 25/05/06,08:43:29,06,07,1, 11.9,1,1, 6.088, 10458.673, 447.179, 52893.485 25/05/06,08:43:29,07,07,1, 11.9,1,1, 6.088, 10458.665, 447.165, 52893.507 25/05/06,08:43:29,08,07,1, 11.9,1,1, 6.088, 10458.698, 447.192, 52893.540 25/05/06,08:43:29,09,07,1, 11.9,1,1, 6.088, 10458.674, 447.181, 52893.475 25/05/06,08:43:29,10,07,1, 11.9,1,1, 6.088, 10458.663, 447.189, 52893.509 25/05/06,08:43:29,11,07,1, 11.9,1,1, 6.088, 10458.670, 447.190, 52893.477 25/05/06,08:43:29,12,07,1, 11.9,1,1, 6.088, 10458.692, 447.188, 52893.536 25/05/06,08:43:29,13,07,1, 11.9,1,1, 6.088, 10458.649, 447.196, 52893.511 25/05/06,08:43:29,14,07,1, 11.9,1,1, 6.088, 10458.668, 447.206, 52893.550 25/05/06,08:43:29,15,07,1, 11.9,1,1, 6.088, 10458.678, 447.206, 52893.502 25/05/06,08:43:29,16,07,1, 11.9,1,1, 6.088, 10458.710, 447.195, 52893.382 25/05/06,08:43:29,17,07,1, 11.9,1,1, 6.088, 10458.704, 447.197, 52893.395 25/05/06,08:43:29,18,07,1, 11.9,1,1, 6.088, 10458.724, 447.184, 52893.482 25/05/06,08:43:29,19,07,1, 11.9,1,1, 6.088, 10458.699, 447.195, 52893.335 25/05/06,08:43:30,00,07,1, 11.9,1,1, 6.087, 10458.692, 447.195, 52893.335 25/05/06,08:43:30,01,07,1, 11.9,1,1, 6.087, 10458.702, 447.219, 52893.394 25/05/06,08:43:30,02,07,1, 11.9,1,1, 6.087, 10458.701, 447.214, 52893.459 25/05/06,08:43:30,03,07,1, 11.9,1,1, 6.087, 10458.724, 447.210, 52893.496 25/05/06,08:43:30,04,07,1, 11.9,1,1, 6.087, 10458.729, 447.222, 52893.480 25/05/06,08:43:30,05,07,1, 11.9,1,1, 6.087, 10458.701, 447.240, 52893.297 25/05/06,08:43:30,06,07,1, 11.9,1,1, 6.087, 10458.741, 447.229, 52893.462 25/05/06,08:43:30,07,07,1, 11.9,1,1, 6.087, 10458.709, 447.227, 52893.242 25/05/06,08:43:30,08,07,1, 11.9,1,1, 6.087, 10458.755, 447.231, 52893.372 25/05/06,08:43:30,09,07,1, 11.9,1,1, 6.087, 10458.731, 447.243, 52893.404 25/05/06,08:43:30,10,07,1, 11.9,1,1, 6.087, 10458.727, 447.240, 52893.476 25/05/06,08:43:30,11,07,1, 11.9,1,1, 6.087, 10458.727, 447.252, 52893.414 25/05/06,08:43:30,12,07,1, 11.9,1,1, 6.087, 10458.724, 447.239, 52893.453 25/05/06,08:43:30,13,07,1, 11.9,1,1, 6.087, 10458.729, 447.239, 52893.470 25/05/06,08:43:30,14,07,1, 11.9,1,1, 6.087, 10458.728, 447.275, 52893.471 25/05/06,08:43:30,15,07,1, 11.9,1,1, 6.087, 10458.736, 447.211, 52893.410 25/05/06,08:43:30,16,07,1, 11.9,1,1, 6.087, 10458.753, 447.250, 52893.430 25/05/06,08:43:30,17,07,1, 11.9,1,1, 6.087, 10458.734, 447.245, 52893.402 25/05/06,08:43:30,18,07,1, 11.9,1,1, 6.087, 10458.750, 447.242, 52893.490 25/05/06,08:43:30,19,07,1, 11.9,1,1, 6.087, 10458.730, 447.243, 52893.440 25/05/06,08:43:31,00,07,1, 11.9,1,1, 6.088, 10458.726, 447.243, 52893.440 25/05/06,08:43:31,01,07,1, 11.9,1,1, 6.088, 10458.725, 447.246, 52893.532 25/05/06,08:43:31,02,07,1, 11.9,1,1, 6.088, 10458.747, 447.257, 52893.439 25/05/06,08:43:31,03,07,1, 11.9,1,1, 6.088, 10458.760, 447.276, 52893.480 25/05/06,08:43:31,04,07,1, 11.9,1,1, 6.088, 10458.762, 447.246, 52893.453 25/05/06,08:43:31,05,07,1, 11.9,1,1, 6.088, 10458.772, 447.272, 52893.447 25/05/06,08:43:31,06,07,1, 11.9,1,1, 6.088, 10458.767, 447.242, 52893.441 25/05/06,08:43:31,07,07,1, 11.9,1,1, 6.088, 10458.766, 447.268, 52893.421 25/05/06,08:43:31,08,07,1, 11.9,1,1, 6.088, 10458.766, 447.285, 52893.409 25/05/06,08:43:31,09,07,1, 11.9,1,1, 6.088, 10458.767, 447.276, 52893.499 25/05/06,08:43:31,10,07,1, 11.9,1,1, 6.088, 10458.776, 447.261, 52893.399 25/05/06,08:43:31,11,07,1, 11.9,1,1, 6.088, 10458.789, 447.265, 52893.415 25/05/06,08:43:31,12,07,1, 11.9,1,1, 6.088, 10458.781, 447.304, 52893.472 25/05/06,08:43:31,13,07,1, 11.9,1,1, 6.088, 10458.772, 447.288, 52893.451 25/05/06,08:43:31,14,07,1, 11.9,1,1, 6.088, 10458.794, 447.258, 52893.376 25/05/06,08:43:31,15,07,1, 11.9,1,1, 6.088, 10458.803, 447.294, 52893.447 25/05/06,08:43:31,16,07,1, 11.9,1,1, 6.088, 10458.793, 447.302, 52893.403 25/05/06,08:43:31,17,07,1, 11.9,1,1, 6.088, 10458.801, 447.298, 52893.430 25/05/06,08:43:31,18,07,1, 11.9,1,1, 6.088, 10458.801, 447.291, 52893.318 25/05/06,08:43:31,19,07,1, 11.9,1,1, 6.088, 10458.756, 447.290, 52893.401 25/05/06,08:43:32,00,07,1, 11.9,1,1, 6.086, 10458.751, 447.290, 52893.401 25/05/06,08:43:32,01,07,1, 11.9,1,1, 6.086, 10458.776, 447.320, 52893.407 25/05/06,08:43:32,02,07,1, 11.9,1,1, 6.086, 10458.809, 447.313, 52893.432 25/05/06,08:43:32,03,07,1, 11.9,1,1, 6.086, 10458.822, 447.313, 52893.489 25/05/06,08:43:32,04,07,1, 11.9,1,1, 6.086, 10458.787, 447.332, 52893.534 25/05/06,08:43:32,05,07,1, 11.9,1,1, 6.086, 10458.824, 447.309, 52893.424 25/05/06,08:43:32,06,07,1, 11.9,1,1, 6.086, 10458.828, 447.311, 52893.452 25/05/06,08:43:32,07,07,1, 11.9,1,1, 6.086, 10458.811, 447.333, 52893.461 25/05/06,08:43:32,08,07,1, 11.9,1,1, 6.086, 10458.822, 447.336, 52893.372 25/05/06,08:43:32,09,07,1, 11.9,1,1, 6.086, 10458.794, 447.362, 52893.436 25/05/06,08:43:32,10,07,1, 11.9,1,1, 6.086, 10458.834, 447.330, 52893.422 25/05/06,08:43:32,11,07,1, 11.9,1,1, 6.086, 10458.820, 447.369, 52893.425 25/05/06,08:43:32,12,07,1, 11.9,1,1, 6.086, 10458.828, 447.380, 52893.444 25/05/06,08:43:32,13,07,1, 11.9,1,1, 6.086, 10458.823, 447.352, 52893.399 25/05/06,08:43:32,14,07,1, 11.9,1,1, 6.086, 10458.847, 447.363, 52893.417 25/05/06,08:43:32,15,07,1, 11.9,1,1, 6.086, 10458.795, 447.373, 52893.393 25/05/06,08:43:32,16,07,1, 11.9,1,1, 6.086, 10458.834, 447.356, 52893.494 25/05/06,08:43:32,17,07,1, 11.9,1,1, 6.086, 10458.840, 447.380, 52893.462 25/05/06,08:43:32,18,07,1, 11.9,1,1, 6.086, 10458.837, 447.374, 52893.427 25/05/06,08:43:32,19,07,1, 11.9,1,1, 6.086, 10458.864, 447.373, 52893.455 25/05/06,08:43:33,00,07,1, 11.9,1,1, 6.087, 10458.859, 447.373, 52893.455 25/05/06,08:43:33,01,07,1, 11.9,1,1, 6.087, 10458.828, 447.368, 52893.400 25/05/06,08:43:33,02,07,1, 11.9,1,1, 6.087, 10458.842, 447.369, 52893.467 25/05/06,08:43:33,03,07,1, 11.9,1,1, 6.087, 10458.879, 447.409, 52893.444 25/05/06,08:43:33,04,07,1, 11.9,1,1, 6.087, 10458.850, 447.397, 52893.445 25/05/06,08:43:33,05,07,1, 11.9,1,1, 6.087, 10458.844, 447.386, 52893.425 25/05/06,08:43:33,06,07,1, 11.9,1,1, 6.087, 10458.854, 447.417, 52893.448 25/05/06,08:43:33,07,07,1, 11.9,1,1, 6.087, 10458.864, 447.412, 52893.379 25/05/06,08:43:33,08,07,1, 11.9,1,1, 6.087, 10458.910, 447.402, 52893.368 25/05/06,08:43:33,09,07,1, 11.9,1,1, 6.087, 10458.874, 447.423, 52893.396 25/05/06,08:43:33,10,07,1, 11.9,1,1, 6.087, 10458.879, 447.402, 52893.359 25/05/06,08:43:33,11,07,1, 11.9,1,1, 6.087, 10458.861, 447.424, 52893.415 25/05/06,08:43:33,12,07,1, 11.9,1,1, 6.087, 10458.882, 447.426, 52893.420 25/05/06,08:43:33,13,07,1, 11.9,1,1, 6.087, 10458.834, 447.433, 52893.418 25/05/06,08:43:33,14,07,1, 11.9,1,1, 6.087, 10458.895, 447.434, 52893.430 25/05/06,08:43:33,15,07,1, 11.9,1,1, 6.087, 10458.873, 447.450, 52893.450 25/05/06,08:43:33,16,07,1, 11.9,1,1, 6.087, 10458.878, 447.459, 52893.382 25/05/06,08:43:33,17,07,1, 11.9,1,1, 6.087, 10458.884, 447.461, 52893.370 25/05/06,08:43:33,18,07,1, 11.9,1,1, 6.087, 10458.889, 447.466, 52893.468 25/05/06,08:43:33,19,07,1, 11.9,1,1, 6.087, 10458.892, 447.447, 52893.372 25/05/06,08:43:34,00,05,1, 12.0,1,1, 6.086, 10458.884, 447.447, 52893.372 25/05/06,08:43:34,01,05,1, 12.0,1,1, 6.086, 10458.885, 447.490, 52893.440 25/05/06,08:43:34,02,05,1, 12.0,1,1, 6.086, 10458.886, 447.467, 52893.375 25/05/06,08:43:34,03,05,1, 12.0,1,1, 6.086, 10458.921, 447.478, 52893.415 25/05/06,08:43:34,04,05,1, 12.0,1,1, 6.086, 10458.897, 447.493, 52893.446 25/05/06,08:43:34,05,05,1, 12.0,1,1, 6.086, 10458.904, 447.476, 52893.450 25/05/06,08:43:34,06,05,1, 12.0,1,1, 6.086, 10458.911, 447.491, 52893.428 25/05/06,08:43:34,07,05,1, 12.0,1,1, 6.086, 10458.926, 447.487, 52893.440 25/05/06,08:43:34,08,05,1, 12.0,1,1, 6.086, 10458.926, 447.514, 52893.364 25/05/06,08:43:34,09,05,1, 12.0,1,1, 6.086, 10458.902, 447.486, 52893.437 25/05/06,08:43:34,10,05,1, 12.0,1,1, 6.086, 10458.899, 447.516, 52893.446 25/05/06,08:43:34,11,05,1, 12.0,1,1, 6.086, 10458.929, 447.513, 52893.423 25/05/06,08:43:34,12,05,1, 12.0,1,1, 6.086, 10458.927, 447.503, 52893.411 25/05/06,08:43:34,13,05,1, 12.0,1,1, 6.086, 10458.944, 447.499, 52893.395 25/05/06,08:43:34,14,05,1, 12.0,1,1, 6.086, 10458.950, 447.503, 52893.325 25/05/06,08:43:34,15,05,1, 12.0,1,1, 6.086, 10458.936, 447.492, 52893.400 25/05/06,08:43:34,16,05,1, 12.0,1,1, 6.086, 10458.981, 447.507, 52893.411 25/05/06,08:43:34,17,05,1, 12.0,1,1, 6.086, 10458.960, 447.514, 52893.392 25/05/06,08:43:34,18,05,1, 12.0,1,1, 6.086, 10458.974, 447.529, 52893.394 25/05/06,08:43:34,19,05,1, 12.0,1,1, 6.086, 10458.971, 447.545, 52893.408 25/05/06,08:43:35,00,06,1, 11.9,1,1, 6.079, 10458.968, 447.545, 52893.408 25/05/06,08:43:35,01,06,1, 11.9,1,1, 6.079, 10458.985, 447.546, 52893.438 25/05/06,08:43:35,02,06,1, 11.9,1,1, 6.079, 10458.979, 447.541, 52893.365 25/05/06,08:43:35,03,06,1, 11.9,1,1, 6.079, 10458.978, 447.521, 52893.382 25/05/06,08:43:35,04,06,1, 11.9,1,1, 6.079, 10458.969, 447.555, 52893.401 25/05/06,08:43:35,05,06,1, 11.9,1,1, 6.079, 10458.957, 447.539, 52893.408 25/05/06,08:43:35,06,06,1, 11.9,1,1, 6.079, 10458.986, 447.542, 52893.393 25/05/06,08:43:35,07,06,1, 11.9,1,1, 6.079, 10458.994, 447.564, 52893.416 25/05/06,08:43:35,08,06,1, 11.9,1,1, 6.079, 10459.005, 447.554, 52893.404 25/05/06,08:43:35,09,06,1, 11.9,1,1, 6.079, 10458.994, 447.554, 52893.389 25/05/06,08:43:35,10,06,1, 11.9,1,1, 6.079, 10458.994, 447.549, 52893.356 25/05/06,08:43:35,11,06,1, 11.9,1,1, 6.079, 10459.006, 447.588, 52893.393 25/05/06,08:43:35,12,06,1, 11.9,1,1, 6.079, 10458.999, 447.566, 52893.435 25/05/06,08:43:35,13,06,1, 11.9,1,1, 6.079, 10458.990, 447.581, 52893.349 25/05/06,08:43:35,14,06,1, 11.9,1,1, 6.079, 10459.001, 447.597, 52893.444 25/05/06,08:43:35,15,06,1, 11.9,1,1, 6.079, 10459.014, 447.573, 52893.384 25/05/06,08:43:35,16,06,1, 11.9,1,1, 6.079, 10459.007, 447.598, 52893.395 25/05/06,08:43:35,17,06,1, 11.9,1,1, 6.079, 10459.011, 447.581, 52893.358 25/05/06,08:43:35,18,06,1, 11.9,1,1, 6.079, 10459.021, 447.589, 52893.354 25/05/06,08:43:35,19,06,1, 11.9,1,1, 6.079, 10459.018, 447.578, 52893.419 25/05/06,08:43:36,00,06,1, 11.9,1,1, 6.091, 10459.009, 447.578, 52893.419 25/05/06,08:43:36,01,06,1, 11.9,1,1, 6.091, 10459.026, 447.593, 52893.434 25/05/06,08:43:36,02,06,1, 11.9,1,1, 6.091, 10459.044, 447.584, 52893.374 25/05/06,08:43:36,03,06,1, 11.9,1,1, 6.091, 10459.071, 447.581, 52893.510 25/05/06,08:43:36,04,06,1, 11.9,1,1, 6.091, 10459.055, 447.602, 52893.330 25/05/06,08:43:36,05,06,1, 11.9,1,1, 6.091, 10459.029, 447.624, 52893.396 25/05/06,08:43:36,06,06,1, 11.9,1,1, 6.091, 10459.043, 447.585, 52893.377 25/05/06,08:43:36,07,06,1, 11.9,1,1, 6.091, 10459.060, 447.631, 52893.424 25/05/06,08:43:36,08,06,1, 11.9,1,1, 6.091, 10459.054, 447.607, 52893.401 25/05/06,08:43:36,09,06,1, 11.9,1,1, 6.091, 10459.056, 447.627, 52893.432 25/05/06,08:43:36,10,06,1, 11.9,1,1, 6.091, 10459.035, 447.663, 52893.417 25/05/06,08:43:36,11,06,1, 11.9,1,1, 6.091, 10459.076, 447.668, 52893.430 25/05/06,08:43:36,12,06,1, 11.9,1,1, 6.091, 10459.074, 447.637, 52893.373 25/05/06,08:43:36,13,06,1, 11.9,1,1, 6.091, 10459.061, 447.686, 52893.486 25/05/06,08:43:36,14,06,1, 11.9,1,1, 6.091, 10459.092, 447.660, 52893.387 25/05/06,08:43:36,15,06,1, 11.9,1,1, 6.091, 10459.065, 447.661, 52893.421 25/05/06,08:43:36,16,06,1, 11.9,1,1, 6.091, 10459.074, 447.665, 52893.421 25/05/06,08:43:36,17,06,1, 11.9,1,1, 6.091, 10459.097, 447.702, 52893.372 25/05/06,08:43:36,18,06,1, 11.9,1,1, 6.091, 10459.080, 447.674, 52893.383 25/05/06,08:43:36,19,06,1, 11.9,1,1, 6.091, 10459.069, 447.706, 52893.351 25/05/06,08:43:37,00,07,1, 11.9,1,1, 6.088, 10459.068, 447.706, 52893.351 25/05/06,08:43:37,01,07,1, 11.9,1,1, 6.088, 10459.099, 447.680, 52893.378 25/05/06,08:43:37,02,07,1, 11.9,1,1, 6.088, 10459.090, 447.691, 52893.368 25/05/06,08:43:37,03,07,1, 11.9,1,1, 6.088, 10459.073, 447.699, 52893.381 25/05/06,08:43:37,04,07,1, 11.9,1,1, 6.088, 10459.091, 447.702, 52893.472 25/05/06,08:43:37,05,07,1, 11.9,1,1, 6.088, 10459.089, 447.717, 52893.413 25/05/06,08:43:37,06,07,1, 11.9,1,1, 6.088, 10459.126, 447.681, 52893.436 25/05/06,08:43:37,07,07,1, 11.9,1,1, 6.088, 10459.101, 447.726, 52893.431 25/05/06,08:43:37,08,07,1, 11.9,1,1, 6.088, 10459.098, 447.720, 52893.419 25/05/06,08:43:37,09,07,1, 11.9,1,1, 6.088, 10459.104, 447.729, 52893.366 25/05/06,08:43:37,10,07,1, 11.9,1,1, 6.088, 10459.105, 447.740, 52893.413 25/05/06,08:43:37,11,07,1, 11.9,1,1, 6.088, 10459.121, 447.746, 52893.386 25/05/06,08:43:37,12,07,1, 11.9,1,1, 6.088, 10459.097, 447.753, 52893.436 25/05/06,08:43:37,13,07,1, 11.9,1,1, 6.088, 10459.105, 447.730, 52893.331 25/05/06,08:43:37,14,07,1, 11.9,1,1, 6.088, 10459.112, 447.743, 52893.390 25/05/06,08:43:37,15,07,1, 11.9,1,1, 6.088, 10459.116, 447.761, 52893.379 25/05/06,08:43:37,16,07,1, 11.9,1,1, 6.088, 10459.115, 447.767, 52893.409 25/05/06,08:43:37,17,07,1, 11.9,1,1, 6.088, 10459.118, 447.762, 52893.424 25/05/06,08:43:37,18,07,1, 11.9,1,1, 6.088, 10459.139, 447.765, 52893.407 25/05/06,08:43:37,19,07,1, 11.9,1,1, 6.088, 10459.135, 447.776, 52893.364 25/05/06,08:43:38,00,05,1, 11.9,1,1, 6.088, 10459.135, 447.776, 52893.364 25/05/06,08:43:38,01,05,1, 11.9,1,1, 6.088, 10459.154, 447.761, 52893.307 25/05/06,08:43:38,02,05,1, 11.9,1,1, 6.088, 10459.111, 447.774, 52893.380 25/05/06,08:43:38,03,05,1, 11.9,1,1, 6.088, 10459.152, 447.788, 52893.488 25/05/06,08:43:38,04,05,1, 11.9,1,1, 6.088, 10459.130, 447.782, 52893.426 25/05/06,08:43:38,05,05,1, 11.9,1,1, 6.088, 10459.148, 447.778, 52893.341 25/05/06,08:43:38,06,05,1, 11.9,1,1, 6.088, 10459.138, 447.793, 52893.375 25/05/06,08:43:38,07,05,1, 11.9,1,1, 6.088, 10459.140, 447.806, 52893.391 25/05/06,08:43:38,08,05,1, 11.9,1,1, 6.088, 10459.156, 447.796, 52893.429 25/05/06,08:43:38,09,05,1, 11.9,1,1, 6.088, 10459.172, 447.816, 52893.392 25/05/06,08:43:38,10,05,1, 11.9,1,1, 6.088, 10459.155, 447.815, 52893.377 25/05/06,08:43:38,11,05,1, 11.9,1,1, 6.088, 10459.166, 447.806, 52893.417 25/05/06,08:43:38,12,05,1, 11.9,1,1, 6.088, 10459.168, 447.816, 52893.397 25/05/06,08:43:38,13,05,1, 11.9,1,1, 6.088, 10459.180, 447.833, 52893.432 25/05/06,08:43:38,14,05,1, 11.9,1,1, 6.088, 10459.157, 447.835, 52893.388 25/05/06,08:43:38,15,05,1, 11.9,1,1, 6.088, 10459.185, 447.825, 52893.390 25/05/06,08:43:38,16,05,1, 11.9,1,1, 6.088, 10459.214, 447.820, 52893.348 25/05/06,08:43:38,17,05,1, 11.9,1,1, 6.088, 10459.203, 447.836, 52893.379 25/05/06,08:43:38,18,05,1, 11.9,1,1, 6.088, 10459.163, 447.824, 52893.439 25/05/06,08:43:38,19,05,1, 11.9,1,1, 6.088, 10459.217, 447.832, 52893.462 25/05/06,08:43:39,00,05,1, 12.0,1,1, 6.092, 10459.210, 447.832, 52893.462 25/05/06,08:43:39,01,05,1, 12.0,1,1, 6.092, 10459.196, 447.835, 52893.363 25/05/06,08:43:39,02,05,1, 12.0,1,1, 6.092, 10459.199, 447.842, 52893.405 25/05/06,08:43:39,03,05,1, 12.0,1,1, 6.092, 10459.206, 447.842, 52893.423 25/05/06,08:43:39,04,05,1, 12.0,1,1, 6.092, 10459.215, 447.870, 52893.415 25/05/06,08:43:39,05,05,1, 12.0,1,1, 6.092, 10459.204, 447.851, 52893.394 25/05/06,08:43:39,06,05,1, 12.0,1,1, 6.092, 10459.231, 447.849, 52893.439 25/05/06,08:43:39,07,05,1, 12.0,1,1, 6.092, 10459.201, 447.862, 52893.446 25/05/06,08:43:39,08,05,1, 12.0,1,1, 6.092, 10459.225, 447.858, 52893.388 25/05/06,08:43:39,09,05,1, 12.0,1,1, 6.092, 10459.243, 447.862, 52893.468 25/05/06,08:43:39,10,05,1, 12.0,1,1, 6.092, 10459.237, 447.860, 52893.412 25/05/06,08:43:39,11,05,1, 12.0,1,1, 6.092, 10459.227, 447.860, 52893.503 25/05/06,08:43:39,12,05,1, 12.0,1,1, 6.092, 10459.254, 447.875, 52893.386 25/05/06,08:43:39,13,05,1, 12.0,1,1, 6.092, 10459.241, 447.888, 52893.477 25/05/06,08:43:39,14,05,1, 12.0,1,1, 6.092, 10459.243, 447.901, 52893.460 25/05/06,08:43:39,15,05,1, 12.0,1,1, 6.092, 10459.271, 447.884, 52893.413 25/05/06,08:43:39,16,05,1, 12.0,1,1, 6.092, 10459.247, 447.900, 52893.478 25/05/06,08:43:39,17,05,1, 12.0,1,1, 6.092, 10459.264, 447.911, 52893.336 25/05/06,08:43:39,18,05,1, 12.0,1,1, 6.092, 10459.250, 447.904, 52893.382 25/05/06,08:43:39,19,05,1, 12.0,1,1, 6.092, 10459.267, 447.890, 52893.422 25/05/06,08:43:40,00,06,1, 11.9,1,1, 6.080, 10459.260, 447.890, 52893.422 25/05/06,08:43:40,01,06,1, 11.9,1,1, 6.080, 10459.244, 447.913, 52893.405 25/05/06,08:43:40,02,06,1, 11.9,1,1, 6.080, 10459.259, 447.913, 52893.378 25/05/06,08:43:40,03,06,1, 11.9,1,1, 6.080, 10459.273, 447.934, 52893.374 25/05/06,08:43:40,04,06,1, 11.9,1,1, 6.080, 10459.271, 447.898, 52893.406 25/05/06,08:43:40,05,06,1, 11.9,1,1, 6.080, 10459.272, 447.907, 52893.400 25/05/06,08:43:40,06,06,1, 11.9,1,1, 6.080, 10459.298, 447.929, 52893.392 25/05/06,08:43:40,07,06,1, 11.9,1,1, 6.080, 10459.280, 447.908, 52893.426 25/05/06,08:43:40,08,06,1, 11.9,1,1, 6.080, 10459.289, 447.920, 52893.444 25/05/06,08:43:40,09,06,1, 11.9,1,1, 6.080, 10459.311, 447.927, 52893.451 25/05/06,08:43:40,10,06,1, 11.9,1,1, 6.080, 10459.286, 447.952, 52893.417 25/05/06,08:43:40,11,06,1, 11.9,1,1, 6.080, 10459.292, 447.963, 52893.385 25/05/06,08:43:40,12,06,1, 11.9,1,1, 6.080, 10459.301, 447.961, 52893.391 25/05/06,08:43:40,13,06,1, 11.9,1,1, 6.080, 10459.322, 447.976, 52893.308 25/05/06,08:43:40,14,06,1, 11.9,1,1, 6.080, 10459.284, 447.966, 52893.369 25/05/06,08:43:40,15,06,1, 11.9,1,1, 6.080, 10459.319, 447.962, 52893.400 25/05/06,08:43:40,16,06,1, 11.9,1,1, 6.080, 10459.315, 447.971, 52893.394 25/05/06,08:43:40,17,06,1, 11.9,1,1, 6.080, 10459.344, 447.976, 52893.393 25/05/06,08:43:40,18,06,1, 11.9,1,1, 6.080, 10459.326, 447.969, 52893.369 25/05/06,08:43:40,19,06,1, 11.9,1,1, 6.080, 10459.343, 447.988, 52893.365 25/05/06,08:43:41,00,05,1, 12.0,1,1, 6.087, 10459.343, 447.988, 52893.365 25/05/06,08:43:41,01,05,1, 12.0,1,1, 6.087, 10459.334, 447.990, 52893.413 25/05/06,08:43:41,02,05,1, 12.0,1,1, 6.087, 10459.359, 447.991, 52893.451 25/05/06,08:43:41,03,05,1, 12.0,1,1, 6.087, 10459.365, 448.002, 52893.469 25/05/06,08:43:41,04,05,1, 12.0,1,1, 6.087, 10459.368, 448.001, 52893.379 25/05/06,08:43:41,05,05,1, 12.0,1,1, 6.087, 10459.360, 448.001, 52893.404 25/05/06,08:43:41,06,05,1, 12.0,1,1, 6.087, 10459.375, 448.000, 52893.433 25/05/06,08:43:41,07,05,1, 12.0,1,1, 6.087, 10459.340, 448.018, 52893.436 25/05/06,08:43:41,08,05,1, 12.0,1,1, 6.087, 10459.375, 448.031, 52893.444 25/05/06,08:43:41,09,05,1, 12.0,1,1, 6.087, 10459.361, 448.055, 52893.410 25/05/06,08:43:41,10,05,1, 12.0,1,1, 6.087, 10459.366, 448.055, 52893.387 25/05/06,08:43:41,11,05,1, 12.0,1,1, 6.087, 10459.383, 448.074, 52893.385 25/05/06,08:43:41,12,05,1, 12.0,1,1, 6.087, 10459.439, 448.044, 52893.427 25/05/06,08:43:41,13,05,1, 12.0,1,1, 6.087, 10459.373, 448.060, 52893.390 25/05/06,08:43:41,14,05,1, 12.0,1,1, 6.087, 10459.398, 448.061, 52893.456 25/05/06,08:43:41,15,05,1, 12.0,1,1, 6.087, 10459.403, 448.049, 52893.411 25/05/06,08:43:41,16,05,1, 12.0,1,1, 6.087, 10459.396, 448.055, 52893.410 25/05/06,08:43:41,17,05,1, 12.0,1,1, 6.087, 10459.390, 448.063, 52893.394 25/05/06,08:43:41,18,05,1, 12.0,1,1, 6.087, 10459.427, 448.057, 52893.419 25/05/06,08:43:41,19,05,1, 12.0,1,1, 6.087, 10459.378, 448.047, 52893.381 25/05/06,08:43:42,00,07,1, 11.9,1,1, 6.078, 10459.377, 448.047, 52893.381 25/05/06,08:43:42,01,07,1, 11.9,1,1, 6.078, 10459.408, 448.091, 52893.385 25/05/06,08:43:42,02,07,1, 11.9,1,1, 6.078, 10459.396, 448.098, 52893.417 25/05/06,08:43:42,03,07,1, 11.9,1,1, 6.078, 10459.421, 448.104, 52893.522 25/05/06,08:43:42,04,07,1, 11.9,1,1, 6.078, 10459.414, 448.094, 52893.510 25/05/06,08:43:42,05,07,1, 11.9,1,1, 6.078, 10459.413, 448.107, 52893.425 25/05/06,08:43:42,06,07,1, 11.9,1,1, 6.078, 10459.435, 448.103, 52893.417 25/05/06,08:43:42,07,07,1, 11.9,1,1, 6.078, 10459.440, 448.124, 52893.418 25/05/06,08:43:42,08,07,1, 11.9,1,1, 6.078, 10459.450, 448.118, 52893.505 25/05/06,08:43:42,09,07,1, 11.9,1,1, 6.078, 10459.429, 448.110, 52893.391 25/05/06,08:43:42,10,07,1, 11.9,1,1, 6.078, 10459.428, 448.129, 52893.439 25/05/06,08:43:42,11,07,1, 11.9,1,1, 6.078, 10459.445, 448.126, 52893.398 25/05/06,08:43:42,12,07,1, 11.9,1,1, 6.078, 10459.480, 448.136, 52893.424 25/05/06,08:43:42,13,07,1, 11.9,1,1, 6.078, 10459.457, 448.149, 52893.460 25/05/06,08:43:42,14,07,1, 11.9,1,1, 6.078, 10459.455, 448.176, 52893.396 25/05/06,08:43:42,15,07,1, 11.9,1,1, 6.078, 10459.465, 448.168, 52893.406 25/05/06,08:43:42,16,07,1, 11.9,1,1, 6.078, 10459.441, 448.149, 52893.460 25/05/06,08:43:42,17,07,1, 11.9,1,1, 6.078, 10459.458, 448.145, 52893.358 25/05/06,08:43:42,18,07,1, 11.9,1,1, 6.078, 10459.492, 448.149, 52893.450 25/05/06,08:43:42,19,07,1, 11.9,1,1, 6.078, 10459.473, 448.175, 52893.425 25/05/06,08:43:43,00,05,1, 11.9,1,1, 6.090, 10459.468, 448.175, 52893.425 25/05/06,08:43:43,01,05,1, 11.9,1,1, 6.090, 10459.477, 448.168, 52893.438 25/05/06,08:43:43,02,05,1, 11.9,1,1, 6.090, 10459.489, 448.183, 52893.395 25/05/06,08:43:43,03,05,1, 11.9,1,1, 6.090, 10459.478, 448.203, 52893.394 25/05/06,08:43:43,04,05,1, 11.9,1,1, 6.090, 10459.464, 448.211, 52893.476 25/05/06,08:43:43,05,05,1, 11.9,1,1, 6.090, 10459.472, 448.205, 52893.375 25/05/06,08:43:43,06,05,1, 11.9,1,1, 6.090, 10459.495, 448.187, 52893.455 25/05/06,08:43:43,07,05,1, 11.9,1,1, 6.090, 10459.479, 448.197, 52893.449 25/05/06,08:43:43,08,05,1, 11.9,1,1, 6.090, 10459.476, 448.212, 52893.472 25/05/06,08:43:43,09,05,1, 11.9,1,1, 6.090, 10459.469, 448.232, 52893.368 25/05/06,08:43:43,10,05,1, 11.9,1,1, 6.090, 10459.487, 448.224, 52893.492 25/05/06,08:43:43,11,05,1, 11.9,1,1, 6.090, 10459.489, 448.236, 52893.491 25/05/06,08:43:43,12,05,1, 11.9,1,1, 6.090, 10459.503, 448.217, 52893.505 25/05/06,08:43:43,13,05,1, 11.9,1,1, 6.090, 10459.478, 448.226, 52893.634 25/05/06,08:43:43,14,05,1, 11.9,1,1, 6.090, 10459.502, 448.245, 52893.431 25/05/06,08:43:43,15,05,1, 11.9,1,1, 6.090, 10459.492, 448.234, 52893.398 25/05/06,08:43:43,16,05,1, 11.9,1,1, 6.090, 10459.511, 448.227, 52893.434 25/05/06,08:43:43,17,05,1, 11.9,1,1, 6.090, 10459.519, 448.250, 52893.452 25/05/06,08:43:43,18,05,1, 11.9,1,1, 6.090, 10459.521, 448.260, 52893.406 25/05/06,08:43:43,19,05,1, 11.9,1,1, 6.090, 10459.500, 448.269, 52893.425 25/05/06,08:43:44,00,05,1, 11.9,1,1, 6.092, 10459.493, 448.269, 52893.425 25/05/06,08:43:44,01,05,1, 11.9,1,1, 6.092, 10459.545, 448.272, 52893.432 25/05/06,08:43:44,02,05,1, 11.9,1,1, 6.092, 10459.514, 448.249, 52893.462 25/05/06,08:43:44,03,05,1, 11.9,1,1, 6.092, 10459.532, 448.261, 52893.427 25/05/06,08:43:44,04,05,1, 11.9,1,1, 6.092, 10459.520, 448.272, 52893.524 25/05/06,08:43:44,05,05,1, 11.9,1,1, 6.092, 10459.564, 448.279, 52893.485 25/05/06,08:43:44,06,05,1, 11.9,1,1, 6.092, 10459.543, 448.278, 52893.477 25/05/06,08:43:44,07,05,1, 11.9,1,1, 6.092, 10459.533, 448.269, 52893.483 25/05/06,08:43:44,08,05,1, 11.9,1,1, 6.092, 10459.556, 448.293, 52893.427 25/05/06,08:43:44,09,05,1, 11.9,1,1, 6.092, 10459.559, 448.284, 52893.403 25/05/06,08:43:44,10,05,1, 11.9,1,1, 6.092, 10459.558, 448.279, 52893.529 25/05/06,08:43:44,11,05,1, 11.9,1,1, 6.092, 10459.570, 448.282, 52893.417 25/05/06,08:43:44,12,05,1, 11.9,1,1, 6.092, 10459.597, 448.277, 52893.235 25/05/06,08:43:44,13,05,1, 11.9,1,1, 6.092, 10459.584, 448.296, 52893.378 25/05/06,08:43:44,14,05,1, 11.9,1,1, 6.092, 10459.566, 448.292, 52893.411 25/05/06,08:43:44,15,05,1, 11.9,1,1, 6.092, 10459.584, 448.297, 52893.431 25/05/06,08:43:44,16,05,1, 11.9,1,1, 6.092, 10459.586, 448.281, 52893.423 25/05/06,08:43:44,17,05,1, 11.9,1,1, 6.092, 10459.585, 448.319, 52893.463 25/05/06,08:43:44,18,05,1, 11.9,1,1, 6.092, 10459.580, 448.322, 52893.496 25/05/06,08:43:44,19,05,1, 11.9,1,1, 6.092, 10459.586, 448.335, 52893.454 25/05/06,08:43:45,00,07,1, 11.9,1,1, 6.087, 10459.585, 448.335, 52893.454 25/05/06,08:43:45,01,07,1, 11.9,1,1, 6.087, 10459.611, 448.329, 52893.463 25/05/06,08:43:45,02,07,1, 11.9,1,1, 6.087, 10459.616, 448.328, 52893.470 25/05/06,08:43:45,03,07,1, 11.9,1,1, 6.087, 10459.622, 448.342, 52893.436 25/05/06,08:43:45,04,07,1, 11.9,1,1, 6.087, 10459.601, 448.349, 52893.513 25/05/06,08:43:45,05,07,1, 11.9,1,1, 6.087, 10459.637, 448.339, 52893.417 25/05/06,08:43:45,06,07,1, 11.9,1,1, 6.087, 10459.638, 448.328, 52893.501 25/05/06,08:43:45,07,07,1, 11.9,1,1, 6.087, 10459.625, 448.358, 52893.485 25/05/06,08:43:45,08,07,1, 11.9,1,1, 6.087, 10459.630, 448.341, 52893.447 25/05/06,08:43:45,09,07,1, 11.9,1,1, 6.087, 10459.628, 448.353, 52893.416 25/05/06,08:43:45,10,07,1, 11.9,1,1, 6.087, 10459.650, 448.360, 52893.424 25/05/06,08:43:45,11,07,1, 11.9,1,1, 6.087, 10459.661, 448.375, 52893.490 25/05/06,08:43:45,12,07,1, 11.9,1,1, 6.087, 10459.644, 448.361, 52893.430 25/05/06,08:43:45,13,07,1, 11.9,1,1, 6.087, 10459.653, 448.380, 52893.430 25/05/06,08:43:45,14,07,1, 11.9,1,1, 6.087, 10459.662, 448.355, 52893.428 25/05/06,08:43:45,15,07,1, 11.9,1,1, 6.087, 10459.677, 448.386, 52893.459 25/05/06,08:43:45,16,07,1, 11.9,1,1, 6.087, 10459.670, 448.374, 52893.450 25/05/06,08:43:45,17,07,1, 11.9,1,1, 6.087, 10459.672, 448.366, 52893.457 25/05/06,08:43:45,18,07,1, 11.9,1,1, 6.087, 10459.667, 448.373, 52893.413 25/05/06,08:43:45,19,07,1, 11.9,1,1, 6.087, 10459.661, 448.374, 52893.436 25/05/06,08:43:46,00,05,1, 11.9,1,1, 6.092, 10459.660, 448.374, 52893.436 25/05/06,08:43:46,01,05,1, 11.9,1,1, 6.092, 10459.697, 448.405, 52893.540 25/05/06,08:43:46,02,05,1, 11.9,1,1, 6.092, 10459.707, 448.431, 52893.512 25/05/06,08:43:46,03,05,1, 11.9,1,1, 6.092, 10459.685, 448.408, 52893.435 25/05/06,08:43:46,04,05,1, 11.9,1,1, 6.092, 10459.712, 448.401, 52893.549 25/05/06,08:43:46,05,05,1, 11.9,1,1, 6.092, 10459.707, 448.432, 52893.487 25/05/06,08:43:46,06,05,1, 11.9,1,1, 6.092, 10459.725, 448.405, 52893.491 25/05/06,08:43:46,07,05,1, 11.9,1,1, 6.092, 10459.722, 448.405, 52893.486 25/05/06,08:43:46,08,05,1, 11.9,1,1, 6.092, 10459.725, 448.410, 52893.428 25/05/06,08:43:46,09,05,1, 11.9,1,1, 6.092, 10459.732, 448.410, 52893.486 25/05/06,08:43:46,10,05,1, 11.9,1,1, 6.092, 10459.755, 448.417, 52893.414 25/05/06,08:43:46,11,05,1, 11.9,1,1, 6.092, 10459.724, 448.428, 52893.515 25/05/06,08:43:46,12,05,1, 11.9,1,1, 6.092, 10459.734, 448.434, 52893.482 25/05/06,08:43:46,13,05,1, 11.9,1,1, 6.092, 10459.741, 448.442, 52893.476 25/05/06,08:43:46,14,05,1, 11.9,1,1, 6.092, 10459.744, 448.440, 52893.466 25/05/06,08:43:46,15,05,1, 11.9,1,1, 6.092, 10459.768, 448.452, 52893.410 25/05/06,08:43:46,16,05,1, 11.9,1,1, 6.092, 10459.736, 448.441, 52893.404 25/05/06,08:43:46,17,05,1, 11.9,1,1, 6.092, 10459.762, 448.429, 52893.509 25/05/06,08:43:46,18,05,1, 11.9,1,1, 6.092, 10459.752, 448.444, 52893.477 25/05/06,08:43:46,19,05,1, 11.9,1,1, 6.092, 10459.755, 448.446, 52893.455 25/05/06,08:43:47,00,06,1, 11.9,1,1, 6.095, 10459.752, 448.446, 52893.455 25/05/06,08:43:47,01,06,1, 11.9,1,1, 6.095, 10459.769, 448.444, 52893.446 25/05/06,08:43:47,02,06,1, 11.9,1,1, 6.095, 10459.760, 448.459, 52893.442 25/05/06,08:43:47,03,06,1, 11.9,1,1, 6.095, 10459.776, 448.460, 52893.469 25/05/06,08:43:47,04,06,1, 11.9,1,1, 6.095, 10459.775, 448.434, 52893.452 25/05/06,08:43:47,05,06,1, 11.9,1,1, 6.095, 10459.769, 448.465, 52893.419 25/05/06,08:43:47,06,06,1, 11.9,1,1, 6.095, 10459.776, 448.455, 52893.423 25/05/06,08:43:47,07,06,1, 11.9,1,1, 6.095, 10459.757, 448.450, 52893.400 25/05/06,08:43:47,08,06,1, 11.9,1,1, 6.095, 10459.784, 448.469, 52893.414 25/05/06,08:43:47,09,06,1, 11.9,1,1, 6.095, 10459.778, 448.492, 52893.398 25/05/06,08:43:47,10,06,1, 11.9,1,1, 6.095, 10459.784, 448.495, 52893.489 25/05/06,08:43:47,11,06,1, 11.9,1,1, 6.095, 10459.784, 448.486, 52893.449 25/05/06,08:43:47,12,06,1, 11.9,1,1, 6.095, 10459.810, 448.479, 52893.422 25/05/06,08:43:47,13,06,1, 11.9,1,1, 6.095, 10459.780, 448.491, 52893.500 25/05/06,08:43:47,14,06,1, 11.9,1,1, 6.095, 10459.796, 448.504, 52893.480 25/05/06,08:43:47,15,06,1, 11.9,1,1, 6.095, 10459.798, 448.502, 52893.390 25/05/06,08:43:47,16,06,1, 11.9,1,1, 6.095, 10459.786, 448.488, 52893.433 25/05/06,08:43:47,17,06,1, 11.9,1,1, 6.095, 10459.821, 448.499, 52893.432 25/05/06,08:43:47,18,06,1, 11.9,1,1, 6.095, 10459.807, 448.494, 52893.449 25/05/06,08:43:47,19,06,1, 11.9,1,1, 6.095, 10459.806, 448.484, 52893.467 25/05/06,08:43:48,00,05,1, 11.9,1,1, 6.093, 10459.802, 448.484, 52893.467 25/05/06,08:43:48,01,05,1, 11.9,1,1, 6.093, 10459.812, 448.496, 52893.436 25/05/06,08:43:48,02,05,1, 11.9,1,1, 6.093, 10459.781, 448.499, 52893.447 25/05/06,08:43:48,03,05,1, 11.9,1,1, 6.093, 10459.786, 448.493, 52893.405 25/05/06,08:43:48,04,05,1, 11.9,1,1, 6.093, 10459.799, 448.487, 52893.417 25/05/06,08:43:48,05,05,1, 11.9,1,1, 6.093, 10459.796, 448.499, 52893.402 25/05/06,08:43:48,06,05,1, 11.9,1,1, 6.093, 10459.813, 448.496, 52893.449 25/05/06,08:43:48,07,05,1, 11.9,1,1, 6.093, 10459.807, 448.506, 52893.453 25/05/06,08:43:48,08,05,1, 11.9,1,1, 6.093, 10459.813, 448.508, 52893.444 25/05/06,08:43:48,09,05,1, 11.9,1,1, 6.093, 10459.821, 448.481, 52893.403 25/05/06,08:43:48,10,05,1, 11.9,1,1, 6.093, 10459.795, 448.500, 52893.379 25/05/06,08:43:48,11,05,1, 11.9,1,1, 6.093, 10459.843, 448.503, 52893.465 25/05/06,08:43:48,12,05,1, 11.9,1,1, 6.093, 10459.831, 448.511, 52893.381 25/05/06,08:43:48,13,05,1, 11.9,1,1, 6.093, 10459.826, 448.497, 52893.437 25/05/06,08:43:48,14,05,1, 11.9,1,1, 6.093, 10459.835, 448.502, 52893.469 25/05/06,08:43:48,15,05,1, 11.9,1,1, 6.093, 10459.866, 448.505, 52893.477 25/05/06,08:43:48,16,05,1, 11.9,1,1, 6.093, 10459.831, 448.506, 52893.376 25/05/06,08:43:48,17,05,1, 11.9,1,1, 6.093, 10459.830, 448.508, 52893.418 25/05/06,08:43:48,18,05,1, 11.9,1,1, 6.093, 10459.826, 448.501, 52893.413 25/05/06,08:43:48,19,05,1, 11.9,1,1, 6.093, 10459.838, 448.502, 52893.337 25/05/06,08:43:49,00,07,1, 11.9,1,1, 6.093, 10459.836, 448.502, 52893.337 25/05/06,08:43:49,01,07,1, 11.9,1,1, 6.093, 10459.837, 448.503, 52893.388 25/05/06,08:43:49,02,07,1, 11.9,1,1, 6.093, 10459.799, 448.533, 52893.685 25/05/06,08:43:49,03,07,1, 11.9,1,1, 6.093, 10459.878, 448.518, 52893.420 25/05/06,08:43:49,04,07,1, 11.9,1,1, 6.093, 10459.893, 448.503, 52893.356 25/05/06,08:43:49,05,07,1, 11.9,1,1, 6.093, 10459.847, 448.510, 52893.377 25/05/06,08:43:49,06,07,1, 11.9,1,1, 6.093, 10459.835, 448.514, 52893.433 25/05/06,08:43:49,07,07,1, 11.9,1,1, 6.093, 10459.825, 448.542, 52893.439 25/05/06,08:43:49,08,07,1, 11.9,1,1, 6.093, 10459.840, 448.505, 52893.382 25/05/06,08:43:49,09,07,1, 11.9,1,1, 6.093, 10459.830, 448.525, 52893.395 25/05/06,08:43:49,10,07,1, 11.9,1,1, 6.093, 10459.849, 448.520, 52893.425 25/05/06,08:43:49,11,07,1, 11.9,1,1, 6.093, 10459.850, 448.530, 52893.387 25/05/06,08:43:49,12,07,1, 11.9,1,1, 6.093, 10459.824, 448.505, 52893.441 25/05/06,08:43:49,13,07,1, 11.9,1,1, 6.093, 10459.849, 448.524, 52893.517 25/05/06,08:43:49,14,07,1, 11.9,1,1, 6.093, 10459.892, 448.522, 52893.346 25/05/06,08:43:49,15,07,1, 11.9,1,1, 6.093, 10459.885, 448.531, 52893.402 25/05/06,08:43:49,16,07,1, 11.9,1,1, 6.093, 10459.884, 448.513, 52893.335 25/05/06,08:43:49,17,07,1, 11.9,1,1, 6.093, 10459.849, 448.525, 52893.283 25/05/06,08:43:49,18,07,1, 11.9,1,1, 6.093, 10459.867, 448.512, 52893.315 25/05/06,08:43:49,19,07,1, 11.9,1,1, 6.093, 10459.861, 448.524, 52893.424 25/05/06,08:43:50,00,06,1, 12.0,1,1, 6.091, 10459.861, 448.524, 52893.424 25/05/06,08:43:50,01,06,1, 12.0,1,1, 6.091, 10459.894, 448.535, 52893.412 25/05/06,08:43:50,02,06,1, 12.0,1,1, 6.091, 10459.887, 448.528, 52893.418 25/05/06,08:43:50,03,06,1, 12.0,1,1, 6.091, 10459.928, 448.513, 52893.305 25/05/06,08:43:50,04,06,1, 12.0,1,1, 6.091, 10459.919, 448.519, 52893.406 25/05/06,08:43:50,05,06,1, 12.0,1,1, 6.091, 10459.911, 448.511, 52893.372 25/05/06,08:43:50,06,06,1, 12.0,1,1, 6.091, 10459.905, 448.520, 52893.317 25/05/06,08:43:50,07,06,1, 12.0,1,1, 6.091, 10459.920, 448.516, 52893.360 25/05/06,08:43:50,08,06,1, 12.0,1,1, 6.091, 10459.898, 448.510, 52893.337 25/05/06,08:43:50,09,06,1, 12.0,1,1, 6.091, 10459.925, 448.528, 52893.397 25/05/06,08:43:50,10,06,1, 12.0,1,1, 6.091, 10459.902, 448.519, 52893.370 25/05/06,08:43:50,11,06,1, 12.0,1,1, 6.091, 10459.905, 448.514, 52893.291 25/05/06,08:43:50,12,06,1, 12.0,1,1, 6.091, 10459.908, 448.525, 52893.353 25/05/06,08:43:50,13,06,1, 12.0,1,1, 6.091, 10459.907, 448.523, 52893.367 25/05/06,08:43:50,14,06,1, 12.0,1,1, 6.091, 10459.926, 448.524, 52893.393 25/05/06,08:43:50,15,06,1, 12.0,1,1, 6.091, 10459.921, 448.519, 52893.418 25/05/06,08:43:50,16,06,1, 12.0,1,1, 6.091, 10459.929, 448.531, 52893.375 25/05/06,08:43:50,17,06,1, 12.0,1,1, 6.091, 10459.946, 448.510, 52893.384 25/05/06,08:43:50,18,06,1, 12.0,1,1, 6.091, 10459.946, 448.505, 52893.292 25/05/06,08:43:50,19,06,1, 12.0,1,1, 6.091, 10459.971, 448.533, 52893.333 25/05/06,08:43:51,00,06,1, 11.9,1,1, 6.082, 10459.969, 448.533, 52893.333 25/05/06,08:43:51,01,06,1, 11.9,1,1, 6.082, 10459.938, 448.515, 52893.407 25/05/06,08:43:51,02,06,1, 11.9,1,1, 6.082, 10459.969, 448.496, 52893.430 25/05/06,08:43:51,03,06,1, 11.9,1,1, 6.082, 10459.969, 448.512, 52893.324 25/05/06,08:43:51,04,06,1, 11.9,1,1, 6.082, 10459.984, 448.544, 52893.384 25/05/06,08:43:51,05,06,1, 11.9,1,1, 6.082, 10459.985, 448.512, 52893.367 25/05/06,08:43:51,06,06,1, 11.9,1,1, 6.082, 10459.977, 448.522, 52893.297 25/05/06,08:43:51,07,06,1, 11.9,1,1, 6.082, 10459.989, 448.531, 52893.372 25/05/06,08:43:51,08,06,1, 11.9,1,1, 6.082, 10459.998, 448.548, 52893.385 25/05/06,08:43:51,09,06,1, 11.9,1,1, 6.082, 10459.986, 448.515, 52893.377 25/05/06,08:43:51,10,06,1, 11.9,1,1, 6.082, 10460.005, 448.514, 52893.315 25/05/06,08:43:51,11,06,1, 11.9,1,1, 6.082, 10460.011, 448.520, 52893.375 25/05/06,08:43:51,12,06,1, 11.9,1,1, 6.082, 10459.982, 448.509, 52893.226 25/05/06,08:43:51,13,06,1, 11.9,1,1, 6.082, 10460.054, 448.495, 52893.211 25/05/06,08:43:51,14,06,1, 11.9,1,1, 6.082, 10460.022, 448.500, 52893.287 25/05/06,08:43:51,15,06,1, 11.9,1,1, 6.082, 10460.022, 448.534, 52893.311 25/05/06,08:43:51,16,06,1, 11.9,1,1, 6.082, 10460.029, 448.536, 52893.341 25/05/06,08:43:51,17,06,1, 11.9,1,1, 6.082, 10460.038, 448.537, 52893.355 25/05/06,08:43:51,18,06,1, 11.9,1,1, 6.082, 10460.060, 448.537, 52893.328 25/05/06,08:43:51,19,06,1, 11.9,1,1, 6.082, 10460.048, 448.545, 52893.306 25/05/06,08:43:52,00,06,1, 11.9,1,1, 6.088, 10460.044, 448.545, 52893.306 25/05/06,08:43:52,01,06,1, 11.9,1,1, 6.088, 10460.074, 448.532, 52893.313 25/05/06,08:43:52,02,06,1, 11.9,1,1, 6.088, 10460.064, 448.513, 52893.359 25/05/06,08:43:52,03,06,1, 11.9,1,1, 6.088, 10460.081, 448.515, 52893.315 25/05/06,08:43:52,04,06,1, 11.9,1,1, 6.088, 10460.086, 448.520, 52893.319 25/05/06,08:43:52,05,06,1, 11.9,1,1, 6.088, 10460.057, 448.518, 52893.327 25/05/06,08:43:52,06,06,1, 11.9,1,1, 6.088, 10460.070, 448.510, 52893.267 25/05/06,08:43:52,07,06,1, 11.9,1,1, 6.088, 10460.089, 448.510, 52893.338 25/05/06,08:43:52,08,06,1, 11.9,1,1, 6.088, 10460.115, 448.529, 52893.326 25/05/06,08:43:52,09,06,1, 11.9,1,1, 6.088, 10460.111, 448.515, 52893.334 25/05/06,08:43:52,10,06,1, 11.9,1,1, 6.088, 10460.133, 448.532, 52893.380 25/05/06,08:43:52,11,06,1, 11.9,1,1, 6.088, 10460.127, 448.511, 52893.291 25/05/06,08:43:52,12,06,1, 11.9,1,1, 6.088, 10460.123, 448.503, 52893.266 25/05/06,08:43:52,13,06,1, 11.9,1,1, 6.088, 10460.117, 448.514, 52893.378 25/05/06,08:43:52,14,06,1, 11.9,1,1, 6.088, 10460.145, 448.517, 52893.304 25/05/06,08:43:52,15,06,1, 11.9,1,1, 6.088, 10460.141, 448.517, 52893.338 25/05/06,08:43:52,16,06,1, 11.9,1,1, 6.088, 10460.158, 448.530, 52893.354 25/05/06,08:43:52,17,06,1, 11.9,1,1, 6.088, 10460.132, 448.518, 52893.369 25/05/06,08:43:52,18,06,1, 11.9,1,1, 6.088, 10460.150, 448.502, 52893.331 25/05/06,08:43:52,19,06,1, 11.9,1,1, 6.088, 10460.149, 448.497, 52893.231 25/05/06,08:43:53,00,06,1, 12.0,1,1, 6.091, 10460.144, 448.497, 52893.231 25/05/06,08:43:53,01,06,1, 12.0,1,1, 6.091, 10460.149, 448.511, 52893.323 25/05/06,08:43:53,02,06,1, 12.0,1,1, 6.091, 10460.176, 448.496, 52893.264 25/05/06,08:43:53,03,06,1, 12.0,1,1, 6.091, 10460.180, 448.492, 52893.245 25/05/06,08:43:53,04,06,1, 12.0,1,1, 6.091, 10460.186, 448.486, 52893.287 25/05/06,08:43:53,05,06,1, 12.0,1,1, 6.091, 10460.152, 448.488, 52893.245 25/05/06,08:43:53,06,06,1, 12.0,1,1, 6.091, 10460.196, 448.479, 52893.235 25/05/06,08:43:53,07,06,1, 12.0,1,1, 6.091, 10460.195, 448.491, 52893.271 25/05/06,08:43:53,08,06,1, 12.0,1,1, 6.091, 10460.216, 448.507, 52893.254 25/05/06,08:43:53,09,06,1, 12.0,1,1, 6.091, 10460.201, 448.507, 52893.301 25/05/06,08:43:53,10,06,1, 12.0,1,1, 6.091, 10460.209, 448.512, 52893.319 25/05/06,08:43:53,11,06,1, 12.0,1,1, 6.091, 10460.195, 448.493, 52893.279 25/05/06,08:43:53,12,06,1, 12.0,1,1, 6.091, 10460.192, 448.473, 52893.218 25/05/06,08:43:53,13,06,1, 12.0,1,1, 6.091, 10460.242, 448.502, 52893.149 25/05/06,08:43:53,14,06,1, 12.0,1,1, 6.091, 10460.243, 448.457, 52893.222 25/05/06,08:43:53,15,06,1, 12.0,1,1, 6.091, 10460.232, 448.491, 52893.300 25/05/06,08:43:53,16,06,1, 12.0,1,1, 6.091, 10460.223, 448.482, 52893.300 25/05/06,08:43:53,17,06,1, 12.0,1,1, 6.091, 10460.246, 448.458, 52893.288 25/05/06,08:43:53,18,06,1, 12.0,1,1, 6.091, 10460.231, 448.463, 52893.297 25/05/06,08:43:53,19,06,1, 12.0,1,1, 6.091, 10460.244, 448.468, 52893.183 25/05/06,08:43:54,00,06,1, 11.9,1,1, 6.082, 10460.236, 448.468, 52893.183 25/05/06,08:43:54,01,06,1, 11.9,1,1, 6.082, 10460.235, 448.477, 52893.320 25/05/06,08:43:54,02,06,1, 11.9,1,1, 6.082, 10460.249, 448.472, 52893.246 25/05/06,08:43:54,03,06,1, 11.9,1,1, 6.082, 10460.247, 448.459, 52893.304 25/05/06,08:43:54,04,06,1, 11.9,1,1, 6.082, 10460.264, 448.459, 52893.297 25/05/06,08:43:54,05,06,1, 11.9,1,1, 6.082, 10460.241, 448.443, 52893.241 25/05/06,08:43:54,06,06,1, 11.9,1,1, 6.082, 10460.271, 448.448, 52893.188 25/05/06,08:43:54,07,06,1, 11.9,1,1, 6.082, 10460.231, 448.454, 52893.269 25/05/06,08:43:54,08,06,1, 11.9,1,1, 6.082, 10460.239, 448.460, 52893.284 25/05/06,08:43:54,09,06,1, 11.9,1,1, 6.082, 10460.251, 448.453, 52893.248 25/05/06,08:43:54,10,06,1, 11.9,1,1, 6.082, 10460.259, 448.433, 52893.229 25/05/06,08:43:54,11,06,1, 11.9,1,1, 6.082, 10460.269, 448.410, 52893.199 25/05/06,08:43:54,12,06,1, 11.9,1,1, 6.082, 10460.272, 448.445, 52893.315 25/05/06,08:43:54,13,06,1, 11.9,1,1, 6.082, 10460.287, 448.439, 52893.308 25/05/06,08:43:54,14,06,1, 11.9,1,1, 6.082, 10460.262, 448.421, 52893.195 25/05/06,08:43:54,15,06,1, 11.9,1,1, 6.082, 10460.303, 448.390, 52893.235 25/05/06,08:43:54,16,06,1, 11.9,1,1, 6.082, 10460.256, 448.388, 52893.209 25/05/06,08:43:54,17,06,1, 11.9,1,1, 6.082, 10460.278, 448.433, 52893.228 25/05/06,08:43:54,18,06,1, 11.9,1,1, 6.082, 10460.256, 448.435, 52893.242 25/05/06,08:43:54,19,06,1, 11.9,1,1, 6.082, 10460.285, 448.429, 52893.238 25/05/06,08:43:55,00,06,1, 12.0,1,1, 6.092, 10460.278, 448.429, 52893.238 25/05/06,08:43:55,01,06,1, 12.0,1,1, 6.092, 10460.301, 448.441, 52893.205 25/05/06,08:43:55,02,06,1, 12.0,1,1, 6.092, 10460.323, 448.415, 52893.264 25/05/06,08:43:55,03,06,1, 12.0,1,1, 6.092, 10460.300, 448.434, 52893.256 25/05/06,08:43:55,04,06,1, 12.0,1,1, 6.092, 10460.285, 448.435, 52893.265 25/05/06,08:43:55,05,06,1, 12.0,1,1, 6.092, 10460.300, 448.397, 52893.182 25/05/06,08:43:55,06,06,1, 12.0,1,1, 6.092, 10460.302, 448.437, 52893.274 25/05/06,08:43:55,07,06,1, 12.0,1,1, 6.092, 10460.315, 448.424, 52893.303 25/05/06,08:43:55,08,06,1, 12.0,1,1, 6.092, 10460.314, 448.410, 52893.273 25/05/06,08:43:55,09,06,1, 12.0,1,1, 6.092, 10460.305, 448.416, 52893.222 25/05/06,08:43:55,10,06,1, 12.0,1,1, 6.092, 10460.309, 448.421, 52893.257 25/05/06,08:43:55,11,06,1, 12.0,1,1, 6.092, 10460.305, 448.418, 52893.238 25/05/06,08:43:55,12,06,1, 12.0,1,1, 6.092, 10460.314, 448.423, 52893.239 25/05/06,08:43:55,13,06,1, 12.0,1,1, 6.092, 10460.327, 448.399, 52893.208 25/05/06,08:43:55,14,06,1, 12.0,1,1, 6.092, 10460.330, 448.406, 52893.222 25/05/06,08:43:55,15,06,1, 12.0,1,1, 6.092, 10460.318, 448.413, 52893.215 25/05/06,08:43:55,16,06,1, 12.0,1,1, 6.092, 10460.335, 448.413, 52893.201 25/05/06,08:43:55,17,06,1, 12.0,1,1, 6.092, 10460.341, 448.387, 52893.147 25/05/06,08:43:55,18,06,1, 12.0,1,1, 6.092, 10460.335, 448.393, 52893.251 25/05/06,08:43:55,19,06,1, 12.0,1,1, 6.092, 10460.326, 448.406, 52893.202 25/05/06,08:43:56,00,06,1, 11.8,1,1, 6.083, 10460.320, 448.406, 52893.202 25/05/06,08:43:56,01,06,1, 11.8,1,1, 6.083, 10460.323, 448.381, 52893.126 25/05/06,08:43:56,02,06,1, 11.8,1,1, 6.083, 10460.340, 448.397, 52893.141 25/05/06,08:43:56,03,06,1, 11.8,1,1, 6.083, 10460.349, 448.392, 52893.246 25/05/06,08:43:56,04,06,1, 11.8,1,1, 6.083, 10460.323, 448.400, 52893.198 25/05/06,08:43:56,05,06,1, 11.8,1,1, 6.083, 10460.355, 448.387, 52893.222 25/05/06,08:43:56,06,06,1, 11.8,1,1, 6.083, 10460.341, 448.373, 52893.214 25/05/06,08:43:56,07,06,1, 11.8,1,1, 6.083, 10460.348, 448.374, 52893.180 25/05/06,08:43:56,08,06,1, 11.8,1,1, 6.083, 10460.338, 448.372, 52893.171 25/05/06,08:43:56,09,06,1, 11.8,1,1, 6.083, 10460.363, 448.390, 52893.168 25/05/06,08:43:56,10,06,1, 11.8,1,1, 6.083, 10460.377, 448.378, 52893.188 25/05/06,08:43:56,11,06,1, 11.8,1,1, 6.083, 10460.362, 448.384, 52893.230 25/05/06,08:43:56,12,06,1, 11.8,1,1, 6.083, 10460.353, 448.384, 52893.161 25/05/06,08:43:56,13,06,1, 11.8,1,1, 6.083, 10460.365, 448.374, 52893.167 25/05/06,08:43:56,14,06,1, 11.8,1,1, 6.083, 10460.398, 448.374, 52893.172 25/05/06,08:43:56,15,06,1, 11.8,1,1, 6.083, 10460.354, 448.365, 52893.191 25/05/06,08:43:56,16,06,1, 11.8,1,1, 6.083, 10460.377, 448.365, 52893.259 25/05/06,08:43:56,17,06,1, 11.8,1,1, 6.083, 10460.376, 448.373, 52893.233 25/05/06,08:43:56,18,06,1, 11.8,1,1, 6.083, 10460.360, 448.361, 52893.200 25/05/06,08:43:56,19,06,1, 11.8,1,1, 6.083, 10460.358, 448.338, 52893.185 25/05/06,08:43:57,00,08,1, 11.9,1,1, 6.086, 10460.353, 448.338, 52893.185 25/05/06,08:43:57,01,08,1, 11.9,1,1, 6.086, 10460.381, 448.365, 52893.232 25/05/06,08:43:57,02,08,1, 11.9,1,1, 6.086, 10460.389, 448.385, 52893.393 25/05/06,08:43:57,03,08,1, 11.9,1,1, 6.086, 10460.376, 448.377, 52893.347 25/05/06,08:43:57,04,08,1, 11.9,1,1, 6.086, 10460.383, 448.369, 52893.340 25/05/06,08:43:57,05,08,1, 11.9,1,1, 6.086, 10460.394, 448.369, 52893.344 25/05/06,08:43:57,06,08,1, 11.9,1,1, 6.086, 10460.403, 448.374, 52893.358 25/05/06,08:43:57,07,08,1, 11.9,1,1, 6.086, 10460.413, 448.383, 52893.332 25/05/06,08:43:57,08,08,1, 11.9,1,1, 6.086, 10460.453, 448.353, 52893.349 25/05/06,08:43:57,09,08,1, 11.9,1,1, 6.086, 10460.437, 448.361, 52893.364 25/05/06,08:43:57,10,08,1, 11.9,1,1, 6.086, 10460.447, 448.347, 52893.296 25/05/06,08:43:57,11,08,1, 11.9,1,1, 6.086, 10460.440, 448.327, 52893.314 25/05/06,08:43:57,12,08,1, 11.9,1,1, 6.086, 10460.420, 448.329, 52893.315 25/05/06,08:43:57,13,08,1, 11.9,1,1, 6.086, 10460.448, 448.351, 52893.277 25/05/06,08:43:57,14,08,1, 11.9,1,1, 6.086, 10460.462, 448.344, 52893.315 25/05/06,08:43:57,15,08,1, 11.9,1,1, 6.086, 10460.463, 448.339, 52893.337 25/05/06,08:43:57,16,08,1, 11.9,1,1, 6.086, 10460.460, 448.321, 52893.319 25/05/06,08:43:57,17,08,1, 11.9,1,1, 6.086, 10460.476, 448.328, 52893.295 25/05/06,08:43:57,18,08,1, 11.9,1,1, 6.086, 10460.477, 448.328, 52893.383 25/05/06,08:43:57,19,08,1, 11.9,1,1, 6.086, 10460.484, 448.310, 52893.292 25/05/06,08:43:58,00,06,1, 11.9,1,1, 6.092, 10460.478, 448.310, 52893.292 25/05/06,08:43:58,01,06,1, 11.9,1,1, 6.092, 10460.499, 448.330, 52893.296 25/05/06,08:43:58,02,06,1, 11.9,1,1, 6.092, 10460.513, 448.296, 52893.285 25/05/06,08:43:58,03,06,1, 11.9,1,1, 6.092, 10460.519, 448.301, 52893.268 25/05/06,08:43:58,04,06,1, 11.9,1,1, 6.092, 10460.505, 448.314, 52893.320 25/05/06,08:43:58,05,06,1, 11.9,1,1, 6.092, 10460.541, 448.295, 52893.150 25/05/06,08:43:58,06,06,1, 11.9,1,1, 6.092, 10460.495, 448.313, 52893.409 25/05/06,08:43:58,07,06,1, 11.9,1,1, 6.092, 10460.501, 448.313, 52893.397 25/05/06,08:43:58,08,06,1, 11.9,1,1, 6.092, 10460.522, 448.306, 52893.359 25/05/06,08:43:58,09,06,1, 11.9,1,1, 6.092, 10460.540, 448.282, 52893.265 25/05/06,08:43:58,10,06,1, 11.9,1,1, 6.092, 10460.547, 448.292, 52893.330 25/05/06,08:43:58,11,06,1, 11.9,1,1, 6.092, 10460.563, 448.276, 52893.328 25/05/06,08:43:58,12,06,1, 11.9,1,1, 6.092, 10460.571, 448.283, 52893.302 25/05/06,08:43:58,13,06,1, 11.9,1,1, 6.092, 10460.583, 448.310, 52893.240 25/05/06,08:43:58,14,06,1, 11.9,1,1, 6.092, 10460.580, 448.279, 52893.303 25/05/06,08:43:58,15,06,1, 11.9,1,1, 6.092, 10460.573, 448.318, 52893.318 25/05/06,08:43:58,16,06,1, 11.9,1,1, 6.092, 10460.603, 448.275, 52893.266 25/05/06,08:43:58,17,06,1, 11.9,1,1, 6.092, 10460.593, 448.272, 52893.272 25/05/06,08:43:58,18,06,1, 11.9,1,1, 6.092, 10460.606, 448.265, 52893.325 25/05/06,08:43:58,19,06,1, 11.9,1,1, 6.092, 10460.621, 448.253, 52893.306 25/05/06,08:43:59,00,06,1, 11.9,1,1, 6.093, 10460.620, 448.253, 52893.306 25/05/06,08:43:59,01,06,1, 11.9,1,1, 6.093, 10460.622, 448.263, 52893.262 25/05/06,08:43:59,02,06,1, 11.9,1,1, 6.093, 10460.624, 448.237, 52893.233 25/05/06,08:43:59,03,06,1, 11.9,1,1, 6.093, 10460.615, 448.254, 52893.220 25/05/06,08:43:59,04,06,1, 11.9,1,1, 6.093, 10460.633, 448.245, 52893.299 25/05/06,08:43:59,05,06,1, 11.9,1,1, 6.093, 10460.657, 448.215, 52893.277 25/05/06,08:43:59,06,06,1, 11.9,1,1, 6.093, 10460.645, 448.241, 52893.261 25/05/06,08:43:59,07,06,1, 11.9,1,1, 6.093, 10460.642, 448.239, 52893.272 25/05/06,08:43:59,08,06,1, 11.9,1,1, 6.093, 10460.674, 448.232, 52893.223 25/05/06,08:43:59,09,06,1, 11.9,1,1, 6.093, 10460.655, 448.219, 52893.198 25/05/06,08:43:59,10,06,1, 11.9,1,1, 6.093, 10460.677, 448.202, 52893.247 25/05/06,08:43:59,11,06,1, 11.9,1,1, 6.093, 10460.684, 448.222, 52893.281 25/05/06,08:43:59,12,06,1, 11.9,1,1, 6.093, 10460.679, 448.204, 52893.196 25/05/06,08:43:59,13,06,1, 11.9,1,1, 6.093, 10460.676, 448.207, 52893.220 25/05/06,08:43:59,14,06,1, 11.9,1,1, 6.093, 10460.701, 448.192, 52893.254 25/05/06,08:43:59,15,06,1, 11.9,1,1, 6.093, 10460.714, 448.189, 52893.282 25/05/06,08:43:59,16,06,1, 11.9,1,1, 6.093, 10460.715, 448.163, 52893.273 25/05/06,08:43:59,17,06,1, 11.9,1,1, 6.093, 10460.745, 448.195, 52893.224 25/05/06,08:43:59,18,06,1, 11.9,1,1, 6.093, 10460.716, 448.187, 52893.207 25/05/06,08:43:59,19,06,1, 11.9,1,1, 6.093, 10460.730, 448.190, 52893.264 25/05/06,08:44:00,00,06,1, 11.9,1,1, 6.091, 10460.728, 448.190, 52893.264 25/05/06,08:44:00,01,06,1, 11.9,1,1, 6.091, 10460.745, 448.186, 52893.215 25/05/06,08:44:00,02,06,1, 11.9,1,1, 6.091, 10460.716, 448.142, 52893.084 25/05/06,08:44:00,03,06,1, 11.9,1,1, 6.091, 10460.728, 448.177, 52893.118 25/05/06,08:44:00,04,06,1, 11.9,1,1, 6.091, 10460.742, 448.171, 52893.123 25/05/06,08:44:00,05,06,1, 11.9,1,1, 6.091, 10460.766, 448.177, 52893.142 25/05/06,08:44:00,06,06,1, 11.9,1,1, 6.091, 10460.768, 448.144, 52893.100 25/05/06,08:44:00,07,06,1, 11.9,1,1, 6.091, 10460.760, 448.139, 52893.136 25/05/06,08:44:00,08,06,1, 11.9,1,1, 6.091, 10460.746, 448.124, 52893.104 25/05/06,08:44:00,09,06,1, 11.9,1,1, 6.091, 10460.774, 448.161, 52893.132 25/05/06,08:44:00,10,06,1, 11.9,1,1, 6.091, 10460.776, 448.126, 52893.089 25/05/06,08:44:00,11,06,1, 11.9,1,1, 6.091, 10460.789, 448.127, 52893.095 25/05/06,08:44:00,12,06,1, 11.9,1,1, 6.091, 10460.805, 448.103, 52893.091 25/05/06,08:44:00,13,06,1, 11.9,1,1, 6.091, 10460.794, 448.139, 52893.173 25/05/06,08:44:00,14,06,1, 11.9,1,1, 6.091, 10460.803, 448.107, 52893.058 25/05/06,08:44:00,15,06,1, 11.9,1,1, 6.091, 10460.821, 448.120, 52893.160 25/05/06,08:44:00,16,06,1, 11.9,1,1, 6.091, 10460.809, 448.126, 52893.095 25/05/06,08:44:00,17,06,1, 11.9,1,1, 6.091, 10460.838, 448.117, 52893.067 25/05/06,08:44:00,18,06,1, 11.9,1,1, 6.091, 10460.811, 448.129, 52893.168 25/05/06,08:44:00,19,06,1, 11.9,1,1, 6.091, 10460.824, 448.113, 52893.122 25/05/06,08:44:01,00,06,1, 12.0,1,1, 6.095, 10460.820, 448.113, 52893.122 25/05/06,08:44:01,01,06,1, 12.0,1,1, 6.095, 10460.839, 448.110, 52893.150 25/05/06,08:44:01,02,06,1, 12.0,1,1, 6.095, 10460.843, 448.110, 52893.148 25/05/06,08:44:01,03,06,1, 12.0,1,1, 6.095, 10460.847, 448.113, 52893.117 25/05/06,08:44:01,04,06,1, 12.0,1,1, 6.095, 10460.857, 448.125, 52893.112 25/05/06,08:44:01,05,06,1, 12.0,1,1, 6.095, 10460.857, 448.118, 52893.079 25/05/06,08:44:01,06,06,1, 12.0,1,1, 6.095, 10460.841, 448.106, 52893.050 25/05/06,08:44:01,07,06,1, 12.0,1,1, 6.095, 10460.872, 448.136, 52893.102 25/05/06,08:44:01,08,06,1, 12.0,1,1, 6.095, 10460.831, 448.093, 52893.033 25/05/06,08:44:01,09,06,1, 12.0,1,1, 6.095, 10460.864, 448.091, 52893.042 25/05/06,08:44:01,10,06,1, 12.0,1,1, 6.095, 10460.845, 448.097, 52893.034 25/05/06,08:44:01,11,06,1, 12.0,1,1, 6.095, 10460.875, 448.087, 52893.057 25/05/06,08:44:01,12,06,1, 12.0,1,1, 6.095, 10460.881, 448.095, 52893.083 25/05/06,08:44:01,13,06,1, 12.0,1,1, 6.095, 10460.888, 448.062, 52893.068 25/05/06,08:44:01,14,06,1, 12.0,1,1, 6.095, 10460.913, 448.085, 52893.032 25/05/06,08:44:01,15,06,1, 12.0,1,1, 6.095, 10460.874, 448.064, 52893.053 25/05/06,08:44:01,16,06,1, 12.0,1,1, 6.095, 10460.901, 448.063, 52893.093 25/05/06,08:44:01,17,06,1, 12.0,1,1, 6.095, 10460.903, 448.071, 52893.101 25/05/06,08:44:01,18,06,1, 12.0,1,1, 6.095, 10460.923, 448.075, 52893.008 25/05/06,08:44:01,19,06,1, 12.0,1,1, 6.095, 10460.936, 448.057, 52893.055 25/05/06,08:44:02,00,06,1, 11.9,1,1, 6.082, 10460.929, 448.057, 52893.055 25/05/06,08:44:02,01,06,1, 11.9,1,1, 6.082, 10460.925, 448.049, 52893.098 25/05/06,08:44:02,02,06,1, 11.9,1,1, 6.082, 10460.930, 448.035, 52893.103 25/05/06,08:44:02,03,06,1, 11.9,1,1, 6.082, 10460.957, 448.065, 52893.084 25/05/06,08:44:02,04,06,1, 11.9,1,1, 6.082, 10460.964, 448.049, 52893.077 25/05/06,08:44:02,05,06,1, 11.9,1,1, 6.082, 10460.924, 448.038, 52893.122 25/05/06,08:44:02,06,06,1, 11.9,1,1, 6.082, 10460.962, 448.038, 52893.055 25/05/06,08:44:02,07,06,1, 11.9,1,1, 6.082, 10460.937, 448.042, 52893.097 25/05/06,08:44:02,08,06,1, 11.9,1,1, 6.082, 10460.966, 448.059, 52893.109 25/05/06,08:44:02,09,06,1, 11.9,1,1, 6.082, 10460.982, 448.035, 52893.037 25/05/06,08:44:02,10,06,1, 11.9,1,1, 6.082, 10460.952, 448.034, 52893.067 25/05/06,08:44:02,11,06,1, 11.9,1,1, 6.082, 10460.989, 448.040, 52893.079 25/05/06,08:44:02,12,06,1, 11.9,1,1, 6.082, 10461.009, 448.025, 52893.083 25/05/06,08:44:02,13,06,1, 11.9,1,1, 6.082, 10461.006, 448.047, 52893.037 25/05/06,08:44:02,14,06,1, 11.9,1,1, 6.082, 10461.002, 448.030, 52893.122 25/05/06,08:44:02,15,06,1, 11.9,1,1, 6.082, 10460.986, 448.034, 52892.871 25/05/06,08:44:02,16,06,1, 11.9,1,1, 6.082, 10461.009, 448.045, 52893.266 25/05/06,08:44:02,17,06,1, 11.9,1,1, 6.082, 10461.008, 448.048, 52892.994 25/05/06,08:44:02,18,06,1, 11.9,1,1, 6.082, 10461.020, 448.007, 52893.017 25/05/06,08:44:02,19,06,1, 11.9,1,1, 6.082, 10461.050, 448.038, 52892.962 25/05/06,08:44:03,00,07,1, 11.9,1,1, 6.095, 10461.046, 448.038, 52892.962 25/05/06,08:44:03,01,07,1, 11.9,1,1, 6.095, 10461.062, 448.033, 52893.085 25/05/06,08:44:03,02,07,1, 11.9,1,1, 6.095, 10461.026, 448.024, 52892.999 25/05/06,08:44:03,03,07,1, 11.9,1,1, 6.095, 10461.020, 448.022, 52893.040 25/05/06,08:44:03,04,07,1, 11.9,1,1, 6.095, 10461.057, 448.017, 52893.064 25/05/06,08:44:03,05,07,1, 11.9,1,1, 6.095, 10461.069, 448.035, 52893.042 25/05/06,08:44:03,06,07,1, 11.9,1,1, 6.095, 10461.069, 448.009, 52893.024 25/05/06,08:44:03,07,07,1, 11.9,1,1, 6.095, 10461.070, 448.017, 52893.031 25/05/06,08:44:03,08,07,1, 11.9,1,1, 6.095, 10461.065, 448.017, 52893.090 25/05/06,08:44:03,09,07,1, 11.9,1,1, 6.095, 10461.072, 448.003, 52892.991 25/05/06,08:44:03,10,07,1, 11.9,1,1, 6.095, 10461.132, 448.008, 52892.885 25/05/06,08:44:03,11,07,1, 11.9,1,1, 6.095, 10461.089, 448.042, 52893.031 25/05/06,08:44:03,12,07,1, 11.9,1,1, 6.095, 10461.116, 448.029, 52892.986 25/05/06,08:44:03,13,07,1, 11.9,1,1, 6.095, 10461.098, 448.032, 52892.995 25/05/06,08:44:03,14,07,1, 11.9,1,1, 6.095, 10461.099, 448.010, 52892.989 25/05/06,08:44:03,15,07,1, 11.9,1,1, 6.095, 10461.128, 448.016, 52893.020 25/05/06,08:44:03,16,07,1, 11.9,1,1, 6.095, 10461.143, 448.036, 52893.106 25/05/06,08:44:03,17,07,1, 11.9,1,1, 6.095, 10461.138, 448.028, 52893.131 25/05/06,08:44:03,18,07,1, 11.9,1,1, 6.095, 10461.146, 448.003, 52893.037 25/05/06,08:44:03,19,07,1, 11.9,1,1, 6.095, 10461.177, 448.015, 52893.062 25/05/06,08:44:04,00,07,1, 11.9,1,1, 6.095, 10461.171, 448.015, 52893.062 25/05/06,08:44:04,01,07,1, 11.9,1,1, 6.095, 10461.145, 448.020, 52893.085 25/05/06,08:44:04,02,07,1, 11.9,1,1, 6.095, 10461.183, 448.042, 52893.040 25/05/06,08:44:04,03,07,1, 11.9,1,1, 6.095, 10461.179, 448.042, 52893.054 25/05/06,08:44:04,04,07,1, 11.9,1,1, 6.095, 10461.188, 448.027, 52893.031 25/05/06,08:44:04,05,07,1, 11.9,1,1, 6.095, 10461.206, 448.050, 52893.014 25/05/06,08:44:04,06,07,1, 11.9,1,1, 6.095, 10461.200, 448.020, 52893.044 25/05/06,08:44:04,07,07,1, 11.9,1,1, 6.095, 10461.226, 448.027, 52893.078 25/05/06,08:44:04,08,07,1, 11.9,1,1, 6.095, 10461.218, 448.031, 52893.064 25/05/06,08:44:04,09,07,1, 11.9,1,1, 6.095, 10461.226, 448.033, 52893.038 25/05/06,08:44:04,10,07,1, 11.9,1,1, 6.095, 10461.214, 448.005, 52893.057 25/05/06,08:44:04,11,07,1, 11.9,1,1, 6.095, 10461.224, 448.037, 52893.104 25/05/06,08:44:04,12,07,1, 11.9,1,1, 6.095, 10461.245, 448.021, 52893.068 25/05/06,08:44:04,13,07,1, 11.9,1,1, 6.095, 10461.247, 448.014, 52893.107 25/05/06,08:44:04,14,07,1, 11.9,1,1, 6.095, 10461.293, 448.035, 52893.112 25/05/06,08:44:04,15,07,1, 11.9,1,1, 6.095, 10461.275, 448.036, 52893.070 25/05/06,08:44:04,16,07,1, 11.9,1,1, 6.095, 10461.283, 448.011, 52893.071 25/05/06,08:44:04,17,07,1, 11.9,1,1, 6.095, 10461.281, 448.038, 52893.089 25/05/06,08:44:04,18,07,1, 11.9,1,1, 6.095, 10461.302, 448.025, 52893.110 25/05/06,08:44:04,19,07,1, 11.9,1,1, 6.095, 10461.299, 448.037, 52893.079 25/05/06,08:44:05,00,07,1, 11.8,1,1, 6.093, 10461.296, 448.037, 52893.079 25/05/06,08:44:05,01,07,1, 11.8,1,1, 6.093, 10461.309, 448.025, 52893.076 25/05/06,08:44:05,02,07,1, 11.8,1,1, 6.093, 10461.316, 448.013, 52893.036 25/05/06,08:44:05,03,07,1, 11.8,1,1, 6.093, 10461.305, 448.023, 52893.009 25/05/06,08:44:05,04,07,1, 11.8,1,1, 6.093, 10461.339, 448.034, 52893.088 25/05/06,08:44:05,05,07,1, 11.8,1,1, 6.093, 10461.324, 448.040, 52893.088 25/05/06,08:44:05,06,07,1, 11.8,1,1, 6.093, 10461.342, 448.035, 52893.035 25/05/06,08:44:05,07,07,1, 11.8,1,1, 6.093, 10461.334, 448.025, 52893.047 25/05/06,08:44:05,08,07,1, 11.8,1,1, 6.093, 10461.353, 448.031, 52893.033 25/05/06,08:44:05,09,07,1, 11.8,1,1, 6.093, 10461.369, 448.003, 52893.036 25/05/06,08:44:05,10,07,1, 11.8,1,1, 6.093, 10461.374, 448.029, 52893.029 25/05/06,08:44:05,11,07,1, 11.8,1,1, 6.093, 10461.376, 447.996, 52893.004 25/05/06,08:44:05,12,07,1, 11.8,1,1, 6.093, 10461.350, 448.033, 52893.073 25/05/06,08:44:05,13,07,1, 11.8,1,1, 6.093, 10461.381, 448.041, 52893.106 25/05/06,08:44:05,14,07,1, 11.8,1,1, 6.093, 10461.394, 448.033, 52893.079 25/05/06,08:44:05,15,07,1, 11.8,1,1, 6.093, 10461.401, 448.003, 52893.050 25/05/06,08:44:05,16,07,1, 11.8,1,1, 6.093, 10461.415, 448.057, 52893.065 25/05/06,08:44:05,17,07,1, 11.8,1,1, 6.093, 10461.425, 448.064, 52893.113 25/05/06,08:44:05,18,07,1, 11.8,1,1, 6.093, 10461.395, 448.050, 52893.094 25/05/06,08:44:05,19,07,1, 11.8,1,1, 6.093, 10461.431, 448.055, 52893.014 25/05/06,08:44:06,00,07,1, 11.9,1,1, 6.086, 10461.429, 448.055, 52893.014 25/05/06,08:44:06,01,07,1, 11.9,1,1, 6.086, 10461.437, 448.039, 52893.072 25/05/06,08:44:06,02,07,1, 11.9,1,1, 6.086, 10461.441, 448.044, 52893.126 25/05/06,08:44:06,03,07,1, 11.9,1,1, 6.086, 10461.456, 448.046, 52893.129 25/05/06,08:44:06,04,07,1, 11.9,1,1, 6.086, 10461.462, 448.049, 52893.130 25/05/06,08:44:06,05,07,1, 11.9,1,1, 6.086, 10461.485, 448.042, 52893.092 25/05/06,08:44:06,06,07,1, 11.9,1,1, 6.086, 10461.485, 448.033, 52893.046 25/05/06,08:44:06,07,07,1, 11.9,1,1, 6.086, 10461.473, 448.035, 52893.054 25/05/06,08:44:06,08,07,1, 11.9,1,1, 6.086, 10461.485, 448.056, 52893.115 25/05/06,08:44:06,09,07,1, 11.9,1,1, 6.086, 10461.491, 448.057, 52893.044 25/05/06,08:44:06,10,07,1, 11.9,1,1, 6.086, 10461.518, 448.060, 52893.086 25/05/06,08:44:06,11,07,1, 11.9,1,1, 6.086, 10461.508, 448.029, 52893.058 25/05/06,08:44:06,12,07,1, 11.9,1,1, 6.086, 10461.511, 448.065, 52893.051 25/05/06,08:44:06,13,07,1, 11.9,1,1, 6.086, 10461.513, 448.055, 52893.051 25/05/06,08:44:06,14,07,1, 11.9,1,1, 6.086, 10461.530, 448.052, 52893.068 25/05/06,08:44:06,15,07,1, 11.9,1,1, 6.086, 10461.525, 448.049, 52893.105 25/05/06,08:44:06,16,07,1, 11.9,1,1, 6.086, 10461.543, 448.062, 52893.035 25/05/06,08:44:06,17,07,1, 11.9,1,1, 6.086, 10461.554, 448.047, 52893.035 25/05/06,08:44:06,18,07,1, 11.9,1,1, 6.086, 10461.569, 448.066, 52893.073 25/05/06,08:44:06,19,07,1, 11.9,1,1, 6.086, 10461.589, 448.063, 52893.064 25/05/06,08:44:07,00,07,1, 11.9,1,1, 6.094, 10461.588, 448.063, 52893.064 25/05/06,08:44:07,01,07,1, 11.9,1,1, 6.094, 10461.607, 448.057, 52893.050 25/05/06,08:44:07,02,07,1, 11.9,1,1, 6.094, 10461.563, 448.084, 52893.097 25/05/06,08:44:07,03,07,1, 11.9,1,1, 6.094, 10461.596, 448.077, 52893.117 25/05/06,08:44:07,04,07,1, 11.9,1,1, 6.094, 10461.623, 448.082, 52893.126 25/05/06,08:44:07,05,07,1, 11.9,1,1, 6.094, 10461.599, 448.105, 52893.110 25/05/06,08:44:07,06,07,1, 11.9,1,1, 6.094, 10461.623, 448.101, 52893.121 25/05/06,08:44:07,07,07,1, 11.9,1,1, 6.094, 10461.614, 448.079, 52893.039 25/05/06,08:44:07,08,07,1, 11.9,1,1, 6.094, 10461.606, 448.091, 52893.119 25/05/06,08:44:07,09,07,1, 11.9,1,1, 6.094, 10461.635, 448.082, 52893.047 25/05/06,08:44:07,10,07,1, 11.9,1,1, 6.094, 10461.639, 448.071, 52893.025 25/05/06,08:44:07,11,07,1, 11.9,1,1, 6.094, 10461.668, 448.093, 52893.097 25/05/06,08:44:07,12,07,1, 11.9,1,1, 6.094, 10461.624, 448.088, 52893.051 25/05/06,08:44:07,13,07,1, 11.9,1,1, 6.094, 10461.659, 448.086, 52893.145 25/05/06,08:44:07,14,07,1, 11.9,1,1, 6.094, 10461.643, 448.100, 52893.093 25/05/06,08:44:07,15,07,1, 11.9,1,1, 6.094, 10461.662, 448.091, 52893.071 25/05/06,08:44:07,16,07,1, 11.9,1,1, 6.094, 10461.688, 448.125, 52893.087 25/05/06,08:44:07,17,07,1, 11.9,1,1, 6.094, 10461.693, 448.096, 52893.062 25/05/06,08:44:07,18,07,1, 11.9,1,1, 6.094, 10461.678, 448.108, 52893.159 25/05/06,08:44:07,19,07,1, 11.9,1,1, 6.094, 10461.706, 448.131, 52893.134 25/05/06,08:44:08,00,07,1, 11.9,1,1, 6.094, 10461.705, 448.131, 52893.134 25/05/06,08:44:08,01,07,1, 11.9,1,1, 6.094, 10461.679, 448.135, 52893.117 25/05/06,08:44:08,02,07,1, 11.9,1,1, 6.094, 10461.694, 448.156, 52893.082 25/05/06,08:44:08,03,07,1, 11.9,1,1, 6.094, 10461.684, 448.122, 52893.047 25/05/06,08:44:08,04,07,1, 11.9,1,1, 6.094, 10461.684, 448.134, 52893.033 25/05/06,08:44:08,05,07,1, 11.9,1,1, 6.094, 10461.697, 448.125, 52893.091 25/05/06,08:44:08,06,07,1, 11.9,1,1, 6.094, 10461.724, 448.115, 52893.062 25/05/06,08:44:08,07,07,1, 11.9,1,1, 6.094, 10461.713, 448.140, 52893.108 25/05/06,08:44:08,08,07,1, 11.9,1,1, 6.094, 10461.720, 448.102, 52893.066 25/05/06,08:44:08,09,07,1, 11.9,1,1, 6.094, 10461.739, 448.109, 52893.075 25/05/06,08:44:08,10,07,1, 11.9,1,1, 6.094, 10461.748, 448.141, 52893.066 25/05/06,08:44:08,11,07,1, 11.9,1,1, 6.094, 10461.732, 448.142, 52893.111 25/05/06,08:44:08,12,07,1, 11.9,1,1, 6.094, 10461.709, 448.128, 52893.035 25/05/06,08:44:08,13,07,1, 11.9,1,1, 6.094, 10461.761, 448.146, 52893.081 25/05/06,08:44:08,14,07,1, 11.9,1,1, 6.094, 10461.717, 448.139, 52893.116 25/05/06,08:44:08,15,07,1, 11.9,1,1, 6.094, 10461.767, 448.126, 52893.062 25/05/06,08:44:08,16,07,1, 11.9,1,1, 6.094, 10461.762, 448.128, 52893.117 25/05/06,08:44:08,17,07,1, 11.9,1,1, 6.094, 10461.753, 448.156, 52893.052 25/05/06,08:44:08,18,07,1, 11.9,1,1, 6.094, 10461.752, 448.153, 52893.087 25/05/06,08:44:08,19,07,1, 11.9,1,1, 6.094, 10461.749, 448.164, 52893.097 25/05/06,08:44:09,00,08,1, 11.9,1,1, 6.095, 10461.746, 448.164, 52893.097 25/05/06,08:44:09,01,08,1, 11.9,1,1, 6.095, 10461.766, 448.151, 52893.032 25/05/06,08:44:09,02,08,1, 11.9,1,1, 6.095, 10461.775, 448.158, 52893.096 25/05/06,08:44:09,03,08,1, 11.9,1,1, 6.095, 10461.766, 448.169, 52893.174 25/05/06,08:44:09,04,08,1, 11.9,1,1, 6.095, 10461.772, 448.157, 52893.092 25/05/06,08:44:09,05,08,1, 11.9,1,1, 6.095, 10461.777, 448.173, 52893.056 25/05/06,08:44:09,06,08,1, 11.9,1,1, 6.095, 10461.787, 448.165, 52893.060 25/05/06,08:44:09,07,08,1, 11.9,1,1, 6.095, 10461.790, 448.179, 52893.100 25/05/06,08:44:09,08,08,1, 11.9,1,1, 6.095, 10461.803, 448.191, 52893.106 25/05/06,08:44:09,09,08,1, 11.9,1,1, 6.095, 10461.788, 448.175, 52893.081 25/05/06,08:44:09,10,08,1, 11.9,1,1, 6.095, 10461.807, 448.172, 52893.170 25/05/06,08:44:09,11,08,1, 11.9,1,1, 6.095, 10461.829, 448.194, 52893.121 25/05/06,08:44:09,12,08,1, 11.9,1,1, 6.095, 10461.818, 448.184, 52893.306 25/05/06,08:44:09,13,08,1, 11.9,1,1, 6.095, 10461.817, 448.189, 52893.013 25/05/06,08:44:09,14,08,1, 11.9,1,1, 6.095, 10461.790, 448.196, 52893.041 25/05/06,08:44:09,15,08,1, 11.9,1,1, 6.095, 10461.815, 448.191, 52893.048 25/05/06,08:44:09,16,08,1, 11.9,1,1, 6.095, 10461.823, 448.194, 52893.062 25/05/06,08:44:09,17,08,1, 11.9,1,1, 6.095, 10461.818, 448.181, 52893.105 25/05/06,08:44:09,18,08,1, 11.9,1,1, 6.095, 10461.821, 448.190, 52893.121 25/05/06,08:44:09,19,08,1, 11.9,1,1, 6.095, 10461.824, 448.180, 52893.101 25/05/06,08:44:10,00,08,1, 11.9,1,1, 6.087, 10461.822, 448.180, 52893.101 25/05/06,08:44:10,01,08,1, 11.9,1,1, 6.087, 10461.860, 448.215, 52893.187 25/05/06,08:44:10,02,08,1, 11.9,1,1, 6.087, 10461.828, 448.236, 52893.329 25/05/06,08:44:10,03,08,1, 11.9,1,1, 6.087, 10461.883, 448.231, 52893.141 25/05/06,08:44:10,04,08,1, 11.9,1,1, 6.087, 10461.853, 448.210, 52893.181 25/05/06,08:44:10,05,08,1, 11.9,1,1, 6.087, 10461.859, 448.224, 52893.111 25/05/06,08:44:10,06,08,1, 11.9,1,1, 6.087, 10461.859, 448.223, 52893.090 25/05/06,08:44:10,07,08,1, 11.9,1,1, 6.087, 10461.873, 448.222, 52893.195 25/05/06,08:44:10,08,08,1, 11.9,1,1, 6.087, 10461.877, 448.204, 52893.103 25/05/06,08:44:10,09,08,1, 11.9,1,1, 6.087, 10461.882, 448.214, 52893.087 25/05/06,08:44:10,10,08,1, 11.9,1,1, 6.087, 10461.870, 448.233, 52893.127 25/05/06,08:44:10,11,08,1, 11.9,1,1, 6.087, 10461.872, 448.216, 52893.124 25/05/06,08:44:10,12,08,1, 11.9,1,1, 6.087, 10461.887, 448.237, 52893.100 25/05/06,08:44:10,13,08,1, 11.9,1,1, 6.087, 10461.896, 448.240, 52893.037 25/05/06,08:44:10,14,08,1, 11.9,1,1, 6.087, 10461.831, 448.244, 52893.193 25/05/06,08:44:10,15,08,1, 11.9,1,1, 6.087, 10461.889, 448.238, 52893.163 25/05/06,08:44:10,16,08,1, 11.9,1,1, 6.087, 10461.897, 448.243, 52893.165 25/05/06,08:44:10,17,08,1, 11.9,1,1, 6.087, 10461.902, 448.251, 52893.209 25/05/06,08:44:10,18,08,1, 11.9,1,1, 6.087, 10461.933, 448.245, 52893.135 25/05/06,08:44:10,19,08,1, 11.9,1,1, 6.087, 10461.915, 448.234, 52893.137 25/05/06,08:44:11,00,07,1, 11.9,1,1, 6.093, 10461.913, 448.234, 52893.137 25/05/06,08:44:11,01,07,1, 11.9,1,1, 6.093, 10461.920, 448.235, 52893.110 25/05/06,08:44:11,02,07,1, 11.9,1,1, 6.093, 10461.907, 448.273, 52893.172 25/05/06,08:44:11,03,07,1, 11.9,1,1, 6.093, 10461.916, 448.260, 52893.161 25/05/06,08:44:11,04,07,1, 11.9,1,1, 6.093, 10461.949, 448.241, 52893.162 25/05/06,08:44:11,05,07,1, 11.9,1,1, 6.093, 10461.940, 448.247, 52893.167 25/05/06,08:44:11,06,07,1, 11.9,1,1, 6.093, 10461.954, 448.258, 52893.174 25/05/06,08:44:11,07,07,1, 11.9,1,1, 6.093, 10461.923, 448.252, 52893.162 25/05/06,08:44:11,08,07,1, 11.9,1,1, 6.093, 10461.950, 448.273, 52893.228 25/05/06,08:44:11,09,07,1, 11.9,1,1, 6.093, 10461.942, 448.273, 52893.188 25/05/06,08:44:11,10,07,1, 11.9,1,1, 6.093, 10461.941, 448.284, 52893.234 25/05/06,08:44:11,11,07,1, 11.9,1,1, 6.093, 10461.966, 448.256, 52893.130 25/05/06,08:44:11,12,07,1, 11.9,1,1, 6.093, 10461.968, 448.275, 52893.153 25/05/06,08:44:11,13,07,1, 11.9,1,1, 6.093, 10461.976, 448.274, 52893.184 25/05/06,08:44:11,14,07,1, 11.9,1,1, 6.093, 10461.978, 448.289, 52893.195 25/05/06,08:44:11,15,07,1, 11.9,1,1, 6.093, 10461.998, 448.292, 52893.161 25/05/06,08:44:11,16,07,1, 11.9,1,1, 6.093, 10461.965, 448.284, 52893.173 25/05/06,08:44:11,17,07,1, 11.9,1,1, 6.093, 10461.996, 448.291, 52893.154 25/05/06,08:44:11,18,07,1, 11.9,1,1, 6.093, 10461.980, 448.275, 52893.211 25/05/06,08:44:11,19,07,1, 11.9,1,1, 6.093, 10462.001, 448.302, 52893.136 25/05/06,08:44:12,00,07,1, 12.0,1,1, 6.093, 10461.997, 448.302, 52893.136 25/05/06,08:44:12,01,07,1, 12.0,1,1, 6.093, 10461.990, 448.301, 52893.163 25/05/06,08:44:12,02,07,1, 12.0,1,1, 6.093, 10462.029, 448.302, 52893.182 25/05/06,08:44:12,03,07,1, 12.0,1,1, 6.093, 10462.009, 448.301, 52893.146 25/05/06,08:44:12,04,07,1, 12.0,1,1, 6.093, 10462.006, 448.313, 52893.179 25/05/06,08:44:12,05,07,1, 12.0,1,1, 6.093, 10462.011, 448.321, 52893.203 25/05/06,08:44:12,06,07,1, 12.0,1,1, 6.093, 10462.045, 448.307, 52893.111 25/05/06,08:44:12,07,07,1, 12.0,1,1, 6.093, 10462.021, 448.314, 52893.135 25/05/06,08:44:12,08,07,1, 12.0,1,1, 6.093, 10462.037, 448.311, 52893.236 25/05/06,08:44:12,09,07,1, 12.0,1,1, 6.093, 10462.032, 448.314, 52893.120 25/05/06,08:44:12,10,07,1, 12.0,1,1, 6.093, 10462.017, 448.319, 52893.175 25/05/06,08:44:12,11,07,1, 12.0,1,1, 6.093, 10462.026, 448.332, 52893.165 25/05/06,08:44:12,12,07,1, 12.0,1,1, 6.093, 10462.036, 448.344, 52893.167 25/05/06,08:44:12,13,07,1, 12.0,1,1, 6.093, 10462.074, 448.343, 52893.201 25/05/06,08:44:12,14,07,1, 12.0,1,1, 6.093, 10462.075, 448.354, 52893.133 25/05/06,08:44:12,15,07,1, 12.0,1,1, 6.093, 10462.070, 448.353, 52893.151 25/05/06,08:44:12,16,07,1, 12.0,1,1, 6.093, 10462.074, 448.328, 52893.184 25/05/06,08:44:12,17,07,1, 12.0,1,1, 6.093, 10462.094, 448.331, 52893.182 25/05/06,08:44:12,18,07,1, 12.0,1,1, 6.093, 10462.100, 448.350, 52893.200 25/05/06,08:44:12,19,07,1, 12.0,1,1, 6.093, 10462.123, 448.364, 52893.170 25/05/06,08:44:13,00,07,1, 11.9,1,1, 6.085, 10462.122, 448.364, 52893.170 25/05/06,08:44:13,01,07,1, 11.9,1,1, 6.085, 10462.121, 448.345, 52893.262 25/05/06,08:44:13,02,07,1, 11.9,1,1, 6.085, 10462.098, 448.357, 52893.237 25/05/06,08:44:13,03,07,1, 11.9,1,1, 6.085, 10462.120, 448.351, 52893.197 25/05/06,08:44:13,04,07,1, 11.9,1,1, 6.085, 10462.104, 448.335, 52893.242 25/05/06,08:44:13,05,07,1, 11.9,1,1, 6.085, 10462.147, 448.348, 52893.176 25/05/06,08:44:13,06,07,1, 11.9,1,1, 6.085, 10462.125, 448.361, 52893.217 25/05/06,08:44:13,07,07,1, 11.9,1,1, 6.085, 10462.138, 448.355, 52893.195 25/05/06,08:44:13,08,07,1, 11.9,1,1, 6.085, 10462.119, 448.370, 52893.181 25/05/06,08:44:13,09,07,1, 11.9,1,1, 6.085, 10462.147, 448.383, 52893.191 25/05/06,08:44:13,10,07,1, 11.9,1,1, 6.085, 10462.125, 448.369, 52893.191 25/05/06,08:44:13,11,07,1, 11.9,1,1, 6.085, 10462.135, 448.387, 52893.203 25/05/06,08:44:13,12,07,1, 11.9,1,1, 6.085, 10462.165, 448.383, 52893.241 25/05/06,08:44:13,13,07,1, 11.9,1,1, 6.085, 10462.157, 448.373, 52893.245 25/05/06,08:44:13,14,07,1, 11.9,1,1, 6.085, 10462.153, 448.373, 52893.207 25/05/06,08:44:13,15,07,1, 11.9,1,1, 6.085, 10462.176, 448.382, 52893.232 25/05/06,08:44:13,16,07,1, 11.9,1,1, 6.085, 10462.167, 448.404, 52893.185 25/05/06,08:44:13,17,07,1, 11.9,1,1, 6.085, 10462.160, 448.394, 52893.176 25/05/06,08:44:13,18,07,1, 11.9,1,1, 6.085, 10462.190, 448.387, 52893.214 25/05/06,08:44:13,19,07,1, 11.9,1,1, 6.085, 10462.163, 448.385, 52893.186 25/05/06,08:44:14,00,07,1, 11.8,1,1, 6.094, 10462.155, 448.385, 52893.186 25/05/06,08:44:14,01,07,1, 11.8,1,1, 6.094, 10462.186, 448.397, 52893.220 25/05/06,08:44:14,02,07,1, 11.8,1,1, 6.094, 10462.193, 448.391, 52893.233 25/05/06,08:44:14,03,07,1, 11.8,1,1, 6.094, 10462.187, 448.386, 52893.168 25/05/06,08:44:14,04,07,1, 11.8,1,1, 6.094, 10462.205, 448.381, 52893.189 25/05/06,08:44:14,05,07,1, 11.8,1,1, 6.094, 10462.230, 448.368, 52893.215 25/05/06,08:44:14,06,07,1, 11.8,1,1, 6.094, 10462.202, 448.399, 52893.235 25/05/06,08:44:14,07,07,1, 11.8,1,1, 6.094, 10462.209, 448.366, 52893.203 25/05/06,08:44:14,08,07,1, 11.8,1,1, 6.094, 10462.230, 448.402, 52893.295 25/05/06,08:44:14,09,07,1, 11.8,1,1, 6.094, 10462.213, 448.410, 52893.235 25/05/06,08:44:14,10,07,1, 11.8,1,1, 6.094, 10462.231, 448.395, 52893.220 25/05/06,08:44:14,11,07,1, 11.8,1,1, 6.094, 10462.223, 448.419, 52893.223 25/05/06,08:44:14,12,07,1, 11.8,1,1, 6.094, 10462.244, 448.422, 52893.226 25/05/06,08:44:14,13,07,1, 11.8,1,1, 6.094, 10462.238, 448.389, 52893.207 25/05/06,08:44:14,14,07,1, 11.8,1,1, 6.094, 10462.234, 448.403, 52893.284 25/05/06,08:44:14,15,07,1, 11.8,1,1, 6.094, 10462.243, 448.416, 52893.270 25/05/06,08:44:14,16,07,1, 11.8,1,1, 6.094, 10462.244, 448.421, 52893.211 25/05/06,08:44:14,17,07,1, 11.8,1,1, 6.094, 10462.256, 448.423, 52893.201 25/05/06,08:44:14,18,07,1, 11.8,1,1, 6.094, 10462.257, 448.424, 52893.251 25/05/06,08:44:14,19,07,1, 11.8,1,1, 6.094, 10462.265, 448.413, 52893.240 25/05/06,08:44:15,00,07,1, 12.0,1,1, 6.087, 10462.264, 448.413, 52893.240 25/05/06,08:44:15,01,07,1, 12.0,1,1, 6.087, 10462.284, 448.427, 52893.246 25/05/06,08:44:15,02,07,1, 12.0,1,1, 6.087, 10462.281, 448.424, 52893.191 25/05/06,08:44:15,03,07,1, 12.0,1,1, 6.087, 10462.279, 448.408, 52893.279 25/05/06,08:44:15,04,07,1, 12.0,1,1, 6.087, 10462.298, 448.420, 52893.213 25/05/06,08:44:15,05,07,1, 12.0,1,1, 6.087, 10462.293, 448.422, 52893.206 25/05/06,08:44:15,06,07,1, 12.0,1,1, 6.087, 10462.310, 448.419, 52893.241 25/05/06,08:44:15,07,07,1, 12.0,1,1, 6.087, 10462.306, 448.406, 52893.288 25/05/06,08:44:15,08,07,1, 12.0,1,1, 6.087, 10462.306, 448.395, 52893.197 25/05/06,08:44:15,09,07,1, 12.0,1,1, 6.087, 10462.322, 448.426, 52893.303 25/05/06,08:44:15,10,07,1, 12.0,1,1, 6.087, 10462.328, 448.410, 52893.271 25/05/06,08:44:15,11,07,1, 12.0,1,1, 6.087, 10462.331, 448.401, 52893.273 25/05/06,08:44:15,12,07,1, 12.0,1,1, 6.087, 10462.341, 448.422, 52893.260 25/05/06,08:44:15,13,07,1, 12.0,1,1, 6.087, 10462.344, 448.437, 52893.251 25/05/06,08:44:15,14,07,1, 12.0,1,1, 6.087, 10462.324, 448.411, 52893.241 25/05/06,08:44:15,15,07,1, 12.0,1,1, 6.087, 10462.333, 448.433, 52893.178 25/05/06,08:44:15,16,07,1, 12.0,1,1, 6.087, 10462.337, 448.424, 52893.291 25/05/06,08:44:15,17,07,1, 12.0,1,1, 6.087, 10462.355, 448.429, 52893.301 25/05/06,08:44:15,18,07,1, 12.0,1,1, 6.087, 10462.338, 448.408, 52893.208 25/05/06,08:44:15,19,07,1, 12.0,1,1, 6.087, 10462.355, 448.415, 52893.317 25/05/06,08:44:16,00,08,1, 12.0,1,1, 6.086, 10462.347, 448.415, 52893.317 25/05/06,08:44:16,01,08,1, 12.0,1,1, 6.086, 10462.370, 448.422, 52893.267 25/05/06,08:44:16,02,08,1, 12.0,1,1, 6.086, 10462.380, 448.404, 52893.247 25/05/06,08:44:16,03,08,1, 12.0,1,1, 6.086, 10462.373, 448.428, 52893.267 25/05/06,08:44:16,04,08,1, 12.0,1,1, 6.086, 10462.372, 448.421, 52893.271 25/05/06,08:44:16,05,08,1, 12.0,1,1, 6.086, 10462.434, 448.427, 52893.325 25/05/06,08:44:16,06,08,1, 12.0,1,1, 6.086, 10462.400, 448.428, 52893.180 25/05/06,08:44:16,07,08,1, 12.0,1,1, 6.086, 10462.401, 448.415, 52893.285 25/05/06,08:44:16,08,08,1, 12.0,1,1, 6.086, 10462.418, 448.416, 52893.301 25/05/06,08:44:16,09,08,1, 12.0,1,1, 6.086, 10462.420, 448.443, 52893.287 25/05/06,08:44:16,10,08,1, 12.0,1,1, 6.086, 10462.404, 448.440, 52893.282 25/05/06,08:44:16,11,08,1, 12.0,1,1, 6.086, 10462.420, 448.410, 52893.268 25/05/06,08:44:16,12,08,1, 12.0,1,1, 6.086, 10462.440, 448.440, 52893.271 25/05/06,08:44:16,13,08,1, 12.0,1,1, 6.086, 10462.442, 448.418, 52893.278 25/05/06,08:44:16,14,08,1, 12.0,1,1, 6.086, 10462.448, 448.430, 52893.278 25/05/06,08:44:16,15,08,1, 12.0,1,1, 6.086, 10462.449, 448.446, 52893.267 25/05/06,08:44:16,16,08,1, 12.0,1,1, 6.086, 10462.420, 448.452, 52893.347 25/05/06,08:44:16,17,08,1, 12.0,1,1, 6.086, 10462.467, 448.442, 52893.360 25/05/06,08:44:16,18,08,1, 12.0,1,1, 6.086, 10462.457, 448.451, 52893.244 25/05/06,08:44:16,19,08,1, 12.0,1,1, 6.086, 10462.463, 448.426, 52893.319 25/05/06,08:44:17,00,07,1, 11.9,1,1, 6.087, 10462.456, 448.426, 52893.319 25/05/06,08:44:17,01,07,1, 11.9,1,1, 6.087, 10462.466, 448.470, 52893.311 25/05/06,08:44:17,02,07,1, 11.9,1,1, 6.087, 10462.461, 448.444, 52893.261 25/05/06,08:44:17,03,07,1, 11.9,1,1, 6.087, 10462.479, 448.448, 52893.283 25/05/06,08:44:17,04,07,1, 11.9,1,1, 6.087, 10462.466, 448.462, 52893.293 25/05/06,08:44:17,05,07,1, 11.9,1,1, 6.087, 10462.493, 448.463, 52893.308 25/05/06,08:44:17,06,07,1, 11.9,1,1, 6.087, 10462.495, 448.463, 52893.274 25/05/06,08:44:17,07,07,1, 11.9,1,1, 6.087, 10462.480, 448.446, 52893.274 25/05/06,08:44:17,08,07,1, 11.9,1,1, 6.087, 10462.506, 448.455, 52893.329 25/05/06,08:44:17,09,07,1, 11.9,1,1, 6.087, 10462.513, 448.437, 52893.320 25/05/06,08:44:17,10,07,1, 11.9,1,1, 6.087, 10462.515, 448.455, 52893.273 25/05/06,08:44:17,11,07,1, 11.9,1,1, 6.087, 10462.557, 448.455, 52893.357 25/05/06,08:44:17,12,07,1, 11.9,1,1, 6.087, 10462.515, 448.473, 52893.309 25/05/06,08:44:17,13,07,1, 11.9,1,1, 6.087, 10462.545, 448.448, 52893.279 25/05/06,08:44:17,14,07,1, 11.9,1,1, 6.087, 10462.526, 448.471, 52893.326 25/05/06,08:44:17,15,07,1, 11.9,1,1, 6.087, 10462.526, 448.485, 52893.338 25/05/06,08:44:17,16,07,1, 11.9,1,1, 6.087, 10462.556, 448.457, 52893.309 25/05/06,08:44:17,17,07,1, 11.9,1,1, 6.087, 10462.549, 448.464, 52893.261 25/05/06,08:44:17,18,07,1, 11.9,1,1, 6.087, 10462.538, 448.457, 52893.327 25/05/06,08:44:17,19,07,1, 11.9,1,1, 6.087, 10462.556, 448.448, 52893.347 25/05/06,08:44:18,00,07,1, 11.9,1,1, 6.094, 10462.556, 448.448, 52893.347 25/05/06,08:44:18,01,07,1, 11.9,1,1, 6.094, 10462.560, 448.463, 52893.313 25/05/06,08:44:18,02,07,1, 11.9,1,1, 6.094, 10462.555, 448.462, 52893.344 25/05/06,08:44:18,03,07,1, 11.9,1,1, 6.094, 10462.586, 448.468, 52893.383 25/05/06,08:44:18,04,07,1, 11.9,1,1, 6.094, 10462.562, 448.493, 52893.338 25/05/06,08:44:18,05,07,1, 11.9,1,1, 6.094, 10462.607, 448.478, 52893.311 25/05/06,08:44:18,06,07,1, 11.9,1,1, 6.094, 10462.586, 448.476, 52893.291 25/05/06,08:44:18,07,07,1, 11.9,1,1, 6.094, 10462.584, 448.489, 52893.336 25/05/06,08:44:18,08,07,1, 11.9,1,1, 6.094, 10462.588, 448.476, 52893.305 25/05/06,08:44:18,09,07,1, 11.9,1,1, 6.094, 10462.597, 448.496, 52893.309 25/05/06,08:44:18,10,07,1, 11.9,1,1, 6.094, 10462.597, 448.488, 52893.353 25/05/06,08:44:18,11,07,1, 11.9,1,1, 6.094, 10462.611, 448.502, 52893.315 25/05/06,08:44:18,12,07,1, 11.9,1,1, 6.094, 10462.594, 448.496, 52893.357 25/05/06,08:44:18,13,07,1, 11.9,1,1, 6.094, 10462.598, 448.497, 52893.305 25/05/06,08:44:18,14,07,1, 11.9,1,1, 6.094, 10462.654, 448.475, 52893.347 25/05/06,08:44:18,15,07,1, 11.9,1,1, 6.094, 10462.602, 448.520, 52893.391 25/05/06,08:44:18,16,07,1, 11.9,1,1, 6.094, 10462.635, 448.518, 52893.353 25/05/06,08:44:18,17,07,1, 11.9,1,1, 6.094, 10462.643, 448.503, 52893.375 25/05/06,08:44:18,18,07,1, 11.9,1,1, 6.094, 10462.629, 448.493, 52893.348 25/05/06,08:44:18,19,07,1, 11.9,1,1, 6.094, 10462.629, 448.502, 52893.319 25/05/06,08:44:19,00,07,1, 12.0,1,1, 6.093, 10462.623, 448.502, 52893.319 25/05/06,08:44:19,01,07,1, 12.0,1,1, 6.093, 10462.638, 448.516, 52893.359 25/05/06,08:44:19,02,07,1, 12.0,1,1, 6.093, 10462.615, 448.544, 52893.330 25/05/06,08:44:19,03,07,1, 12.0,1,1, 6.093, 10462.653, 448.520, 52893.403 25/05/06,08:44:19,04,07,1, 12.0,1,1, 6.093, 10462.646, 448.517, 52893.313 25/05/06,08:44:19,05,07,1, 12.0,1,1, 6.093, 10462.651, 448.526, 52893.349 25/05/06,08:44:19,06,07,1, 12.0,1,1, 6.093, 10462.645, 448.532, 52893.381 25/05/06,08:44:19,07,07,1, 12.0,1,1, 6.093, 10462.666, 448.500, 52893.332 25/05/06,08:44:19,08,07,1, 12.0,1,1, 6.093, 10462.660, 448.519, 52893.340 25/05/06,08:44:19,09,07,1, 12.0,1,1, 6.093, 10462.660, 448.513, 52893.368 25/05/06,08:44:19,10,07,1, 12.0,1,1, 6.093, 10462.668, 448.485, 52893.314 25/05/06,08:44:19,11,07,1, 12.0,1,1, 6.093, 10462.653, 448.533, 52893.416 25/05/06,08:44:19,12,07,1, 12.0,1,1, 6.093, 10462.653, 448.525, 52893.326 25/05/06,08:44:19,13,07,1, 12.0,1,1, 6.093, 10462.688, 448.530, 52893.354 25/05/06,08:44:19,14,07,1, 12.0,1,1, 6.093, 10462.673, 448.514, 52893.357 25/05/06,08:44:19,15,07,1, 12.0,1,1, 6.093, 10462.681, 448.550, 52893.291 25/05/06,08:44:19,16,07,1, 12.0,1,1, 6.093, 10462.669, 448.536, 52893.377 25/05/06,08:44:19,17,07,1, 12.0,1,1, 6.093, 10462.657, 448.553, 52893.375 25/05/06,08:44:19,18,07,1, 12.0,1,1, 6.093, 10462.671, 448.535, 52893.402 25/05/06,08:44:19,19,07,1, 12.0,1,1, 6.093, 10462.676, 448.573, 52893.400 25/05/06,08:44:20,00,08,1, 12.0,1,1, 6.087, 10462.673, 448.573, 52893.400 25/05/06,08:44:20,01,08,1, 12.0,1,1, 6.087, 10462.675, 448.551, 52893.436 25/05/06,08:44:20,02,08,1, 12.0,1,1, 6.087, 10462.681, 448.560, 52893.340 25/05/06,08:44:20,03,08,1, 12.0,1,1, 6.087, 10462.705, 448.570, 52893.423 25/05/06,08:44:20,04,08,1, 12.0,1,1, 6.087, 10462.710, 448.558, 52893.350 25/05/06,08:44:20,05,08,1, 12.0,1,1, 6.087, 10462.689, 448.559, 52893.391 25/05/06,08:44:20,06,08,1, 12.0,1,1, 6.087, 10462.686, 448.553, 52893.345 25/05/06,08:44:20,07,08,1, 12.0,1,1, 6.087, 10462.709, 448.566, 52893.328 25/05/06,08:44:20,08,08,1, 12.0,1,1, 6.087, 10462.673, 448.561, 52893.359 25/05/06,08:44:20,09,08,1, 12.0,1,1, 6.087, 10462.715, 448.576, 52893.388 25/05/06,08:44:20,10,08,1, 12.0,1,1, 6.087, 10462.707, 448.572, 52893.399 25/05/06,08:44:20,11,08,1, 12.0,1,1, 6.087, 10462.727, 448.560, 52893.387 25/05/06,08:44:20,12,08,1, 12.0,1,1, 6.087, 10462.711, 448.579, 52893.364 25/05/06,08:44:20,13,08,1, 12.0,1,1, 6.087, 10462.718, 448.561, 52893.327 25/05/06,08:44:20,14,08,1, 12.0,1,1, 6.087, 10462.720, 448.577, 52893.370 25/05/06,08:44:20,15,08,1, 12.0,1,1, 6.087, 10462.732, 448.586, 52893.420 25/05/06,08:44:20,16,08,1, 12.0,1,1, 6.087, 10462.732, 448.555, 52893.386 25/05/06,08:44:20,17,08,1, 12.0,1,1, 6.087, 10462.729, 448.580, 52893.431 25/05/06,08:44:20,18,08,1, 12.0,1,1, 6.087, 10462.776, 448.597, 52893.421 25/05/06,08:44:20,19,08,1, 12.0,1,1, 6.087, 10462.737, 448.589, 52893.413 25/05/06,08:44:21,00,07,1, 11.9,1,1, 6.088, 10462.731, 448.589, 52893.413 25/05/06,08:44:21,01,07,1, 11.9,1,1, 6.088, 10462.768, 448.596, 52893.270 25/05/06,08:44:21,02,07,1, 11.9,1,1, 6.088, 10462.758, 448.599, 52893.474 25/05/06,08:44:21,03,07,1, 11.9,1,1, 6.088, 10462.764, 448.592, 52893.504 25/05/06,08:44:21,04,07,1, 11.9,1,1, 6.088, 10462.759, 448.582, 52893.390 25/05/06,08:44:21,05,07,1, 11.9,1,1, 6.088, 10462.784, 448.567, 52893.440 25/05/06,08:44:21,06,07,1, 11.9,1,1, 6.088, 10462.781, 448.574, 52893.411 25/05/06,08:44:21,07,07,1, 11.9,1,1, 6.088, 10462.793, 448.581, 52893.447 25/05/06,08:44:21,08,07,1, 11.9,1,1, 6.088, 10462.801, 448.598, 52893.450 25/05/06,08:44:21,09,07,1, 11.9,1,1, 6.088, 10462.780, 448.584, 52893.417 25/05/06,08:44:21,10,07,1, 11.9,1,1, 6.088, 10462.798, 448.599, 52893.401 25/05/06,08:44:21,11,07,1, 11.9,1,1, 6.088, 10462.789, 448.601, 52893.438 25/05/06,08:44:21,12,07,1, 11.9,1,1, 6.088, 10462.798, 448.602, 52893.394 25/05/06,08:44:21,13,07,1, 11.9,1,1, 6.088, 10462.813, 448.610, 52893.382 25/05/06,08:44:21,14,07,1, 11.9,1,1, 6.088, 10462.787, 448.610, 52893.439 25/05/06,08:44:21,15,07,1, 11.9,1,1, 6.088, 10462.786, 448.595, 52893.437 25/05/06,08:44:21,16,07,1, 11.9,1,1, 6.088, 10462.813, 448.590, 52893.383 25/05/06,08:44:21,17,07,1, 11.9,1,1, 6.088, 10462.825, 448.605, 52893.392 25/05/06,08:44:21,18,07,1, 11.9,1,1, 6.088, 10462.835, 448.596, 52893.406 25/05/06,08:44:21,19,07,1, 11.9,1,1, 6.088, 10462.841, 448.598, 52893.381 25/05/06,08:44:22,00,06,1, 11.9,1,1, 6.099, 10462.840, 448.598, 52893.381 25/05/06,08:44:22,01,06,1, 11.9,1,1, 6.099, 10462.849, 448.619, 52893.436 25/05/06,08:44:22,02,06,1, 11.9,1,1, 6.099, 10462.855, 448.617, 52893.387 25/05/06,08:44:22,03,06,1, 11.9,1,1, 6.099, 10462.877, 448.623, 52893.452 25/05/06,08:44:22,04,06,1, 11.9,1,1, 6.099, 10462.851, 448.626, 52893.453 25/05/06,08:44:22,05,06,1, 11.9,1,1, 6.099, 10462.854, 448.603, 52893.444 25/05/06,08:44:22,06,06,1, 11.9,1,1, 6.099, 10462.866, 448.639, 52893.476 25/05/06,08:44:22,07,06,1, 11.9,1,1, 6.099, 10462.864, 448.632, 52893.456 25/05/06,08:44:22,08,06,1, 11.9,1,1, 6.099, 10462.886, 448.616, 52893.476 25/05/06,08:44:22,09,06,1, 11.9,1,1, 6.099, 10462.855, 448.614, 52893.435 25/05/06,08:44:22,10,06,1, 11.9,1,1, 6.099, 10462.853, 448.621, 52893.470 25/05/06,08:44:22,11,06,1, 11.9,1,1, 6.099, 10462.864, 448.624, 52893.488 25/05/06,08:44:22,12,06,1, 11.9,1,1, 6.099, 10462.892, 448.621, 52893.435 25/05/06,08:44:22,13,06,1, 11.9,1,1, 6.099, 10462.904, 448.607, 52893.460 25/05/06,08:44:22,14,06,1, 11.9,1,1, 6.099, 10462.881, 448.603, 52893.393 25/05/06,08:44:22,15,06,1, 11.9,1,1, 6.099, 10462.885, 448.589, 52893.397 25/05/06,08:44:22,16,06,1, 11.9,1,1, 6.099, 10462.885, 448.624, 52893.434 25/05/06,08:44:22,17,06,1, 11.9,1,1, 6.099, 10462.904, 448.629, 52893.435 25/05/06,08:44:22,18,06,1, 11.9,1,1, 6.099, 10462.882, 448.621, 52893.519 25/05/06,08:44:22,19,06,1, 11.9,1,1, 6.099, 10462.890, 448.620, 52893.426 25/05/06,08:44:23,00,07,1, 11.9,1,1, 6.096, 10462.890, 448.620, 52893.426 25/05/06,08:44:23,01,07,1, 11.9,1,1, 6.096, 10462.914, 448.643, 52893.522 25/05/06,08:44:23,02,07,1, 11.9,1,1, 6.096, 10462.915, 448.637, 52893.438 25/05/06,08:44:23,03,07,1, 11.9,1,1, 6.096, 10462.919, 448.638, 52893.409 25/05/06,08:44:23,04,07,1, 11.9,1,1, 6.096, 10462.918, 448.639, 52893.492 25/05/06,08:44:23,05,07,1, 11.9,1,1, 6.096, 10462.906, 448.658, 52893.433 25/05/06,08:44:23,06,07,1, 11.9,1,1, 6.096, 10462.915, 448.621, 52893.408 25/05/06,08:44:23,07,07,1, 11.9,1,1, 6.096, 10462.899, 448.639, 52893.503 25/05/06,08:44:23,08,07,1, 11.9,1,1, 6.096, 10462.917, 448.637, 52893.466 25/05/06,08:44:23,09,07,1, 11.9,1,1, 6.096, 10462.921, 448.619, 52893.439 25/05/06,08:44:23,10,07,1, 11.9,1,1, 6.096, 10462.937, 448.645, 52893.454 25/05/06,08:44:23,11,07,1, 11.9,1,1, 6.096, 10462.939, 448.640, 52893.452 25/05/06,08:44:23,12,07,1, 11.9,1,1, 6.096, 10462.935, 448.664, 52893.495 25/05/06,08:44:23,13,07,1, 11.9,1,1, 6.096, 10462.934, 448.651, 52893.458 25/05/06,08:44:23,14,07,1, 11.9,1,1, 6.096, 10462.934, 448.668, 52893.467 25/05/06,08:44:23,15,07,1, 11.9,1,1, 6.096, 10462.950, 448.669, 52893.473 25/05/06,08:44:23,16,07,1, 11.9,1,1, 6.096, 10462.940, 448.693, 52893.498 25/05/06,08:44:23,17,07,1, 11.9,1,1, 6.096, 10462.945, 448.668, 52893.518 25/05/06,08:44:23,18,07,1, 11.9,1,1, 6.096, 10462.954, 448.667, 52893.502 25/05/06,08:44:23,19,07,1, 11.9,1,1, 6.096, 10462.957, 448.671, 52893.484 25/05/06,08:44:24,00,07,1, 11.9,1,1, 6.095, 10462.956, 448.671, 52893.484 25/05/06,08:44:24,01,07,1, 11.9,1,1, 6.095, 10462.948, 448.681, 52893.539 25/05/06,08:44:24,02,07,1, 11.9,1,1, 6.095, 10462.951, 448.674, 52893.497 25/05/06,08:44:24,03,07,1, 11.9,1,1, 6.095, 10462.947, 448.678, 52893.507 25/05/06,08:44:24,04,07,1, 11.9,1,1, 6.095, 10462.968, 448.674, 52893.576 25/05/06,08:44:24,05,07,1, 11.9,1,1, 6.095, 10462.933, 448.692, 52893.585 25/05/06,08:44:24,06,07,1, 11.9,1,1, 6.095, 10462.948, 448.685, 52893.523 25/05/06,08:44:24,07,07,1, 11.9,1,1, 6.095, 10462.962, 448.698, 52893.547 25/05/06,08:44:24,08,07,1, 11.9,1,1, 6.095, 10462.971, 448.702, 52893.552 25/05/06,08:44:24,09,07,1, 11.9,1,1, 6.095, 10462.962, 448.692, 52893.515 25/05/06,08:44:24,10,07,1, 11.9,1,1, 6.095, 10462.961, 448.700, 52893.527 25/05/06,08:44:24,11,07,1, 11.9,1,1, 6.095, 10462.917, 448.719, 52893.583 25/05/06,08:44:24,12,07,1, 11.9,1,1, 6.095, 10462.961, 448.715, 52893.597 25/05/06,08:44:24,13,07,1, 11.9,1,1, 6.095, 10462.927, 448.717, 52893.481 25/05/06,08:44:24,14,07,1, 11.9,1,1, 6.095, 10462.977, 448.703, 52893.558 25/05/06,08:44:24,15,07,1, 11.9,1,1, 6.095, 10462.972, 448.718, 52893.581 25/05/06,08:44:24,16,07,1, 11.9,1,1, 6.095, 10462.960, 448.710, 52893.527 25/05/06,08:44:24,17,07,1, 11.9,1,1, 6.095, 10462.953, 448.731, 52893.653 25/05/06,08:44:24,18,07,1, 11.9,1,1, 6.095, 10462.955, 448.731, 52893.595 25/05/06,08:44:24,19,07,1, 11.9,1,1, 6.095, 10462.965, 448.730, 52893.514 25/05/06,08:44:25,00,08,1, 11.9,1,1, 6.095, 10462.965, 448.730, 52893.514 25/05/06,08:44:25,01,08,1, 11.9,1,1, 6.095, 10462.969, 448.756, 52893.629 25/05/06,08:44:25,02,08,1, 11.9,1,1, 6.095, 10462.979, 448.724, 52893.576 25/05/06,08:44:25,03,08,1, 11.9,1,1, 6.095, 10462.972, 448.738, 52893.564 25/05/06,08:44:25,04,08,1, 11.9,1,1, 6.095, 10462.984, 448.752, 52893.655 25/05/06,08:44:25,05,08,1, 11.9,1,1, 6.095, 10462.966, 448.763, 52893.573 25/05/06,08:44:25,06,08,1, 11.9,1,1, 6.095, 10462.956, 448.735, 52893.542 25/05/06,08:44:25,07,08,1, 11.9,1,1, 6.095, 10462.959, 448.746, 52893.639 25/05/06,08:44:25,08,08,1, 11.9,1,1, 6.095, 10462.976, 448.770, 52893.583 25/05/06,08:44:25,09,08,1, 11.9,1,1, 6.095, 10462.977, 448.758, 52893.533 25/05/06,08:44:25,10,08,1, 11.9,1,1, 6.095, 10462.964, 448.774, 52893.640 25/05/06,08:44:25,11,08,1, 11.9,1,1, 6.095, 10462.974, 448.789, 52893.630 25/05/06,08:44:25,12,08,1, 11.9,1,1, 6.095, 10462.981, 448.755, 52893.606 25/05/06,08:44:25,13,08,1, 11.9,1,1, 6.095, 10462.974, 448.777, 52893.539 25/05/06,08:44:25,14,08,1, 11.9,1,1, 6.095, 10462.969, 448.770, 52893.540 25/05/06,08:44:25,15,08,1, 11.9,1,1, 6.095, 10463.006, 448.779, 52893.606 25/05/06,08:44:25,16,08,1, 11.9,1,1, 6.095, 10462.988, 448.774, 52893.553 25/05/06,08:44:25,17,08,1, 11.9,1,1, 6.095, 10462.982, 448.790, 52893.672 25/05/06,08:44:25,18,08,1, 11.9,1,1, 6.095, 10462.983, 448.796, 52893.547 25/05/06,08:44:25,19,08,1, 11.9,1,1, 6.095, 10463.021, 448.792, 52893.562 25/05/06,08:44:26,00,08,1, 11.9,1,1, 6.094, 10463.015, 448.792, 52893.562 25/05/06,08:44:26,01,08,1, 11.9,1,1, 6.094, 10463.024, 448.793, 52893.549 25/05/06,08:44:26,02,08,1, 11.9,1,1, 6.094, 10463.003, 448.796, 52893.595 25/05/06,08:44:26,03,08,1, 11.9,1,1, 6.094, 10463.003, 448.802, 52893.650 25/05/06,08:44:26,04,08,1, 11.9,1,1, 6.094, 10463.010, 448.790, 52893.547 25/05/06,08:44:26,05,08,1, 11.9,1,1, 6.094, 10463.004, 448.824, 52893.577 25/05/06,08:44:26,06,08,1, 11.9,1,1, 6.094, 10463.034, 448.824, 52893.573 25/05/06,08:44:26,07,08,1, 11.9,1,1, 6.094, 10463.012, 448.834, 52893.565 25/05/06,08:44:26,08,08,1, 11.9,1,1, 6.094, 10463.023, 448.850, 52893.630 25/05/06,08:44:26,09,08,1, 11.9,1,1, 6.094, 10463.011, 448.826, 52893.560 25/05/06,08:44:26,10,08,1, 11.9,1,1, 6.094, 10463.022, 448.843, 52893.626 25/05/06,08:44:26,11,08,1, 11.9,1,1, 6.094, 10463.037, 448.844, 52893.639 25/05/06,08:44:26,12,08,1, 11.9,1,1, 6.094, 10463.033, 448.817, 52893.607 25/05/06,08:44:26,13,08,1, 11.9,1,1, 6.094, 10463.025, 448.846, 52893.598 25/05/06,08:44:26,14,08,1, 11.9,1,1, 6.094, 10463.040, 448.840, 52893.577 25/05/06,08:44:26,15,08,1, 11.9,1,1, 6.094, 10463.041, 448.857, 52893.598 25/05/06,08:44:26,16,08,1, 11.9,1,1, 6.094, 10463.015, 448.838, 52893.626 25/05/06,08:44:26,17,08,1, 11.9,1,1, 6.094, 10463.040, 448.849, 52893.667 25/05/06,08:44:26,18,08,1, 11.9,1,1, 6.094, 10463.047, 448.854, 52893.559 25/05/06,08:44:26,19,08,1, 11.9,1,1, 6.094, 10463.012, 448.842, 52893.606 25/05/06,08:44:27,00,07,1, 11.9,1,1, 6.097, 10463.006, 448.842, 52893.606 25/05/06,08:44:27,01,07,1, 11.9,1,1, 6.097, 10463.050, 448.852, 52893.631 25/05/06,08:44:27,02,07,1, 11.9,1,1, 6.097, 10463.045, 448.848, 52893.536 25/05/06,08:44:27,03,07,1, 11.9,1,1, 6.097, 10463.076, 448.880, 52893.619 25/05/06,08:44:27,04,07,1, 11.9,1,1, 6.097, 10463.074, 448.879, 52893.556 25/05/06,08:44:27,05,07,1, 11.9,1,1, 6.097, 10463.078, 448.856, 52893.579 25/05/06,08:44:27,06,07,1, 11.9,1,1, 6.097, 10463.106, 448.871, 52893.622 25/05/06,08:44:27,07,07,1, 11.9,1,1, 6.097, 10463.080, 448.845, 52893.600 25/05/06,08:44:27,08,07,1, 11.9,1,1, 6.097, 10463.078, 448.892, 52893.596 25/05/06,08:44:27,09,07,1, 11.9,1,1, 6.097, 10463.098, 448.874, 52893.638 25/05/06,08:44:27,10,07,1, 11.9,1,1, 6.097, 10463.069, 448.867, 52893.699 25/05/06,08:44:27,11,07,1, 11.9,1,1, 6.097, 10463.080, 448.889, 52893.639 25/05/06,08:44:27,12,07,1, 11.9,1,1, 6.097, 10463.095, 448.865, 52893.702 25/05/06,08:44:27,13,07,1, 11.9,1,1, 6.097, 10463.104, 448.869, 52893.659 25/05/06,08:44:27,14,07,1, 11.9,1,1, 6.097, 10463.087, 448.864, 52893.640 25/05/06,08:44:27,15,07,1, 11.9,1,1, 6.097, 10463.103, 448.860, 52893.658 25/05/06,08:44:27,16,07,1, 11.9,1,1, 6.097, 10463.093, 448.910, 52893.642 25/05/06,08:44:27,17,07,1, 11.9,1,1, 6.097, 10463.109, 448.877, 52893.641 25/05/06,08:44:27,18,07,1, 11.9,1,1, 6.097, 10463.091, 448.865, 52893.644 25/05/06,08:44:27,19,07,1, 11.9,1,1, 6.097, 10463.116, 448.882, 52893.686 25/05/06,08:44:28,00,07,1, 11.8,1,1, 6.097, 10463.115, 448.882, 52893.686 25/05/06,08:44:28,01,07,1, 11.8,1,1, 6.097, 10463.115, 448.895, 52893.651 25/05/06,08:44:28,02,07,1, 11.8,1,1, 6.097, 10463.120, 448.897, 52893.735 25/05/06,08:44:28,03,07,1, 11.8,1,1, 6.097, 10463.106, 448.896, 52893.691 25/05/06,08:44:28,04,07,1, 11.8,1,1, 6.097, 10463.104, 448.921, 52893.697 25/05/06,08:44:28,05,07,1, 11.8,1,1, 6.097, 10463.133, 448.909, 52893.691 25/05/06,08:44:28,06,07,1, 11.8,1,1, 6.097, 10463.127, 448.913, 52893.669 25/05/06,08:44:28,07,07,1, 11.8,1,1, 6.097, 10463.087, 448.915, 52893.647 25/05/06,08:44:28,08,07,1, 11.8,1,1, 6.097, 10463.110, 448.919, 52893.713 25/05/06,08:44:28,09,07,1, 11.8,1,1, 6.097, 10463.131, 448.898, 52893.601 25/05/06,08:44:28,10,07,1, 11.8,1,1, 6.097, 10463.122, 448.888, 52893.686 25/05/06,08:44:28,11,07,1, 11.8,1,1, 6.097, 10463.130, 448.908, 52893.691 25/05/06,08:44:28,12,07,1, 11.8,1,1, 6.097, 10463.135, 448.911, 52893.703 25/05/06,08:44:28,13,07,1, 11.8,1,1, 6.097, 10463.139, 448.923, 52893.708 25/05/06,08:44:28,14,07,1, 11.8,1,1, 6.097, 10463.169, 448.927, 52893.664 25/05/06,08:44:28,15,07,1, 11.8,1,1, 6.097, 10463.110, 448.908, 52893.677 25/05/06,08:44:28,16,07,1, 11.8,1,1, 6.097, 10463.144, 448.912, 52893.695 25/05/06,08:44:28,17,07,1, 11.8,1,1, 6.097, 10463.112, 448.913, 52893.717 25/05/06,08:44:28,18,07,1, 11.8,1,1, 6.097, 10463.162, 448.897, 52893.653 25/05/06,08:44:28,19,07,1, 11.8,1,1, 6.097, 10463.134, 448.920, 52893.722 25/05/06,08:44:29,00,06,1, 11.9,1,1, 6.091, 10463.132, 448.920, 52893.722 25/05/06,08:44:29,01,06,1, 11.9,1,1, 6.091, 10463.164, 448.921, 52893.673 25/05/06,08:44:29,02,06,1, 11.9,1,1, 6.091, 10463.165, 448.928, 52893.596 25/05/06,08:44:29,03,06,1, 11.9,1,1, 6.091, 10463.151, 448.935, 52893.683 25/05/06,08:44:29,04,06,1, 11.9,1,1, 6.091, 10463.177, 448.928, 52893.738 25/05/06,08:44:29,05,06,1, 11.9,1,1, 6.091, 10463.175, 448.932, 52893.748 25/05/06,08:44:29,06,06,1, 11.9,1,1, 6.091, 10463.178, 448.934, 52893.691 25/05/06,08:44:29,07,06,1, 11.9,1,1, 6.091, 10463.211, 448.911, 52893.533 25/05/06,08:44:29,08,06,1, 11.9,1,1, 6.091, 10463.187, 448.931, 52893.592 25/05/06,08:44:29,09,06,1, 11.9,1,1, 6.091, 10463.194, 448.946, 52893.655 25/05/06,08:44:29,10,06,1, 11.9,1,1, 6.091, 10463.179, 448.934, 52893.707 25/05/06,08:44:29,11,06,1, 11.9,1,1, 6.091, 10463.175, 448.931, 52893.661 25/05/06,08:44:29,12,06,1, 11.9,1,1, 6.091, 10463.169, 448.933, 52893.733 25/05/06,08:44:29,13,06,1, 11.9,1,1, 6.091, 10463.159, 448.934, 52893.743 25/05/06,08:44:29,14,06,1, 11.9,1,1, 6.091, 10463.184, 448.945, 52893.668 25/05/06,08:44:29,15,06,1, 11.9,1,1, 6.091, 10463.178, 448.920, 52893.740 25/05/06,08:44:29,16,06,1, 11.9,1,1, 6.091, 10463.192, 448.946, 52893.736 25/05/06,08:44:29,17,06,1, 11.9,1,1, 6.091, 10463.162, 448.931, 52893.691 25/05/06,08:44:29,18,06,1, 11.9,1,1, 6.091, 10463.194, 448.927, 52893.727 25/05/06,08:44:29,19,06,1, 11.9,1,1, 6.091, 10463.182, 448.932, 52893.677 25/05/06,08:44:30,00,07,1, 11.8,1,1, 6.096, 10463.182, 448.932, 52893.677 25/05/06,08:44:30,01,07,1, 11.8,1,1, 6.096, 10463.205, 448.959, 52893.719 25/05/06,08:44:30,02,07,1, 11.8,1,1, 6.096, 10463.200, 448.934, 52893.716 25/05/06,08:44:30,03,07,1, 11.8,1,1, 6.096, 10463.214, 448.956, 52893.784 25/05/06,08:44:30,04,07,1, 11.8,1,1, 6.096, 10463.197, 448.955, 52893.732 25/05/06,08:44:30,05,07,1, 11.8,1,1, 6.096, 10463.197, 448.945, 52893.760 25/05/06,08:44:30,06,07,1, 11.8,1,1, 6.096, 10463.186, 448.953, 52893.717 25/05/06,08:44:30,07,07,1, 11.8,1,1, 6.096, 10463.188, 448.950, 52893.756 25/05/06,08:44:30,08,07,1, 11.8,1,1, 6.096, 10463.212, 448.951, 52893.678 25/05/06,08:44:30,09,07,1, 11.8,1,1, 6.096, 10463.205, 448.972, 52893.755 25/05/06,08:44:30,10,07,1, 11.8,1,1, 6.096, 10463.190, 448.968, 52893.720 25/05/06,08:44:30,11,07,1, 11.8,1,1, 6.096, 10463.196, 448.963, 52893.747 25/05/06,08:44:30,12,07,1, 11.8,1,1, 6.096, 10463.232, 448.984, 52893.768 25/05/06,08:44:30,13,07,1, 11.8,1,1, 6.096, 10463.191, 448.980, 52893.788 25/05/06,08:44:30,14,07,1, 11.8,1,1, 6.096, 10463.208, 448.972, 52893.725 25/05/06,08:44:30,15,07,1, 11.8,1,1, 6.096, 10463.217, 448.993, 52893.779 25/05/06,08:44:30,16,07,1, 11.8,1,1, 6.096, 10463.200, 448.979, 52893.749 25/05/06,08:44:30,17,07,1, 11.8,1,1, 6.096, 10463.192, 448.972, 52893.767 25/05/06,08:44:30,18,07,1, 11.8,1,1, 6.096, 10463.219, 449.000, 52893.763 25/05/06,08:44:30,19,07,1, 11.8,1,1, 6.096, 10463.188, 448.984, 52893.716 25/05/06,08:44:31,00,06,1, 12.0,1,1, 6.087, 10463.182, 448.984, 52893.716 25/05/06,08:44:31,01,06,1, 12.0,1,1, 6.087, 10463.189, 448.993, 52893.764 25/05/06,08:44:31,02,06,1, 12.0,1,1, 6.087, 10463.187, 449.024, 52893.745 25/05/06,08:44:31,03,06,1, 12.0,1,1, 6.087, 10463.223, 449.015, 52893.842 25/05/06,08:44:31,04,06,1, 12.0,1,1, 6.087, 10463.195, 449.026, 52893.754 25/05/06,08:44:31,05,06,1, 12.0,1,1, 6.087, 10463.187, 449.013, 52893.743 25/05/06,08:44:31,06,06,1, 12.0,1,1, 6.087, 10463.225, 449.026, 52893.741 25/05/06,08:44:31,07,06,1, 12.0,1,1, 6.087, 10463.215, 449.026, 52893.825 25/05/06,08:44:31,08,06,1, 12.0,1,1, 6.087, 10463.184, 449.042, 52893.793 25/05/06,08:44:31,09,06,1, 12.0,1,1, 6.087, 10463.213, 449.025, 52893.806 25/05/06,08:44:31,10,06,1, 12.0,1,1, 6.087, 10463.208, 449.033, 52893.795 25/05/06,08:44:31,11,06,1, 12.0,1,1, 6.087, 10463.198, 449.039, 52893.817 25/05/06,08:44:31,12,06,1, 12.0,1,1, 6.087, 10463.214, 449.048, 52893.822 25/05/06,08:44:31,13,06,1, 12.0,1,1, 6.087, 10463.243, 449.068, 52893.764 25/05/06,08:44:31,14,06,1, 12.0,1,1, 6.087, 10463.200, 449.054, 52893.751 25/05/06,08:44:31,15,06,1, 12.0,1,1, 6.087, 10463.221, 449.078, 52893.827 25/05/06,08:44:31,16,06,1, 12.0,1,1, 6.087, 10463.216, 449.079, 52893.819 25/05/06,08:44:31,17,06,1, 12.0,1,1, 6.087, 10463.220, 449.068, 52893.849 25/05/06,08:44:31,18,06,1, 12.0,1,1, 6.087, 10463.233, 449.073, 52893.792 25/05/06,08:44:31,19,06,1, 12.0,1,1, 6.087, 10463.234, 449.067, 52893.745 25/05/06,08:44:32,00,06,1, 11.9,1,1, 6.090, 10463.232, 449.067, 52893.745 25/05/06,08:44:32,01,06,1, 11.9,1,1, 6.090, 10463.234, 449.088, 52893.844 25/05/06,08:44:32,02,06,1, 11.9,1,1, 6.090, 10463.241, 449.100, 52893.830 25/05/06,08:44:32,03,06,1, 11.9,1,1, 6.090, 10463.199, 449.087, 52893.847 25/05/06,08:44:32,04,06,1, 11.9,1,1, 6.090, 10463.212, 449.096, 52893.871 25/05/06,08:44:32,05,06,1, 11.9,1,1, 6.090, 10463.227, 449.085, 52893.802 25/05/06,08:44:32,06,06,1, 11.9,1,1, 6.090, 10463.215, 449.074, 52893.820 25/05/06,08:44:32,07,06,1, 11.9,1,1, 6.090, 10463.240, 449.092, 52893.895 25/05/06,08:44:32,08,06,1, 11.9,1,1, 6.090, 10463.202, 449.095, 52893.833 25/05/06,08:44:32,09,06,1, 11.9,1,1, 6.090, 10463.214, 449.100, 52893.838 25/05/06,08:44:32,10,06,1, 11.9,1,1, 6.090, 10463.223, 449.094, 52893.833 25/05/06,08:44:32,11,06,1, 11.9,1,1, 6.090, 10463.220, 449.104, 52893.774 25/05/06,08:44:32,12,06,1, 11.9,1,1, 6.090, 10463.216, 449.110, 52893.913 25/05/06,08:44:32,13,06,1, 11.9,1,1, 6.090, 10463.238, 449.126, 52893.773 25/05/06,08:44:32,14,06,1, 11.9,1,1, 6.090, 10463.227, 449.103, 52893.848 25/05/06,08:44:32,15,06,1, 11.9,1,1, 6.090, 10463.226, 449.093, 52893.865 25/05/06,08:44:32,16,06,1, 11.9,1,1, 6.090, 10463.227, 449.124, 52893.870 25/05/06,08:44:32,17,06,1, 11.9,1,1, 6.090, 10463.245, 449.124, 52893.849 25/05/06,08:44:32,18,06,1, 11.9,1,1, 6.090, 10463.235, 449.140, 52893.840 25/05/06,08:44:32,19,06,1, 11.9,1,1, 6.090, 10463.234, 449.125, 52893.881 25/05/06,08:44:33,00,06,1, 11.8,1,1, 6.103, 10463.232, 449.125, 52893.881 25/05/06,08:44:33,01,06,1, 11.8,1,1, 6.103, 10463.240, 449.111, 52893.862 25/05/06,08:44:33,02,06,1, 11.8,1,1, 6.103, 10463.251, 449.151, 52893.927 25/05/06,08:44:33,03,06,1, 11.8,1,1, 6.103, 10463.234, 449.114, 52893.839 25/05/06,08:44:33,04,06,1, 11.8,1,1, 6.103, 10463.251, 449.152, 52893.830 25/05/06,08:44:33,05,06,1, 11.8,1,1, 6.103, 10463.231, 449.125, 52893.817 25/05/06,08:44:33,06,06,1, 11.8,1,1, 6.103, 10463.254, 449.132, 52893.916 25/05/06,08:44:33,07,06,1, 11.8,1,1, 6.103, 10463.252, 449.142, 52893.834 25/05/06,08:44:33,08,06,1, 11.8,1,1, 6.103, 10463.258, 449.152, 52894.083 25/05/06,08:44:33,09,06,1, 11.8,1,1, 6.103, 10463.228, 449.138, 52893.770 25/05/06,08:44:33,10,06,1, 11.8,1,1, 6.103, 10463.228, 449.124, 52893.837 25/05/06,08:44:33,11,06,1, 11.8,1,1, 6.103, 10463.208, 449.132, 52893.926 25/05/06,08:44:33,12,06,1, 11.8,1,1, 6.103, 10463.241, 449.138, 52893.842 25/05/06,08:44:33,13,06,1, 11.8,1,1, 6.103, 10463.251, 449.159, 52893.834 25/05/06,08:44:33,14,06,1, 11.8,1,1, 6.103, 10463.213, 449.137, 52893.859 25/05/06,08:44:33,15,06,1, 11.8,1,1, 6.103, 10463.250, 449.151, 52893.896 25/05/06,08:44:33,16,06,1, 11.8,1,1, 6.103, 10463.237, 449.182, 52893.938 25/05/06,08:44:33,17,06,1, 11.8,1,1, 6.103, 10463.235, 449.165, 52893.899 25/05/06,08:44:33,18,06,1, 11.8,1,1, 6.103, 10463.234, 449.167, 52893.868 25/05/06,08:44:33,19,06,1, 11.8,1,1, 6.103, 10463.226, 449.158, 52893.850 25/05/06,08:44:34,00,07,1, 11.9,1,1, 6.091, 10463.223, 449.158, 52893.850 25/05/06,08:44:34,01,07,1, 11.9,1,1, 6.091, 10463.235, 449.146, 52893.876 25/05/06,08:44:34,02,07,1, 11.9,1,1, 6.091, 10463.254, 449.196, 52893.875 25/05/06,08:44:34,03,07,1, 11.9,1,1, 6.091, 10463.243, 449.156, 52893.937 25/05/06,08:44:34,04,07,1, 11.9,1,1, 6.091, 10463.241, 449.156, 52893.917 25/05/06,08:44:34,05,07,1, 11.9,1,1, 6.091, 10463.234, 449.184, 52893.943 25/05/06,08:44:34,06,07,1, 11.9,1,1, 6.091, 10463.214, 449.157, 52893.917 25/05/06,08:44:34,07,07,1, 11.9,1,1, 6.091, 10463.226, 449.168, 52893.959 25/05/06,08:44:34,08,07,1, 11.9,1,1, 6.091, 10463.210, 449.167, 52893.910 25/05/06,08:44:34,09,07,1, 11.9,1,1, 6.091, 10463.206, 449.148, 52893.885 25/05/06,08:44:34,10,07,1, 11.9,1,1, 6.091, 10463.246, 449.156, 52893.896 25/05/06,08:44:34,11,07,1, 11.9,1,1, 6.091, 10463.217, 449.166, 52893.935 25/05/06,08:44:34,12,07,1, 11.9,1,1, 6.091, 10463.225, 449.157, 52893.921 25/05/06,08:44:34,13,07,1, 11.9,1,1, 6.091, 10463.204, 449.173, 52893.926 25/05/06,08:44:34,14,07,1, 11.9,1,1, 6.091, 10463.229, 449.158, 52893.888 25/05/06,08:44:34,15,07,1, 11.9,1,1, 6.091, 10463.220, 449.151, 52893.609 25/05/06,08:44:34,16,07,1, 11.9,1,1, 6.091, 10463.176, 449.162, 52893.951 25/05/06,08:44:34,17,07,1, 11.9,1,1, 6.091, 10463.183, 449.154, 52893.956 25/05/06,08:44:34,18,07,1, 11.9,1,1, 6.091, 10463.199, 449.152, 52893.935 25/05/06,08:44:34,19,07,1, 11.9,1,1, 6.091, 10463.206, 449.177, 52893.882 25/05/06,08:44:35,00,07,1, 11.9,1,1, 6.095, 10463.198, 449.177, 52893.882 25/05/06,08:44:35,01,07,1, 11.9,1,1, 6.095, 10463.231, 449.145, 52893.870 25/05/06,08:44:35,02,07,1, 11.9,1,1, 6.095, 10463.201, 449.158, 52893.918 25/05/06,08:44:35,03,07,1, 11.9,1,1, 6.095, 10463.216, 449.156, 52893.973 25/05/06,08:44:35,04,07,1, 11.9,1,1, 6.095, 10463.202, 449.200, 52893.892 25/05/06,08:44:35,05,07,1, 11.9,1,1, 6.095, 10463.189, 449.180, 52893.908 25/05/06,08:44:35,06,07,1, 11.9,1,1, 6.095, 10463.192, 449.181, 52893.957 25/05/06,08:44:35,07,07,1, 11.9,1,1, 6.095, 10463.212, 449.203, 52893.914 25/05/06,08:44:35,08,07,1, 11.9,1,1, 6.095, 10463.203, 449.161, 52893.888 25/05/06,08:44:35,09,07,1, 11.9,1,1, 6.095, 10463.210, 449.160, 52893.915 25/05/06,08:44:35,10,07,1, 11.9,1,1, 6.095, 10463.197, 449.180, 52893.960 25/05/06,08:44:35,11,07,1, 11.9,1,1, 6.095, 10463.192, 449.179, 52893.915 25/05/06,08:44:35,12,07,1, 11.9,1,1, 6.095, 10463.206, 449.188, 52893.980 25/05/06,08:44:35,13,07,1, 11.9,1,1, 6.095, 10463.168, 449.181, 52893.926 25/05/06,08:44:35,14,07,1, 11.9,1,1, 6.095, 10463.156, 449.193, 52894.027 25/05/06,08:44:35,15,07,1, 11.9,1,1, 6.095, 10463.184, 449.184, 52894.078 25/05/06,08:44:35,16,07,1, 11.9,1,1, 6.095, 10463.184, 449.176, 52893.985 25/05/06,08:44:35,17,07,1, 11.9,1,1, 6.095, 10463.199, 449.189, 52894.001 25/05/06,08:44:35,18,07,1, 11.9,1,1, 6.095, 10463.163, 449.194, 52894.001 25/05/06,08:44:35,19,07,1, 11.9,1,1, 6.095, 10463.170, 449.182, 52893.855 25/05/06,08:44:36,00,06,1, 12.0,1,1, 6.100, 10463.165, 449.182, 52893.855 25/05/06,08:44:36,01,06,1, 12.0,1,1, 6.100, 10463.187, 449.167, 52893.988 25/05/06,08:44:36,02,06,1, 12.0,1,1, 6.100, 10463.156, 449.218, 52893.946 25/05/06,08:44:36,03,06,1, 12.0,1,1, 6.100, 10463.191, 449.176, 52893.944 25/05/06,08:44:36,04,06,1, 12.0,1,1, 6.100, 10463.176, 449.184, 52893.900 25/05/06,08:44:36,05,06,1, 12.0,1,1, 6.100, 10463.172, 449.220, 52894.019 25/05/06,08:44:36,06,06,1, 12.0,1,1, 6.100, 10463.174, 449.194, 52893.914 25/05/06,08:44:36,07,06,1, 12.0,1,1, 6.100, 10463.178, 449.223, 52893.965 25/05/06,08:44:36,08,06,1, 12.0,1,1, 6.100, 10463.160, 449.215, 52893.958 25/05/06,08:44:36,09,06,1, 12.0,1,1, 6.100, 10463.197, 449.204, 52893.975 25/05/06,08:44:36,10,06,1, 12.0,1,1, 6.100, 10463.184, 449.217, 52893.939 25/05/06,08:44:36,11,06,1, 12.0,1,1, 6.100, 10463.156, 449.215, 52893.966 25/05/06,08:44:36,12,06,1, 12.0,1,1, 6.100, 10463.184, 449.201, 52894.010 25/05/06,08:44:36,13,06,1, 12.0,1,1, 6.100, 10463.164, 449.200, 52893.937 25/05/06,08:44:36,14,06,1, 12.0,1,1, 6.100, 10463.196, 449.192, 52893.704 25/05/06,08:44:36,15,06,1, 12.0,1,1, 6.100, 10463.171, 449.206, 52893.854 25/05/06,08:44:36,16,06,1, 12.0,1,1, 6.100, 10463.156, 449.219, 52893.991 25/05/06,08:44:36,17,06,1, 12.0,1,1, 6.100, 10463.145, 449.207, 52894.005 25/05/06,08:44:36,18,06,1, 12.0,1,1, 6.100, 10463.153, 449.207, 52893.928 25/05/06,08:44:36,19,06,1, 12.0,1,1, 6.100, 10463.148, 449.237, 52894.016 25/05/06,08:44:37,00,06,1, 11.9,1,1, 6.090, 10463.140, 449.237, 52894.016 25/05/06,08:44:37,01,06,1, 11.9,1,1, 6.090, 10463.165, 449.215, 52894.025 25/05/06,08:44:37,02,06,1, 11.9,1,1, 6.090, 10463.166, 449.198, 52894.044 25/05/06,08:44:37,03,06,1, 11.9,1,1, 6.090, 10463.154, 449.217, 52894.020 25/05/06,08:44:37,04,06,1, 11.9,1,1, 6.090, 10463.134, 449.202, 52893.672 25/05/06,08:44:37,05,06,1, 11.9,1,1, 6.090, 10463.151, 449.217, 52893.945 25/05/06,08:44:37,06,06,1, 11.9,1,1, 6.090, 10463.112, 449.232, 52894.069 25/05/06,08:44:37,07,06,1, 11.9,1,1, 6.090, 10463.160, 449.212, 52893.964 25/05/06,08:44:37,08,06,1, 11.9,1,1, 6.090, 10463.104, 449.207, 52893.989 25/05/06,08:44:37,09,06,1, 11.9,1,1, 6.090, 10463.102, 449.240, 52893.997 25/05/06,08:44:37,10,06,1, 11.9,1,1, 6.090, 10463.153, 449.234, 52894.054 25/05/06,08:44:37,11,06,1, 11.9,1,1, 6.090, 10463.125, 449.224, 52894.029 25/05/06,08:44:37,12,06,1, 11.9,1,1, 6.090, 10463.131, 449.239, 52894.048 25/05/06,08:44:37,13,06,1, 11.9,1,1, 6.090, 10463.095, 449.202, 52894.056 25/05/06,08:44:37,14,06,1, 11.9,1,1, 6.090, 10463.136, 449.214, 52894.064 25/05/06,08:44:37,15,06,1, 11.9,1,1, 6.090, 10463.117, 449.235, 52894.013 25/05/06,08:44:37,16,06,1, 11.9,1,1, 6.090, 10463.097, 449.231, 52894.083 25/05/06,08:44:37,17,06,1, 11.9,1,1, 6.090, 10463.099, 449.227, 52893.995 25/05/06,08:44:37,18,06,1, 11.9,1,1, 6.090, 10463.116, 449.204, 52894.054 25/05/06,08:44:37,19,06,1, 11.9,1,1, 6.090, 10463.118, 449.207, 52893.992 25/05/06,08:44:38,00,06,1, 11.9,1,1, 6.098, 10463.115, 449.207, 52893.992 25/05/06,08:44:38,01,06,1, 11.9,1,1, 6.098, 10463.089, 449.236, 52893.979 25/05/06,08:44:38,02,06,1, 11.9,1,1, 6.098, 10463.103, 449.223, 52894.060 25/05/06,08:44:38,03,06,1, 11.9,1,1, 6.098, 10463.068, 449.211, 52894.030 25/05/06,08:44:38,04,06,1, 11.9,1,1, 6.098, 10463.097, 449.218, 52894.064 25/05/06,08:44:38,05,06,1, 11.9,1,1, 6.098, 10463.096, 449.226, 52894.046 25/05/06,08:44:38,06,06,1, 11.9,1,1, 6.098, 10463.108, 449.199, 52894.063 25/05/06,08:44:38,07,06,1, 11.9,1,1, 6.098, 10463.101, 449.210, 52894.020 25/05/06,08:44:38,08,06,1, 11.9,1,1, 6.098, 10463.096, 449.211, 52893.981 25/05/06,08:44:38,09,06,1, 11.9,1,1, 6.098, 10463.091, 449.213, 52894.015 25/05/06,08:44:38,10,06,1, 11.9,1,1, 6.098, 10463.104, 449.241, 52894.070 25/05/06,08:44:38,11,06,1, 11.9,1,1, 6.098, 10463.094, 449.235, 52894.017 25/05/06,08:44:38,12,06,1, 11.9,1,1, 6.098, 10463.094, 449.251, 52894.086 25/05/06,08:44:38,13,06,1, 11.9,1,1, 6.098, 10463.094, 449.230, 52894.095 25/05/06,08:44:38,14,06,1, 11.9,1,1, 6.098, 10463.103, 449.209, 52893.975 25/05/06,08:44:38,15,06,1, 11.9,1,1, 6.098, 10463.123, 449.239, 52894.079 25/05/06,08:44:38,16,06,1, 11.9,1,1, 6.098, 10463.101, 449.211, 52894.038 25/05/06,08:44:38,17,06,1, 11.9,1,1, 6.098, 10463.101, 449.253, 52894.123 25/05/06,08:44:38,18,06,1, 11.9,1,1, 6.098, 10463.092, 449.230, 52894.103 25/05/06,08:44:38,19,06,1, 11.9,1,1, 6.098, 10463.096, 449.216, 52894.058 25/05/06,08:44:39,00,05,1, 11.9,1,1, 6.095, 10463.090, 449.216, 52894.058 25/05/06,08:44:39,01,05,1, 11.9,1,1, 6.095, 10463.078, 449.247, 52894.034 25/05/06,08:44:39,02,05,1, 11.9,1,1, 6.095, 10463.056, 449.236, 52894.119 25/05/06,08:44:39,03,05,1, 11.9,1,1, 6.095, 10463.063, 449.229, 52894.136 25/05/06,08:44:39,04,05,1, 11.9,1,1, 6.095, 10463.048, 449.236, 52894.076 25/05/06,08:44:39,05,05,1, 11.9,1,1, 6.095, 10463.045, 449.234, 52894.032 25/05/06,08:44:39,06,05,1, 11.9,1,1, 6.095, 10463.052, 449.227, 52894.092 25/05/06,08:44:39,07,05,1, 11.9,1,1, 6.095, 10463.040, 449.263, 52894.159 25/05/06,08:44:39,08,05,1, 11.9,1,1, 6.095, 10463.057, 449.246, 52894.107 25/05/06,08:44:39,09,05,1, 11.9,1,1, 6.095, 10463.055, 449.262, 52894.121 25/05/06,08:44:39,10,05,1, 11.9,1,1, 6.095, 10463.042, 449.242, 52894.049 25/05/06,08:44:39,11,05,1, 11.9,1,1, 6.095, 10463.015, 449.246, 52894.117 25/05/06,08:44:39,12,05,1, 11.9,1,1, 6.095, 10463.041, 449.238, 52894.189 25/05/06,08:44:39,13,05,1, 11.9,1,1, 6.095, 10463.038, 449.247, 52894.091 25/05/06,08:44:39,14,05,1, 11.9,1,1, 6.095, 10463.014, 449.242, 52894.091 25/05/06,08:44:39,15,05,1, 11.9,1,1, 6.095, 10463.015, 449.232, 52894.134 25/05/06,08:44:39,16,05,1, 11.9,1,1, 6.095, 10463.027, 449.259, 52894.163 25/05/06,08:44:39,17,05,1, 11.9,1,1, 6.095, 10463.013, 449.247, 52894.086 25/05/06,08:44:39,18,05,1, 11.9,1,1, 6.095, 10463.031, 449.226, 52894.091 25/05/06,08:44:39,19,05,1, 11.9,1,1, 6.095, 10463.000, 449.264, 52894.169 25/05/06,08:44:40,00,05,1, 11.9,1,1, 6.099, 10462.998, 449.264, 52894.169 25/05/06,08:44:40,01,05,1, 11.9,1,1, 6.099, 10462.999, 449.258, 52894.160 25/05/06,08:44:40,02,05,1, 11.9,1,1, 6.099, 10463.000, 449.233, 52894.114 25/05/06,08:44:40,03,05,1, 11.9,1,1, 6.099, 10463.002, 449.231, 52894.170 25/05/06,08:44:40,04,05,1, 11.9,1,1, 6.099, 10463.011, 449.242, 52894.088 25/05/06,08:44:40,05,05,1, 11.9,1,1, 6.099, 10462.972, 449.231, 52894.138 25/05/06,08:44:40,06,05,1, 11.9,1,1, 6.099, 10462.976, 449.248, 52894.109 25/05/06,08:44:40,07,05,1, 11.9,1,1, 6.099, 10463.001, 449.238, 52894.116 25/05/06,08:44:40,08,05,1, 11.9,1,1, 6.099, 10462.956, 449.235, 52894.156 25/05/06,08:44:40,09,05,1, 11.9,1,1, 6.099, 10462.952, 449.263, 52894.119 25/05/06,08:44:40,10,05,1, 11.9,1,1, 6.099, 10462.950, 449.241, 52894.128 25/05/06,08:44:40,11,05,1, 11.9,1,1, 6.099, 10462.947, 449.237, 52894.113 25/05/06,08:44:40,12,05,1, 11.9,1,1, 6.099, 10462.961, 449.237, 52894.103 25/05/06,08:44:40,13,05,1, 11.9,1,1, 6.099, 10462.956, 449.252, 52894.145 25/05/06,08:44:40,14,05,1, 11.9,1,1, 6.099, 10462.942, 449.239, 52894.108 25/05/06,08:44:40,15,05,1, 11.9,1,1, 6.099, 10462.957, 449.248, 52894.154 25/05/06,08:44:40,16,05,1, 11.9,1,1, 6.099, 10462.928, 449.252, 52894.205 25/05/06,08:44:40,17,05,1, 11.9,1,1, 6.099, 10462.936, 449.234, 52894.076 25/05/06,08:44:40,18,05,1, 11.9,1,1, 6.099, 10462.910, 449.236, 52894.138 25/05/06,08:44:40,19,05,1, 11.9,1,1, 6.099, 10462.919, 449.253, 52894.173 25/05/06,08:44:41,00,06,1, 11.9,1,1, 6.099, 10462.915, 449.253, 52894.173 25/05/06,08:44:41,01,06,1, 11.9,1,1, 6.099, 10462.885, 449.253, 52894.118 25/05/06,08:44:41,02,06,1, 11.9,1,1, 6.099, 10462.881, 449.259, 52894.182 25/05/06,08:44:41,03,06,1, 11.9,1,1, 6.099, 10462.891, 449.245, 52894.134 25/05/06,08:44:41,04,06,1, 11.9,1,1, 6.099, 10462.886, 449.252, 52894.159 25/05/06,08:44:41,05,06,1, 11.9,1,1, 6.099, 10462.885, 449.238, 52894.145 25/05/06,08:44:41,06,06,1, 11.9,1,1, 6.099, 10462.911, 449.236, 52894.117 25/05/06,08:44:41,07,06,1, 11.9,1,1, 6.099, 10462.897, 449.230, 52894.216 25/05/06,08:44:41,08,06,1, 11.9,1,1, 6.099, 10462.857, 449.228, 52894.203 25/05/06,08:44:41,09,06,1, 11.9,1,1, 6.099, 10462.855, 449.231, 52894.211 25/05/06,08:44:41,10,06,1, 11.9,1,1, 6.099, 10462.858, 449.234, 52894.218 25/05/06,08:44:41,11,06,1, 11.9,1,1, 6.099, 10462.821, 449.216, 52894.205 25/05/06,08:44:41,12,06,1, 11.9,1,1, 6.099, 10462.847, 449.218, 52894.154 25/05/06,08:44:41,13,06,1, 11.9,1,1, 6.099, 10462.814, 449.231, 52894.188 25/05/06,08:44:41,14,06,1, 11.9,1,1, 6.099, 10462.799, 449.233, 52894.231 25/05/06,08:44:41,15,06,1, 11.9,1,1, 6.099, 10462.789, 449.221, 52894.105 25/05/06,08:44:41,16,06,1, 11.9,1,1, 6.099, 10462.812, 449.229, 52894.237 25/05/06,08:44:41,17,06,1, 11.9,1,1, 6.099, 10462.790, 449.216, 52894.133 25/05/06,08:44:41,18,06,1, 11.9,1,1, 6.099, 10462.812, 449.229, 52894.177 25/05/06,08:44:41,19,06,1, 11.9,1,1, 6.099, 10462.792, 449.222, 52894.239 25/05/06,08:44:42,00,06,1, 12.0,1,1, 6.099, 10462.790, 449.222, 52894.239 25/05/06,08:44:42,01,06,1, 12.0,1,1, 6.099, 10462.752, 449.208, 52894.191 25/05/06,08:44:42,02,06,1, 12.0,1,1, 6.099, 10462.759, 449.212, 52894.233 25/05/06,08:44:42,03,06,1, 12.0,1,1, 6.099, 10462.762, 449.213, 52894.226 25/05/06,08:44:42,04,06,1, 12.0,1,1, 6.099, 10462.768, 449.228, 52894.273 25/05/06,08:44:42,05,06,1, 12.0,1,1, 6.099, 10462.745, 449.214, 52894.268 25/05/06,08:44:42,06,06,1, 12.0,1,1, 6.099, 10462.735, 449.215, 52894.146 25/05/06,08:44:42,07,06,1, 12.0,1,1, 6.099, 10462.750, 449.219, 52894.201 25/05/06,08:44:42,08,06,1, 12.0,1,1, 6.099, 10462.740, 449.180, 52894.091 25/05/06,08:44:42,09,06,1, 12.0,1,1, 6.099, 10462.731, 449.203, 52894.137 25/05/06,08:44:42,10,06,1, 12.0,1,1, 6.099, 10462.707, 449.219, 52894.172 25/05/06,08:44:42,11,06,1, 12.0,1,1, 6.099, 10462.699, 449.228, 52894.256 25/05/06,08:44:42,12,06,1, 12.0,1,1, 6.099, 10462.710, 449.225, 52894.162 25/05/06,08:44:42,13,06,1, 12.0,1,1, 6.099, 10462.696, 449.216, 52894.242 25/05/06,08:44:42,14,06,1, 12.0,1,1, 6.099, 10462.677, 449.186, 52894.257 25/05/06,08:44:42,15,06,1, 12.0,1,1, 6.099, 10462.692, 449.223, 52894.221 25/05/06,08:44:42,16,06,1, 12.0,1,1, 6.099, 10462.663, 449.213, 52894.242 25/05/06,08:44:42,17,06,1, 12.0,1,1, 6.099, 10462.677, 449.211, 52894.187 25/05/06,08:44:42,18,06,1, 12.0,1,1, 6.099, 10462.655, 449.203, 52894.241 25/05/06,08:44:42,19,06,1, 12.0,1,1, 6.099, 10462.667, 449.203, 52894.238 25/05/06,08:44:43,00,06,1, 12.0,1,1, 6.092, 10462.664, 449.203, 52894.238 25/05/06,08:44:43,01,06,1, 12.0,1,1, 6.092, 10462.637, 449.221, 52894.281 25/05/06,08:44:43,02,06,1, 12.0,1,1, 6.092, 10462.649, 449.188, 52894.284 25/05/06,08:44:43,03,06,1, 12.0,1,1, 6.092, 10462.653, 449.186, 52894.244 25/05/06,08:44:43,04,06,1, 12.0,1,1, 6.092, 10462.642, 449.193, 52894.205 25/05/06,08:44:43,05,06,1, 12.0,1,1, 6.092, 10462.647, 449.181, 52894.191 25/05/06,08:44:43,06,06,1, 12.0,1,1, 6.092, 10462.622, 449.194, 52894.267 25/05/06,08:44:43,07,06,1, 12.0,1,1, 6.092, 10462.602, 449.201, 52894.294 25/05/06,08:44:43,08,06,1, 12.0,1,1, 6.092, 10462.628, 449.159, 52894.288 25/05/06,08:44:43,09,06,1, 12.0,1,1, 6.092, 10462.610, 449.179, 52894.244 25/05/06,08:44:43,10,06,1, 12.0,1,1, 6.092, 10462.611, 449.185, 52894.191 25/05/06,08:44:43,11,06,1, 12.0,1,1, 6.092, 10462.627, 449.163, 52894.239 25/05/06,08:44:43,12,06,1, 12.0,1,1, 6.092, 10462.600, 449.200, 52894.278 25/05/06,08:44:43,13,06,1, 12.0,1,1, 6.092, 10462.606, 449.185, 52894.275 25/05/06,08:44:43,14,06,1, 12.0,1,1, 6.092, 10462.591, 449.191, 52894.318 25/05/06,08:44:43,15,06,1, 12.0,1,1, 6.092, 10462.562, 449.152, 52894.236 25/05/06,08:44:43,16,06,1, 12.0,1,1, 6.092, 10462.576, 449.207, 52894.389 25/05/06,08:44:43,17,06,1, 12.0,1,1, 6.092, 10462.547, 449.186, 52894.221 25/05/06,08:44:43,18,06,1, 12.0,1,1, 6.092, 10462.535, 449.160, 52894.314 25/05/06,08:44:43,19,06,1, 12.0,1,1, 6.092, 10462.575, 449.192, 52894.217 25/05/06,08:44:44,00,06,1, 12.0,1,1, 6.092, 10462.573, 449.192, 52894.217 25/05/06,08:44:44,01,06,1, 12.0,1,1, 6.092, 10462.562, 449.191, 52894.296 25/05/06,08:44:44,02,06,1, 12.0,1,1, 6.092, 10462.538, 449.185, 52894.331 25/05/06,08:44:44,03,06,1, 12.0,1,1, 6.092, 10462.555, 449.178, 52894.273 25/05/06,08:44:44,04,06,1, 12.0,1,1, 6.092, 10462.520, 449.206, 52894.325 25/05/06,08:44:44,05,06,1, 12.0,1,1, 6.092, 10462.537, 449.178, 52894.319 25/05/06,08:44:44,06,06,1, 12.0,1,1, 6.092, 10462.514, 449.185, 52894.290 25/05/06,08:44:44,07,06,1, 12.0,1,1, 6.092, 10462.514, 449.181, 52894.345 25/05/06,08:44:44,08,06,1, 12.0,1,1, 6.092, 10462.523, 449.194, 52894.348 25/05/06,08:44:44,09,06,1, 12.0,1,1, 6.092, 10462.484, 449.194, 52894.303 25/05/06,08:44:44,10,06,1, 12.0,1,1, 6.092, 10462.484, 449.175, 52894.259 25/05/06,08:44:44,11,06,1, 12.0,1,1, 6.092, 10462.474, 449.193, 52894.319 25/05/06,08:44:44,12,06,1, 12.0,1,1, 6.092, 10462.472, 449.195, 52894.271 25/05/06,08:44:44,13,06,1, 12.0,1,1, 6.092, 10462.481, 449.208, 52894.322 25/05/06,08:44:44,14,06,1, 12.0,1,1, 6.092, 10462.476, 449.154, 52894.212 25/05/06,08:44:44,15,06,1, 12.0,1,1, 6.092, 10462.451, 449.182, 52894.317 25/05/06,08:44:44,16,06,1, 12.0,1,1, 6.092, 10462.472, 449.184, 52894.338 25/05/06,08:44:44,17,06,1, 12.0,1,1, 6.092, 10462.469, 449.176, 52894.342 25/05/06,08:44:44,18,06,1, 12.0,1,1, 6.092, 10462.441, 449.199, 52894.309 25/05/06,08:44:44,19,06,1, 12.0,1,1, 6.092, 10462.467, 449.216, 52894.323 25/05/06,08:44:45,00,06,1, 12.0,1,1, 6.092, 10462.464, 449.216, 52894.323 25/05/06,08:44:45,01,06,1, 12.0,1,1, 6.092, 10462.430, 449.210, 52894.283 25/05/06,08:44:45,02,06,1, 12.0,1,1, 6.092, 10462.428, 449.197, 52894.293 25/05/06,08:44:45,03,06,1, 12.0,1,1, 6.092, 10462.420, 449.199, 52894.401 25/05/06,08:44:45,04,06,1, 12.0,1,1, 6.092, 10462.421, 449.202, 52894.362 25/05/06,08:44:45,05,06,1, 12.0,1,1, 6.092, 10462.416, 449.217, 52894.327 25/05/06,08:44:45,06,06,1, 12.0,1,1, 6.092, 10462.389, 449.220, 52894.376 25/05/06,08:44:45,07,06,1, 12.0,1,1, 6.092, 10462.390, 449.168, 52894.376 25/05/06,08:44:45,08,06,1, 12.0,1,1, 6.092, 10462.368, 449.194, 52894.313 25/05/06,08:44:45,09,06,1, 12.0,1,1, 6.092, 10462.378, 449.180, 52894.336 25/05/06,08:44:45,10,06,1, 12.0,1,1, 6.092, 10462.364, 449.206, 52894.431 25/05/06,08:44:45,11,06,1, 12.0,1,1, 6.092, 10462.382, 449.233, 52894.469 25/05/06,08:44:45,12,06,1, 12.0,1,1, 6.092, 10462.365, 449.199, 52894.388 25/05/06,08:44:45,13,06,1, 12.0,1,1, 6.092, 10462.361, 449.197, 52894.366 25/05/06,08:44:45,14,06,1, 12.0,1,1, 6.092, 10462.332, 449.221, 52894.429 25/05/06,08:44:45,15,06,1, 12.0,1,1, 6.092, 10462.329, 449.199, 52894.348 25/05/06,08:44:45,16,06,1, 12.0,1,1, 6.092, 10462.303, 449.194, 52894.352 25/05/06,08:44:45,17,06,1, 12.0,1,1, 6.092, 10462.292, 449.210, 52894.398 25/05/06,08:44:45,18,06,1, 12.0,1,1, 6.092, 10462.336, 449.205, 52894.409 25/05/06,08:44:45,19,06,1, 12.0,1,1, 6.092, 10462.287, 449.198, 52894.389 25/05/06,08:44:46,00,06,1, 11.9,1,1, 6.094, 10462.281, 449.198, 52894.389 25/05/06,08:44:46,01,06,1, 11.9,1,1, 6.094, 10462.288, 449.196, 52894.392 25/05/06,08:44:46,02,06,1, 11.9,1,1, 6.094, 10462.271, 449.207, 52894.387 25/05/06,08:44:46,03,06,1, 11.9,1,1, 6.094, 10462.256, 449.198, 52894.321 25/05/06,08:44:46,04,06,1, 11.9,1,1, 6.094, 10462.241, 449.188, 52894.429 25/05/06,08:44:46,05,06,1, 11.9,1,1, 6.094, 10462.248, 449.194, 52894.448 25/05/06,08:44:46,06,06,1, 11.9,1,1, 6.094, 10462.224, 449.190, 52894.386 25/05/06,08:44:46,07,06,1, 11.9,1,1, 6.094, 10462.218, 449.180, 52894.419 25/05/06,08:44:46,08,06,1, 11.9,1,1, 6.094, 10462.222, 449.204, 52894.383 25/05/06,08:44:46,09,06,1, 11.9,1,1, 6.094, 10462.227, 449.207, 52894.401 25/05/06,08:44:46,10,06,1, 11.9,1,1, 6.094, 10462.213, 449.187, 52894.397 25/05/06,08:44:46,11,06,1, 11.9,1,1, 6.094, 10462.203, 449.192, 52894.391 25/05/06,08:44:46,12,06,1, 11.9,1,1, 6.094, 10462.186, 449.200, 52894.376 25/05/06,08:44:46,13,06,1, 11.9,1,1, 6.094, 10462.176, 449.184, 52894.383 25/05/06,08:44:46,14,06,1, 11.9,1,1, 6.094, 10462.185, 449.192, 52894.404 25/05/06,08:44:46,15,06,1, 11.9,1,1, 6.094, 10462.135, 449.183, 52894.490 25/05/06,08:44:46,16,06,1, 11.9,1,1, 6.094, 10462.165, 449.165, 52894.427 25/05/06,08:44:46,17,06,1, 11.9,1,1, 6.094, 10462.134, 449.170, 52894.415 25/05/06,08:44:46,18,06,1, 11.9,1,1, 6.094, 10462.130, 449.185, 52894.427 25/05/06,08:44:46,19,06,1, 11.9,1,1, 6.094, 10462.141, 449.184, 52894.472 25/05/06,08:44:47,00,06,1, 11.9,1,1, 6.103, 10462.139, 449.184, 52894.472 25/05/06,08:44:47,01,06,1, 11.9,1,1, 6.103, 10462.111, 449.190, 52894.372 25/05/06,08:44:47,02,06,1, 11.9,1,1, 6.103, 10462.085, 449.184, 52894.486 25/05/06,08:44:47,03,06,1, 11.9,1,1, 6.103, 10462.094, 449.186, 52894.471 25/05/06,08:44:47,04,06,1, 11.9,1,1, 6.103, 10462.097, 449.189, 52894.540 25/05/06,08:44:47,05,06,1, 11.9,1,1, 6.103, 10462.075, 449.215, 52894.468 25/05/06,08:44:47,06,06,1, 11.9,1,1, 6.103, 10462.067, 449.192, 52894.469 25/05/06,08:44:47,07,06,1, 11.9,1,1, 6.103, 10462.087, 449.201, 52894.466 25/05/06,08:44:47,08,06,1, 11.9,1,1, 6.103, 10462.060, 449.185, 52894.439 25/05/06,08:44:47,09,06,1, 11.9,1,1, 6.103, 10462.054, 449.201, 52894.481 25/05/06,08:44:47,10,06,1, 11.9,1,1, 6.103, 10462.037, 449.180, 52894.437 25/05/06,08:44:47,11,06,1, 11.9,1,1, 6.103, 10462.036, 449.165, 52894.420 25/05/06,08:44:47,12,06,1, 11.9,1,1, 6.103, 10462.020, 449.160, 52894.459 25/05/06,08:44:47,13,06,1, 11.9,1,1, 6.103, 10462.025, 449.156, 52894.449 25/05/06,08:44:47,14,06,1, 11.9,1,1, 6.103, 10462.002, 449.176, 52894.529 25/05/06,08:44:47,15,06,1, 11.9,1,1, 6.103, 10461.987, 449.164, 52894.509 25/05/06,08:44:47,16,06,1, 11.9,1,1, 6.103, 10461.983, 449.163, 52894.490 25/05/06,08:44:47,17,06,1, 11.9,1,1, 6.103, 10461.970, 449.170, 52894.492 25/05/06,08:44:47,18,06,1, 11.9,1,1, 6.103, 10461.993, 449.149, 52894.422 25/05/06,08:44:47,19,06,1, 11.9,1,1, 6.103, 10461.988, 449.148, 52894.520 25/05/06,08:44:48,00,06,1, 12.0,1,1, 6.100, 10461.980, 449.148, 52894.520 25/05/06,08:44:48,01,06,1, 12.0,1,1, 6.100, 10461.964, 449.129, 52894.567 25/05/06,08:44:48,02,06,1, 12.0,1,1, 6.100, 10461.912, 449.161, 52894.542 25/05/06,08:44:48,03,06,1, 12.0,1,1, 6.100, 10461.927, 449.153, 52894.550 25/05/06,08:44:48,04,06,1, 12.0,1,1, 6.100, 10461.924, 449.169, 52894.485 25/05/06,08:44:48,05,06,1, 12.0,1,1, 6.100, 10461.898, 449.172, 52894.490 25/05/06,08:44:48,06,06,1, 12.0,1,1, 6.100, 10461.898, 449.149, 52894.471 25/05/06,08:44:48,07,06,1, 12.0,1,1, 6.100, 10461.912, 449.154, 52894.543 25/05/06,08:44:48,08,06,1, 12.0,1,1, 6.100, 10461.894, 449.164, 52894.496 25/05/06,08:44:48,09,06,1, 12.0,1,1, 6.100, 10461.905, 449.152, 52894.481 25/05/06,08:44:48,10,06,1, 12.0,1,1, 6.100, 10461.890, 449.150, 52894.495 25/05/06,08:44:48,11,06,1, 12.0,1,1, 6.100, 10461.903, 449.141, 52894.461 25/05/06,08:44:48,12,06,1, 12.0,1,1, 6.100, 10461.855, 449.123, 52894.576 25/05/06,08:44:48,13,06,1, 12.0,1,1, 6.100, 10461.878, 449.128, 52894.574 25/05/06,08:44:48,14,06,1, 12.0,1,1, 6.100, 10461.846, 449.120, 52894.463 25/05/06,08:44:48,15,06,1, 12.0,1,1, 6.100, 10461.869, 449.135, 52894.463 25/05/06,08:44:48,16,06,1, 12.0,1,1, 6.100, 10461.880, 449.132, 52894.494 25/05/06,08:44:48,17,06,1, 12.0,1,1, 6.100, 10461.853, 449.131, 52894.508 25/05/06,08:44:48,18,06,1, 12.0,1,1, 6.100, 10461.837, 449.160, 52894.502 25/05/06,08:44:48,19,06,1, 12.0,1,1, 6.100, 10461.795, 449.135, 52894.554 25/05/06,08:44:49,00,06,1, 11.9,1,1, 6.093, 10461.788, 449.135, 52894.554 25/05/06,08:44:49,01,06,1, 11.9,1,1, 6.093, 10461.835, 449.146, 52894.583 25/05/06,08:44:49,02,06,1, 11.9,1,1, 6.093, 10461.811, 449.139, 52894.562 25/05/06,08:44:49,03,06,1, 11.9,1,1, 6.093, 10461.819, 449.127, 52894.556 25/05/06,08:44:49,04,06,1, 11.9,1,1, 6.093, 10461.816, 449.129, 52894.503 25/05/06,08:44:49,05,06,1, 11.9,1,1, 6.093, 10461.780, 449.153, 52894.588 25/05/06,08:44:49,06,06,1, 11.9,1,1, 6.093, 10461.794, 449.152, 52894.523 25/05/06,08:44:49,07,06,1, 11.9,1,1, 6.093, 10461.776, 449.150, 52894.565 25/05/06,08:44:49,08,06,1, 11.9,1,1, 6.093, 10461.802, 449.152, 52894.574 25/05/06,08:44:49,09,06,1, 11.9,1,1, 6.093, 10461.762, 449.142, 52894.503 25/05/06,08:44:49,10,06,1, 11.9,1,1, 6.093, 10461.751, 449.139, 52894.588 25/05/06,08:44:49,11,06,1, 11.9,1,1, 6.093, 10461.753, 449.156, 52894.590 25/05/06,08:44:49,12,06,1, 11.9,1,1, 6.093, 10461.748, 449.143, 52894.553 25/05/06,08:44:49,13,06,1, 11.9,1,1, 6.093, 10461.732, 449.137, 52894.550 25/05/06,08:44:49,14,06,1, 11.9,1,1, 6.093, 10461.738, 449.145, 52894.543 25/05/06,08:44:49,15,06,1, 11.9,1,1, 6.093, 10461.700, 449.126, 52894.555 25/05/06,08:44:49,16,06,1, 11.9,1,1, 6.093, 10461.718, 449.145, 52894.566 25/05/06,08:44:49,17,06,1, 11.9,1,1, 6.093, 10461.708, 449.140, 52894.526 25/05/06,08:44:49,18,06,1, 11.9,1,1, 6.093, 10461.708, 449.126, 52894.585 25/05/06,08:44:49,19,06,1, 11.9,1,1, 6.093, 10461.677, 449.110, 52894.630 25/05/06,08:44:50,00,06,1, 11.9,1,1, 6.101, 10461.671, 449.110, 52894.630 25/05/06,08:44:50,01,06,1, 11.9,1,1, 6.101, 10461.661, 449.135, 52894.572 25/05/06,08:44:50,02,06,1, 11.9,1,1, 6.101, 10461.691, 449.131, 52894.613 25/05/06,08:44:50,03,06,1, 11.9,1,1, 6.101, 10461.655, 449.125, 52894.610 25/05/06,08:44:50,04,06,1, 11.9,1,1, 6.101, 10461.656, 449.124, 52894.595 25/05/06,08:44:50,05,06,1, 11.9,1,1, 6.101, 10461.669, 449.135, 52894.550 25/05/06,08:44:50,06,06,1, 11.9,1,1, 6.101, 10461.641, 449.135, 52894.615 25/05/06,08:44:50,07,06,1, 11.9,1,1, 6.101, 10461.637, 449.146, 52894.685 25/05/06,08:44:50,08,06,1, 11.9,1,1, 6.101, 10461.658, 449.135, 52894.579 25/05/06,08:44:50,09,06,1, 11.9,1,1, 6.101, 10461.645, 449.107, 52894.582 25/05/06,08:44:50,10,06,1, 11.9,1,1, 6.101, 10461.630, 449.139, 52894.614 25/05/06,08:44:50,11,06,1, 11.9,1,1, 6.101, 10461.655, 449.140, 52894.680 25/05/06,08:44:50,12,06,1, 11.9,1,1, 6.101, 10461.638, 449.144, 52894.694 25/05/06,08:44:50,13,06,1, 11.9,1,1, 6.101, 10461.621, 449.120, 52894.659 25/05/06,08:44:50,14,06,1, 11.9,1,1, 6.101, 10461.603, 449.130, 52894.658 25/05/06,08:44:50,15,06,1, 11.9,1,1, 6.101, 10461.603, 449.138, 52894.652 25/05/06,08:44:50,16,06,1, 11.9,1,1, 6.101, 10461.610, 449.116, 52894.646 25/05/06,08:44:50,17,06,1, 11.9,1,1, 6.101, 10461.610, 449.130, 52894.636 25/05/06,08:44:50,18,06,1, 11.9,1,1, 6.101, 10461.600, 449.145, 52894.659 25/05/06,08:44:50,19,06,1, 11.9,1,1, 6.101, 10461.590, 449.132, 52894.634 25/05/06,08:44:51,00,07,1, 11.9,1,1, 6.101, 10461.588, 449.132, 52894.634 25/05/06,08:44:51,01,07,1, 11.9,1,1, 6.101, 10461.566, 449.148, 52894.691 25/05/06,08:44:51,02,07,1, 11.9,1,1, 6.101, 10461.579, 449.131, 52894.647 25/05/06,08:44:51,03,07,1, 11.9,1,1, 6.101, 10461.576, 449.138, 52894.631 25/05/06,08:44:51,04,07,1, 11.9,1,1, 6.101, 10461.546, 449.153, 52894.663 25/05/06,08:44:51,05,07,1, 11.9,1,1, 6.101, 10461.556, 449.139, 52894.623 25/05/06,08:44:51,06,07,1, 11.9,1,1, 6.101, 10461.578, 449.146, 52894.609 25/05/06,08:44:51,07,07,1, 11.9,1,1, 6.101, 10461.549, 449.136, 52894.625 25/05/06,08:44:51,08,07,1, 11.9,1,1, 6.101, 10461.559, 449.178, 52894.697 25/05/06,08:44:51,09,07,1, 11.9,1,1, 6.101, 10461.545, 449.137, 52894.711 25/05/06,08:44:51,10,07,1, 11.9,1,1, 6.101, 10461.554, 449.148, 52894.624 25/05/06,08:44:51,11,07,1, 11.9,1,1, 6.101, 10461.527, 449.139, 52894.672 25/05/06,08:44:51,12,07,1, 11.9,1,1, 6.101, 10461.552, 449.141, 52894.667 25/05/06,08:44:51,13,07,1, 11.9,1,1, 6.101, 10461.523, 449.139, 52894.748 25/05/06,08:44:51,14,07,1, 11.9,1,1, 6.101, 10461.516, 449.129, 52894.593 25/05/06,08:44:51,15,07,1, 11.9,1,1, 6.101, 10461.516, 449.144, 52894.724 25/05/06,08:44:51,16,07,1, 11.9,1,1, 6.101, 10461.506, 449.113, 52894.627 25/05/06,08:44:51,17,07,1, 11.9,1,1, 6.101, 10461.520, 449.129, 52894.593 25/05/06,08:44:51,18,07,1, 11.9,1,1, 6.101, 10461.506, 449.144, 52894.708 25/05/06,08:44:51,19,07,1, 11.9,1,1, 6.101, 10461.487, 449.150, 52894.684 25/05/06,08:44:52,00,06,1, 11.9,1,1, 6.104, 10461.479, 449.150, 52894.684 25/05/06,08:44:52,01,06,1, 11.9,1,1, 6.104, 10461.463, 449.169, 52894.691 25/05/06,08:44:52,02,06,1, 11.9,1,1, 6.104, 10461.473, 449.157, 52894.710 25/05/06,08:44:52,03,06,1, 11.9,1,1, 6.104, 10461.475, 449.146, 52894.705 25/05/06,08:44:52,04,06,1, 11.9,1,1, 6.104, 10461.441, 449.131, 52894.681 25/05/06,08:44:52,05,06,1, 11.9,1,1, 6.104, 10461.456, 449.164, 52894.621 25/05/06,08:44:52,06,06,1, 11.9,1,1, 6.104, 10461.441, 449.125, 52894.621 25/05/06,08:44:52,07,06,1, 11.9,1,1, 6.104, 10461.442, 449.143, 52894.660 25/05/06,08:44:52,08,06,1, 11.9,1,1, 6.104, 10461.426, 449.152, 52894.678 25/05/06,08:44:52,09,06,1, 11.9,1,1, 6.104, 10461.406, 449.161, 52894.645 25/05/06,08:44:52,10,06,1, 11.9,1,1, 6.104, 10461.419, 449.141, 52894.667 25/05/06,08:44:52,11,06,1, 11.9,1,1, 6.104, 10461.402, 449.151, 52894.675 25/05/06,08:44:52,12,06,1, 11.9,1,1, 6.104, 10461.388, 449.157, 52894.627 25/05/06,08:44:52,13,06,1, 11.9,1,1, 6.104, 10461.405, 449.133, 52894.653 25/05/06,08:44:52,14,06,1, 11.9,1,1, 6.104, 10461.372, 449.163, 52894.696 25/05/06,08:44:52,15,06,1, 11.9,1,1, 6.104, 10461.372, 449.138, 52894.692 25/05/06,08:44:52,16,06,1, 11.9,1,1, 6.104, 10461.384, 449.139, 52894.670 25/05/06,08:44:52,17,06,1, 11.9,1,1, 6.104, 10461.366, 449.123, 52894.665 25/05/06,08:44:52,18,06,1, 11.9,1,1, 6.104, 10461.387, 449.152, 52894.685 25/05/06,08:44:52,19,06,1, 11.9,1,1, 6.104, 10461.365, 449.149, 52894.687 25/05/06,08:44:53,00,06,1, 11.9,1,1, 6.103, 10461.363, 449.149, 52894.687 25/05/06,08:44:53,01,06,1, 11.9,1,1, 6.103, 10461.348, 449.152, 52894.687 25/05/06,08:44:53,02,06,1, 11.9,1,1, 6.103, 10461.339, 449.139, 52894.803 25/05/06,08:44:53,03,06,1, 11.9,1,1, 6.103, 10461.332, 449.149, 52894.750 25/05/06,08:44:53,04,06,1, 11.9,1,1, 6.103, 10461.339, 449.143, 52894.661 25/05/06,08:44:53,05,06,1, 11.9,1,1, 6.103, 10461.304, 449.144, 52894.709 25/05/06,08:44:53,06,06,1, 11.9,1,1, 6.103, 10461.292, 449.133, 52894.672 25/05/06,08:44:53,07,06,1, 11.9,1,1, 6.103, 10461.298, 449.153, 52894.662 25/05/06,08:44:53,08,06,1, 11.9,1,1, 6.103, 10461.301, 449.164, 52894.757 25/05/06,08:44:53,09,06,1, 11.9,1,1, 6.103, 10461.317, 449.170, 52894.707 25/05/06,08:44:53,10,06,1, 11.9,1,1, 6.103, 10461.296, 449.159, 52894.682 25/05/06,08:44:53,11,06,1, 11.9,1,1, 6.103, 10461.272, 449.176, 52894.703 25/05/06,08:44:53,12,06,1, 11.9,1,1, 6.103, 10461.284, 449.179, 52894.751 25/05/06,08:44:53,13,06,1, 11.9,1,1, 6.103, 10461.265, 449.172, 52894.758 25/05/06,08:44:53,14,06,1, 11.9,1,1, 6.103, 10461.258, 449.171, 52894.717 25/05/06,08:44:53,15,06,1, 11.9,1,1, 6.103, 10461.230, 449.149, 52894.713 25/05/06,08:44:53,16,06,1, 11.9,1,1, 6.103, 10461.259, 449.164, 52894.782 25/05/06,08:44:53,17,06,1, 11.9,1,1, 6.103, 10461.267, 449.174, 52894.707 25/05/06,08:44:53,18,06,1, 11.9,1,1, 6.103, 10461.238, 449.162, 52894.707 25/05/06,08:44:53,19,06,1, 11.9,1,1, 6.103, 10461.237, 449.171, 52894.765 25/05/06,08:44:54,00,06,1, 11.9,1,1, 6.103, 10461.229, 449.171, 52894.765 25/05/06,08:44:54,01,06,1, 11.9,1,1, 6.103, 10461.233, 449.168, 52894.740 25/05/06,08:44:54,02,06,1, 11.9,1,1, 6.103, 10461.207, 449.174, 52894.756 25/05/06,08:44:54,03,06,1, 11.9,1,1, 6.103, 10461.212, 449.183, 52894.750 25/05/06,08:44:54,04,06,1, 11.9,1,1, 6.103, 10461.218, 449.172, 52894.746 25/05/06,08:44:54,05,06,1, 11.9,1,1, 6.103, 10461.190, 449.183, 52894.787 25/05/06,08:44:54,06,06,1, 11.9,1,1, 6.103, 10461.192, 449.185, 52894.727 25/05/06,08:44:54,07,06,1, 11.9,1,1, 6.103, 10461.179, 449.174, 52894.742 25/05/06,08:44:54,08,06,1, 11.9,1,1, 6.103, 10461.175, 449.180, 52894.767 25/05/06,08:44:54,09,06,1, 11.9,1,1, 6.103, 10461.175, 449.186, 52894.745 25/05/06,08:44:54,10,06,1, 11.9,1,1, 6.103, 10461.180, 449.202, 52894.811 25/05/06,08:44:54,11,06,1, 11.9,1,1, 6.103, 10461.152, 449.180, 52894.767 25/05/06,08:44:54,12,06,1, 11.9,1,1, 6.103, 10461.151, 449.220, 52894.831 25/05/06,08:44:54,13,06,1, 11.9,1,1, 6.103, 10461.143, 449.179, 52894.740 25/05/06,08:44:54,14,06,1, 11.9,1,1, 6.103, 10461.146, 449.186, 52894.795 25/05/06,08:44:54,15,06,1, 11.9,1,1, 6.103, 10461.127, 449.184, 52894.743 25/05/06,08:44:54,16,06,1, 11.9,1,1, 6.103, 10461.141, 449.178, 52894.755 25/05/06,08:44:54,17,06,1, 11.9,1,1, 6.103, 10461.104, 449.204, 52894.832 25/05/06,08:44:54,18,06,1, 11.9,1,1, 6.103, 10461.096, 449.214, 52894.840 25/05/06,08:44:54,19,06,1, 11.9,1,1, 6.103, 10461.087, 449.206, 52894.867 25/05/06,08:44:55,00,06,1, 11.9,1,1, 6.103, 10461.079, 449.206, 52894.867 25/05/06,08:44:55,01,06,1, 11.9,1,1, 6.103, 10461.093, 449.169, 52894.860 25/05/06,08:44:55,02,06,1, 11.9,1,1, 6.103, 10461.094, 449.178, 52894.796 25/05/06,08:44:55,03,06,1, 11.9,1,1, 6.103, 10461.116, 449.189, 52894.788 25/05/06,08:44:55,04,06,1, 11.9,1,1, 6.103, 10461.088, 449.187, 52894.868 25/05/06,08:44:55,05,06,1, 11.9,1,1, 6.103, 10461.085, 449.193, 52894.744 25/05/06,08:44:55,06,06,1, 11.9,1,1, 6.103, 10461.097, 449.170, 52894.815 25/05/06,08:44:55,07,06,1, 11.9,1,1, 6.103, 10461.107, 449.168, 52894.814 25/05/06,08:44:55,08,06,1, 11.9,1,1, 6.103, 10461.070, 449.186, 52894.810 25/05/06,08:44:55,09,06,1, 11.9,1,1, 6.103, 10461.055, 449.199, 52894.831 25/05/06,08:44:55,10,06,1, 11.9,1,1, 6.103, 10461.059, 449.178, 52894.853 25/05/06,08:44:55,11,06,1, 11.9,1,1, 6.103, 10461.061, 449.195, 52894.880 25/05/06,08:44:55,12,06,1, 11.9,1,1, 6.103, 10461.072, 449.189, 52894.819 25/05/06,08:44:55,13,06,1, 11.9,1,1, 6.103, 10461.043, 449.188, 52894.830 25/05/06,08:44:55,14,06,1, 11.9,1,1, 6.103, 10461.038, 449.192, 52894.865 25/05/06,08:44:55,15,06,1, 11.9,1,1, 6.103, 10461.049, 449.188, 52894.897 25/05/06,08:44:55,16,06,1, 11.9,1,1, 6.103, 10461.068, 449.206, 52894.883 25/05/06,08:44:55,17,06,1, 11.9,1,1, 6.103, 10461.006, 449.190, 52894.811 25/05/06,08:44:55,18,06,1, 11.9,1,1, 6.103, 10461.021, 449.205, 52894.827 25/05/06,08:44:55,19,06,1, 11.9,1,1, 6.103, 10461.023, 449.209, 52894.874 25/05/06,08:44:56,00,06,1, 11.9,1,1, 6.102, 10461.020, 449.209, 52894.874 25/05/06,08:44:56,01,06,1, 11.9,1,1, 6.102, 10461.037, 449.215, 52894.910 25/05/06,08:44:56,02,06,1, 11.9,1,1, 6.102, 10461.040, 449.205, 52894.879 25/05/06,08:44:56,03,06,1, 11.9,1,1, 6.102, 10461.015, 449.208, 52894.895 25/05/06,08:44:56,04,06,1, 11.9,1,1, 6.102, 10461.002, 449.206, 52894.838 25/05/06,08:44:56,05,06,1, 11.9,1,1, 6.102, 10460.986, 449.218, 52894.871 25/05/06,08:44:56,06,06,1, 11.9,1,1, 6.102, 10460.981, 449.204, 52894.800 25/05/06,08:44:56,07,06,1, 11.9,1,1, 6.102, 10460.978, 449.219, 52894.836 25/05/06,08:44:56,08,06,1, 11.9,1,1, 6.102, 10460.995, 449.218, 52894.867 25/05/06,08:44:56,09,06,1, 11.9,1,1, 6.102, 10460.968, 449.229, 52894.851 25/05/06,08:44:56,10,06,1, 11.9,1,1, 6.102, 10461.002, 449.193, 52894.791 25/05/06,08:44:56,11,06,1, 11.9,1,1, 6.102, 10460.975, 449.241, 52894.821 25/05/06,08:44:56,12,06,1, 11.9,1,1, 6.102, 10460.967, 449.208, 52894.899 25/05/06,08:44:56,13,06,1, 11.9,1,1, 6.102, 10460.980, 449.246, 52894.892 25/05/06,08:44:56,14,06,1, 11.9,1,1, 6.102, 10460.964, 449.240, 52894.949 25/05/06,08:44:56,15,06,1, 11.9,1,1, 6.102, 10460.970, 449.243, 52894.921 25/05/06,08:44:56,16,06,1, 11.9,1,1, 6.102, 10460.972, 449.234, 52894.913 25/05/06,08:44:56,17,06,1, 11.9,1,1, 6.102, 10460.982, 449.250, 52894.855 25/05/06,08:44:56,18,06,1, 11.9,1,1, 6.102, 10460.968, 449.242, 52894.879 25/05/06,08:44:56,19,06,1, 11.9,1,1, 6.102, 10460.954, 449.248, 52894.859 25/05/06,08:44:57,00,06,1, 11.9,1,1, 6.099, 10460.945, 449.248, 52894.859 25/05/06,08:44:57,01,06,1, 11.9,1,1, 6.099, 10460.955, 449.250, 52894.901 25/05/06,08:44:57,02,06,1, 11.9,1,1, 6.099, 10460.997, 449.232, 52894.933 25/05/06,08:44:57,03,06,1, 11.9,1,1, 6.099, 10461.003, 449.258, 52894.976 25/05/06,08:44:57,04,06,1, 11.9,1,1, 6.099, 10460.968, 449.257, 52895.012 25/05/06,08:44:57,05,06,1, 11.9,1,1, 6.099, 10460.966, 449.243, 52894.951 25/05/06,08:44:57,06,06,1, 11.9,1,1, 6.099, 10460.966, 449.260, 52895.002 25/05/06,08:44:57,07,06,1, 11.9,1,1, 6.099, 10460.951, 449.255, 52895.057 25/05/06,08:44:57,08,06,1, 11.9,1,1, 6.099, 10460.964, 449.256, 52895.106 25/05/06,08:44:57,09,06,1, 11.9,1,1, 6.099, 10460.954, 449.258, 52895.033 25/05/06,08:44:57,10,06,1, 11.9,1,1, 6.099, 10460.940, 449.278, 52895.015 25/05/06,08:44:57,11,06,1, 11.9,1,1, 6.099, 10460.964, 449.264, 52895.042 25/05/06,08:44:57,12,06,1, 11.9,1,1, 6.099, 10460.948, 449.293, 52895.071 25/05/06,08:44:57,13,06,1, 11.9,1,1, 6.099, 10460.958, 449.285, 52895.081 25/05/06,08:44:57,14,06,1, 11.9,1,1, 6.099, 10460.948, 449.279, 52895.087 25/05/06,08:44:57,15,06,1, 11.9,1,1, 6.099, 10460.974, 449.273, 52895.130 25/05/06,08:44:57,16,06,1, 11.9,1,1, 6.099, 10460.925, 449.276, 52895.066 25/05/06,08:44:57,17,06,1, 11.9,1,1, 6.099, 10460.937, 449.289, 52895.057 25/05/06,08:44:57,18,06,1, 11.9,1,1, 6.099, 10460.953, 449.280, 52895.141 25/05/06,08:44:57,19,06,1, 11.9,1,1, 6.099, 10460.941, 449.277, 52895.075 25/05/06,08:44:58,00,06,1, 12.0,1,1, 6.103, 10460.937, 449.277, 52895.075 25/05/06,08:44:58,01,06,1, 12.0,1,1, 6.103, 10460.939, 449.282, 52894.999 25/05/06,08:44:58,02,06,1, 12.0,1,1, 6.103, 10460.926, 449.307, 52895.030 25/05/06,08:44:58,03,06,1, 12.0,1,1, 6.103, 10460.945, 449.306, 52895.038 25/05/06,08:44:58,04,06,1, 12.0,1,1, 6.103, 10460.929, 449.294, 52895.055 25/05/06,08:44:58,05,06,1, 12.0,1,1, 6.103, 10460.926, 449.320, 52895.080 25/05/06,08:44:58,06,06,1, 12.0,1,1, 6.103, 10460.917, 449.329, 52895.090 25/05/06,08:44:58,07,06,1, 12.0,1,1, 6.103, 10460.919, 449.290, 52895.112 25/05/06,08:44:58,08,06,1, 12.0,1,1, 6.103, 10460.908, 449.297, 52895.076 25/05/06,08:44:58,09,06,1, 12.0,1,1, 6.103, 10460.898, 449.310, 52895.105 25/05/06,08:44:58,10,06,1, 12.0,1,1, 6.103, 10460.901, 449.293, 52895.035 25/05/06,08:44:58,11,06,1, 12.0,1,1, 6.103, 10460.887, 449.318, 52895.015 25/05/06,08:44:58,12,06,1, 12.0,1,1, 6.103, 10460.923, 449.300, 52895.118 25/05/06,08:44:58,13,06,1, 12.0,1,1, 6.103, 10460.875, 449.297, 52895.066 25/05/06,08:44:58,14,06,1, 12.0,1,1, 6.103, 10460.879, 449.317, 52895.109 25/05/06,08:44:58,15,06,1, 12.0,1,1, 6.103, 10460.888, 449.313, 52895.114 25/05/06,08:44:58,16,06,1, 12.0,1,1, 6.103, 10460.889, 449.289, 52895.069 25/05/06,08:44:58,17,06,1, 12.0,1,1, 6.103, 10460.912, 449.304, 52895.112 25/05/06,08:44:58,18,06,1, 12.0,1,1, 6.103, 10460.858, 449.307, 52895.083 25/05/06,08:44:58,19,06,1, 12.0,1,1, 6.103, 10460.910, 449.317, 52895.131 25/05/06,08:44:59,00,06,1, 11.9,1,1, 6.093, 10460.904, 449.317, 52895.131 25/05/06,08:44:59,01,06,1, 11.9,1,1, 6.093, 10460.867, 449.330, 52895.112 25/05/06,08:44:59,02,06,1, 11.9,1,1, 6.093, 10460.863, 449.325, 52895.127 25/05/06,08:44:59,03,06,1, 11.9,1,1, 6.093, 10460.862, 449.331, 52895.171 25/05/06,08:44:59,04,06,1, 11.9,1,1, 6.093, 10460.874, 449.337, 52895.181 25/05/06,08:44:59,05,06,1, 11.9,1,1, 6.093, 10460.862, 449.309, 52895.171 25/05/06,08:44:59,06,06,1, 11.9,1,1, 6.093, 10460.869, 449.322, 52895.131 25/05/06,08:44:59,07,06,1, 11.9,1,1, 6.093, 10460.884, 449.308, 52895.118 25/05/06,08:44:59,08,06,1, 11.9,1,1, 6.093, 10460.859, 449.333, 52895.160 25/05/06,08:44:59,09,06,1, 11.9,1,1, 6.093, 10460.889, 449.347, 52895.129 25/05/06,08:44:59,10,06,1, 11.9,1,1, 6.093, 10460.880, 449.295, 52894.731 25/05/06,08:44:59,11,06,1, 11.9,1,1, 6.093, 10460.845, 449.318, 52895.156 25/05/06,08:44:59,12,06,1, 11.9,1,1, 6.093, 10460.822, 449.294, 52895.152 25/05/06,08:44:59,13,06,1, 11.9,1,1, 6.093, 10460.838, 449.325, 52895.117 25/05/06,08:44:59,14,06,1, 11.9,1,1, 6.093, 10460.830, 449.304, 52895.129 25/05/06,08:44:59,15,06,1, 11.9,1,1, 6.093, 10460.837, 449.320, 52895.179 25/05/06,08:44:59,16,06,1, 11.9,1,1, 6.093, 10460.844, 449.321, 52895.125 25/05/06,08:44:59,17,06,1, 11.9,1,1, 6.093, 10460.829, 449.303, 52895.121 25/05/06,08:44:59,18,06,1, 11.9,1,1, 6.093, 10460.828, 449.315, 52895.149 25/05/06,08:44:59,19,06,1, 11.9,1,1, 6.093, 10460.821, 449.298, 52895.122 25/05/06,08:45:00,00,06,1, 12.0,1,1, 6.099, 10460.820, 449.298, 52895.122 25/05/06,08:45:00,01,06,1, 12.0,1,1, 6.099, 10460.835, 449.321, 52895.094 25/05/06,08:45:00,02,06,1, 12.0,1,1, 6.099, 10460.809, 449.291, 52895.008 25/05/06,08:45:00,03,06,1, 12.0,1,1, 6.099, 10460.776, 449.314, 52895.085 25/05/06,08:45:00,04,06,1, 12.0,1,1, 6.099, 10460.792, 449.320, 52894.964 25/05/06,08:45:00,05,06,1, 12.0,1,1, 6.099, 10460.764, 449.310, 52895.021 25/05/06,08:45:00,06,06,1, 12.0,1,1, 6.099, 10460.806, 449.317, 52895.066 25/05/06,08:45:00,07,06,1, 12.0,1,1, 6.099, 10460.787, 449.324, 52895.081 25/05/06,08:45:00,08,06,1, 12.0,1,1, 6.099, 10460.814, 449.282, 52894.959 25/05/06,08:45:00,09,06,1, 12.0,1,1, 6.099, 10460.798, 449.315, 52894.989 25/05/06,08:45:00,10,06,1, 12.0,1,1, 6.099, 10460.778, 449.313, 52894.952 25/05/06,08:45:00,11,06,1, 12.0,1,1, 6.099, 10460.760, 449.320, 52894.925 25/05/06,08:45:00,12,06,1, 12.0,1,1, 6.099, 10460.804, 449.315, 52894.994 25/05/06,08:45:00,13,06,1, 12.0,1,1, 6.099, 10460.784, 449.328, 52894.950 25/05/06,08:45:00,14,06,1, 12.0,1,1, 6.099, 10460.786, 449.311, 52894.952 25/05/06,08:45:00,15,06,1, 12.0,1,1, 6.099, 10460.777, 449.314, 52895.006 25/05/06,08:45:00,16,06,1, 12.0,1,1, 6.099, 10460.786, 449.320, 52895.051 25/05/06,08:45:00,17,06,1, 12.0,1,1, 6.099, 10460.764, 449.317, 52895.011 25/05/06,08:45:00,18,06,1, 12.0,1,1, 6.099, 10460.770, 449.324, 52895.027 25/05/06,08:45:00,19,06,1, 12.0,1,1, 6.099, 10460.774, 449.303, 52895.016 25/05/06,08:45:01,00,06,1, 11.9,1,1, 6.098, 10460.770, 449.303, 52895.016 25/05/06,08:45:01,01,06,1, 11.9,1,1, 6.098, 10460.760, 449.300, 52894.988 25/05/06,08:45:01,02,06,1, 11.9,1,1, 6.098, 10460.736, 449.303, 52894.984 25/05/06,08:45:01,03,06,1, 11.9,1,1, 6.098, 10460.755, 449.299, 52895.084 25/05/06,08:45:01,04,06,1, 11.9,1,1, 6.098, 10460.738, 449.286, 52895.015 25/05/06,08:45:01,05,06,1, 11.9,1,1, 6.098, 10460.740, 449.269, 52894.996 25/05/06,08:45:01,06,06,1, 11.9,1,1, 6.098, 10460.743, 449.301, 52895.038 25/05/06,08:45:01,07,06,1, 11.9,1,1, 6.098, 10460.726, 449.300, 52895.039 25/05/06,08:45:01,08,06,1, 11.9,1,1, 6.098, 10460.704, 449.293, 52895.029 25/05/06,08:45:01,09,06,1, 11.9,1,1, 6.098, 10460.722, 449.296, 52895.049 25/05/06,08:45:01,10,06,1, 11.9,1,1, 6.098, 10460.729, 449.303, 52894.991 25/05/06,08:45:01,11,06,1, 11.9,1,1, 6.098, 10460.684, 449.275, 52894.975 25/05/06,08:45:01,12,06,1, 11.9,1,1, 6.098, 10460.712, 449.301, 52895.287 25/05/06,08:45:01,13,06,1, 11.9,1,1, 6.098, 10460.761, 449.287, 52894.925 25/05/06,08:45:01,14,06,1, 11.9,1,1, 6.098, 10460.720, 449.282, 52894.993 25/05/06,08:45:01,15,06,1, 11.9,1,1, 6.098, 10460.710, 449.275, 52894.949 25/05/06,08:45:01,16,06,1, 11.9,1,1, 6.098, 10460.683, 449.276, 52895.008 25/05/06,08:45:01,17,06,1, 11.9,1,1, 6.098, 10460.681, 449.256, 52894.925 25/05/06,08:45:01,18,06,1, 11.9,1,1, 6.098, 10460.700, 449.273, 52895.015 25/05/06,08:45:01,19,06,1, 11.9,1,1, 6.098, 10460.689, 449.278, 52895.032 25/05/06,08:45:02,00,06,1, 11.9,1,1, 6.104, 10460.687, 449.278, 52895.032 25/05/06,08:45:02,01,06,1, 11.9,1,1, 6.104, 10460.697, 449.289, 52895.006 25/05/06,08:45:02,02,06,1, 11.9,1,1, 6.104, 10460.683, 449.282, 52895.021 25/05/06,08:45:02,03,06,1, 11.9,1,1, 6.104, 10460.675, 449.287, 52895.037 25/05/06,08:45:02,04,06,1, 11.9,1,1, 6.104, 10460.659, 449.289, 52895.076 25/05/06,08:45:02,05,06,1, 11.9,1,1, 6.104, 10460.666, 449.276, 52895.034 25/05/06,08:45:02,06,06,1, 11.9,1,1, 6.104, 10460.642, 449.274, 52894.996 25/05/06,08:45:02,07,06,1, 11.9,1,1, 6.104, 10460.670, 449.270, 52894.996 25/05/06,08:45:02,08,06,1, 11.9,1,1, 6.104, 10460.637, 449.263, 52895.049 25/05/06,08:45:02,09,06,1, 11.9,1,1, 6.104, 10460.627, 449.283, 52895.012 25/05/06,08:45:02,10,06,1, 11.9,1,1, 6.104, 10460.642, 449.294, 52895.014 25/05/06,08:45:02,11,06,1, 11.9,1,1, 6.104, 10460.655, 449.274, 52894.983 25/05/06,08:45:02,12,06,1, 11.9,1,1, 6.104, 10460.611, 449.277, 52895.022 25/05/06,08:45:02,13,06,1, 11.9,1,1, 6.104, 10460.611, 449.291, 52895.027 25/05/06,08:45:02,14,06,1, 11.9,1,1, 6.104, 10460.631, 449.267, 52895.068 25/05/06,08:45:02,15,06,1, 11.9,1,1, 6.104, 10460.623, 449.252, 52895.020 25/05/06,08:45:02,16,06,1, 11.9,1,1, 6.104, 10460.619, 449.271, 52895.081 25/05/06,08:45:02,17,06,1, 11.9,1,1, 6.104, 10460.603, 449.277, 52895.049 25/05/06,08:45:02,18,06,1, 11.9,1,1, 6.104, 10460.637, 449.275, 52895.063 25/05/06,08:45:02,19,06,1, 11.9,1,1, 6.104, 10460.599, 449.279, 52895.012 25/05/06,08:45:03,00,07,1, 11.9,1,1, 6.102, 10460.595, 449.279, 52895.012 25/05/06,08:45:03,01,07,1, 11.9,1,1, 6.102, 10460.615, 449.268, 52895.047 25/05/06,08:45:03,02,07,1, 11.9,1,1, 6.102, 10460.600, 449.274, 52895.091 25/05/06,08:45:03,03,07,1, 11.9,1,1, 6.102, 10460.585, 449.246, 52895.067 25/05/06,08:45:03,04,07,1, 11.9,1,1, 6.102, 10460.581, 449.264, 52895.097 25/05/06,08:45:03,05,07,1, 11.9,1,1, 6.102, 10460.589, 449.243, 52895.044 25/05/06,08:45:03,06,07,1, 11.9,1,1, 6.102, 10460.571, 449.284, 52895.093 25/05/06,08:45:03,07,07,1, 11.9,1,1, 6.102, 10460.583, 449.248, 52895.038 25/05/06,08:45:03,08,07,1, 11.9,1,1, 6.102, 10460.571, 449.250, 52895.025 25/05/06,08:45:03,09,07,1, 11.9,1,1, 6.102, 10460.592, 449.264, 52895.115 25/05/06,08:45:03,10,07,1, 11.9,1,1, 6.102, 10460.564, 449.246, 52895.079 25/05/06,08:45:03,11,07,1, 11.9,1,1, 6.102, 10460.572, 449.219, 52895.059 25/05/06,08:45:03,12,07,1, 11.9,1,1, 6.102, 10460.545, 449.219, 52895.037 25/05/06,08:45:03,13,07,1, 11.9,1,1, 6.102, 10460.546, 449.256, 52895.089 25/05/06,08:45:03,14,07,1, 11.9,1,1, 6.102, 10460.575, 449.243, 52895.045 25/05/06,08:45:03,15,07,1, 11.9,1,1, 6.102, 10460.542, 449.211, 52895.057 25/05/06,08:45:03,16,07,1, 11.9,1,1, 6.102, 10460.562, 449.239, 52895.091 25/05/06,08:45:03,17,07,1, 11.9,1,1, 6.102, 10460.570, 449.235, 52895.063 25/05/06,08:45:03,18,07,1, 11.9,1,1, 6.102, 10460.555, 449.227, 52895.043 25/05/06,08:45:03,19,07,1, 11.9,1,1, 6.102, 10460.558, 449.235, 52895.098 25/05/06,08:45:04,00,07,1, 11.9,1,1, 6.104, 10460.553, 449.235, 52895.098 25/05/06,08:45:04,01,07,1, 11.9,1,1, 6.104, 10460.574, 449.224, 52895.217 25/05/06,08:45:04,02,07,1, 11.9,1,1, 6.104, 10460.519, 449.216, 52895.040 25/05/06,08:45:04,03,07,1, 11.9,1,1, 6.104, 10460.512, 449.207, 52895.153 25/05/06,08:45:04,04,07,1, 11.9,1,1, 6.104, 10460.506, 449.234, 52895.050 25/05/06,08:45:04,05,07,1, 11.9,1,1, 6.104, 10460.526, 449.205, 52895.110 25/05/06,08:45:04,06,07,1, 11.9,1,1, 6.104, 10460.532, 449.221, 52895.077 25/05/06,08:45:04,07,07,1, 11.9,1,1, 6.104, 10460.543, 449.210, 52895.133 25/05/06,08:45:04,08,07,1, 11.9,1,1, 6.104, 10460.519, 449.207, 52895.098 25/05/06,08:45:04,09,07,1, 11.9,1,1, 6.104, 10460.523, 449.211, 52895.026 25/05/06,08:45:04,10,07,1, 11.9,1,1, 6.104, 10460.510, 449.207, 52895.113 25/05/06,08:45:04,11,07,1, 11.9,1,1, 6.104, 10460.520, 449.210, 52895.049 25/05/06,08:45:04,12,07,1, 11.9,1,1, 6.104, 10460.497, 449.199, 52895.063 25/05/06,08:45:04,13,07,1, 11.9,1,1, 6.104, 10460.515, 449.185, 52895.011 25/05/06,08:45:04,14,07,1, 11.9,1,1, 6.104, 10460.502, 449.205, 52895.075 25/05/06,08:45:04,15,07,1, 11.9,1,1, 6.104, 10460.505, 449.196, 52895.111 25/05/06,08:45:04,16,07,1, 11.9,1,1, 6.104, 10460.475, 449.187, 52895.055 25/05/06,08:45:04,17,07,1, 11.9,1,1, 6.104, 10460.499, 449.185, 52895.088 25/05/06,08:45:04,18,07,1, 11.9,1,1, 6.104, 10460.529, 449.184, 52895.023 25/05/06,08:45:04,19,07,1, 11.9,1,1, 6.104, 10460.486, 449.177, 52895.042 25/05/06,08:45:05,00,06,1, 11.9,1,1, 6.104, 10460.478, 449.177, 52895.042 25/05/06,08:45:05,01,06,1, 11.9,1,1, 6.104, 10460.473, 449.185, 52895.098 25/05/06,08:45:05,02,06,1, 11.9,1,1, 6.104, 10460.477, 449.199, 52895.048 25/05/06,08:45:05,03,06,1, 11.9,1,1, 6.104, 10460.469, 449.189, 52895.122 25/05/06,08:45:05,04,06,1, 11.9,1,1, 6.104, 10460.464, 449.170, 52895.039 25/05/06,08:45:05,05,06,1, 11.9,1,1, 6.104, 10460.437, 449.184, 52895.029 25/05/06,08:45:05,06,06,1, 11.9,1,1, 6.104, 10460.458, 449.182, 52895.104 25/05/06,08:45:05,07,06,1, 11.9,1,1, 6.104, 10460.453, 449.177, 52895.116 25/05/06,08:45:05,08,06,1, 11.9,1,1, 6.104, 10460.439, 449.184, 52895.068 25/05/06,08:45:05,09,06,1, 11.9,1,1, 6.104, 10460.466, 449.165, 52895.062 25/05/06,08:45:05,10,06,1, 11.9,1,1, 6.104, 10460.429, 449.174, 52895.133 25/05/06,08:45:05,11,06,1, 11.9,1,1, 6.104, 10460.446, 449.175, 52895.086 25/05/06,08:45:05,12,06,1, 11.9,1,1, 6.104, 10460.428, 449.176, 52895.162 25/05/06,08:45:05,13,06,1, 11.9,1,1, 6.104, 10460.418, 449.168, 52895.019 25/05/06,08:45:05,14,06,1, 11.9,1,1, 6.104, 10460.413, 449.172, 52895.057 25/05/06,08:45:05,15,06,1, 11.9,1,1, 6.104, 10460.431, 449.171, 52895.125 25/05/06,08:45:05,16,06,1, 11.9,1,1, 6.104, 10460.404, 449.168, 52895.119 25/05/06,08:45:05,17,06,1, 11.9,1,1, 6.104, 10460.417, 449.173, 52895.093 25/05/06,08:45:05,18,06,1, 11.9,1,1, 6.104, 10460.403, 449.179, 52895.140 25/05/06,08:45:05,19,06,1, 11.9,1,1, 6.104, 10460.404, 449.168, 52895.142 25/05/06,08:45:06,00,06,1, 11.8,1,1, 6.102, 10460.403, 449.168, 52895.142 25/05/06,08:45:06,01,06,1, 11.8,1,1, 6.102, 10460.383, 449.166, 52895.150 25/05/06,08:45:06,02,06,1, 11.8,1,1, 6.102, 10460.387, 449.167, 52895.113 25/05/06,08:45:06,03,06,1, 11.8,1,1, 6.102, 10460.385, 449.167, 52895.101 25/05/06,08:45:06,04,06,1, 11.8,1,1, 6.102, 10460.373, 449.184, 52895.148 25/05/06,08:45:06,05,06,1, 11.8,1,1, 6.102, 10460.383, 449.183, 52895.163 25/05/06,08:45:06,06,06,1, 11.8,1,1, 6.102, 10460.377, 449.198, 52895.144 25/05/06,08:45:06,07,06,1, 11.8,1,1, 6.102, 10460.333, 449.190, 52895.176 25/05/06,08:45:06,08,06,1, 11.8,1,1, 6.102, 10460.335, 449.176, 52895.131 25/05/06,08:45:06,09,06,1, 11.8,1,1, 6.102, 10460.324, 449.195, 52895.167 25/05/06,08:45:06,10,06,1, 11.8,1,1, 6.102, 10460.331, 449.191, 52895.140 25/05/06,08:45:06,11,06,1, 11.8,1,1, 6.102, 10460.338, 449.184, 52895.117 25/05/06,08:45:06,12,06,1, 11.8,1,1, 6.102, 10460.329, 449.192, 52895.183 25/05/06,08:45:06,13,06,1, 11.8,1,1, 6.102, 10460.322, 449.185, 52895.152 25/05/06,08:45:06,14,06,1, 11.8,1,1, 6.102, 10460.307, 449.167, 52895.101 25/05/06,08:45:06,15,06,1, 11.8,1,1, 6.102, 10460.300, 449.175, 52895.190 25/05/06,08:45:06,16,06,1, 11.8,1,1, 6.102, 10460.314, 449.203, 52895.169 25/05/06,08:45:06,17,06,1, 11.8,1,1, 6.102, 10460.294, 449.188, 52895.213 25/05/06,08:45:06,18,06,1, 11.8,1,1, 6.102, 10460.294, 449.184, 52895.179 25/05/06,08:45:06,19,06,1, 11.8,1,1, 6.102, 10460.297, 449.182, 52895.168 25/05/06,08:45:07,00,06,1, 11.9,1,1, 6.093, 10460.294, 449.182, 52895.168 25/05/06,08:45:07,01,06,1, 11.9,1,1, 6.093, 10460.294, 449.197, 52895.176 25/05/06,08:45:07,02,06,1, 11.9,1,1, 6.093, 10460.270, 449.173, 52895.152 25/05/06,08:45:07,03,06,1, 11.9,1,1, 6.093, 10460.252, 449.162, 52895.178 25/05/06,08:45:07,04,06,1, 11.9,1,1, 6.093, 10460.252, 449.183, 52895.200 25/05/06,08:45:07,05,06,1, 11.9,1,1, 6.093, 10460.262, 449.177, 52895.185 25/05/06,08:45:07,06,06,1, 11.9,1,1, 6.093, 10460.254, 449.174, 52895.175 25/05/06,08:45:07,07,06,1, 11.9,1,1, 6.093, 10460.240, 449.153, 52895.197 25/05/06,08:45:07,08,06,1, 11.9,1,1, 6.093, 10460.226, 449.200, 52895.165 25/05/06,08:45:07,09,06,1, 11.9,1,1, 6.093, 10460.223, 449.178, 52895.122 25/05/06,08:45:07,10,06,1, 11.9,1,1, 6.093, 10460.203, 449.176, 52895.183 25/05/06,08:45:07,11,06,1, 11.9,1,1, 6.093, 10460.216, 449.183, 52895.184 25/05/06,08:45:07,12,06,1, 11.9,1,1, 6.093, 10460.215, 449.183, 52895.166 25/05/06,08:45:07,13,06,1, 11.9,1,1, 6.093, 10460.184, 449.176, 52895.209 25/05/06,08:45:07,14,06,1, 11.9,1,1, 6.093, 10460.201, 449.164, 52895.168 25/05/06,08:45:07,15,06,1, 11.9,1,1, 6.093, 10460.220, 449.195, 52895.187 25/05/06,08:45:07,16,06,1, 11.9,1,1, 6.093, 10460.179, 449.200, 52895.193 25/05/06,08:45:07,17,06,1, 11.9,1,1, 6.093, 10460.192, 449.189, 52895.199 25/05/06,08:45:07,18,06,1, 11.9,1,1, 6.093, 10460.181, 449.201, 52895.181 25/05/06,08:45:07,19,06,1, 11.9,1,1, 6.093, 10460.167, 449.203, 52895.100 25/05/06,08:45:08,00,06,1, 11.9,1,1, 6.103, 10460.161, 449.203, 52895.100 25/05/06,08:45:08,01,06,1, 11.9,1,1, 6.103, 10460.147, 449.196, 52895.148 25/05/06,08:45:08,02,06,1, 11.9,1,1, 6.103, 10460.133, 449.218, 52895.155 25/05/06,08:45:08,03,06,1, 11.9,1,1, 6.103, 10460.153, 449.185, 52895.230 25/05/06,08:45:08,04,06,1, 11.9,1,1, 6.103, 10460.147, 449.186, 52895.172 25/05/06,08:45:08,05,06,1, 11.9,1,1, 6.103, 10460.127, 449.199, 52895.234 25/05/06,08:45:08,06,06,1, 11.9,1,1, 6.103, 10460.102, 449.198, 52895.233 25/05/06,08:45:08,07,06,1, 11.9,1,1, 6.103, 10460.073, 449.183, 52895.192 25/05/06,08:45:08,08,06,1, 11.9,1,1, 6.103, 10460.132, 449.193, 52895.227 25/05/06,08:45:08,09,06,1, 11.9,1,1, 6.103, 10460.056, 449.223, 52895.275 25/05/06,08:45:08,10,06,1, 11.9,1,1, 6.103, 10460.073, 449.211, 52895.257 25/05/06,08:45:08,11,06,1, 11.9,1,1, 6.103, 10460.071, 449.195, 52895.204 25/05/06,08:45:08,12,06,1, 11.9,1,1, 6.103, 10460.072, 449.223, 52895.197 25/05/06,08:45:08,13,06,1, 11.9,1,1, 6.103, 10460.068, 449.215, 52895.266 25/05/06,08:45:08,14,06,1, 11.9,1,1, 6.103, 10460.060, 449.213, 52895.211 25/05/06,08:45:08,15,06,1, 11.9,1,1, 6.103, 10460.050, 449.211, 52895.235 25/05/06,08:45:08,16,06,1, 11.9,1,1, 6.103, 10460.067, 449.202, 52895.104 25/05/06,08:45:08,17,06,1, 11.9,1,1, 6.103, 10460.055, 449.211, 52895.223 25/05/06,08:45:08,18,06,1, 11.9,1,1, 6.103, 10460.046, 449.229, 52895.219 25/05/06,08:45:08,19,06,1, 11.9,1,1, 6.103, 10460.035, 449.239, 52895.209 25/05/06,08:45:09,00,07,1, 12.0,1,1, 6.104, 10460.027, 449.239, 52895.209 25/05/06,08:45:09,01,07,1, 12.0,1,1, 6.104, 10460.001, 449.218, 52895.286 25/05/06,08:45:09,02,07,1, 12.0,1,1, 6.104, 10460.021, 449.242, 52895.224 25/05/06,08:45:09,03,07,1, 12.0,1,1, 6.104, 10460.017, 449.229, 52895.283 25/05/06,08:45:09,04,07,1, 12.0,1,1, 6.104, 10459.962, 449.234, 52895.263 25/05/06,08:45:09,05,07,1, 12.0,1,1, 6.104, 10459.999, 449.221, 52895.250 25/05/06,08:45:09,06,07,1, 12.0,1,1, 6.104, 10459.978, 449.225, 52895.236 25/05/06,08:45:09,07,07,1, 12.0,1,1, 6.104, 10459.965, 449.221, 52895.286 25/05/06,08:45:09,08,07,1, 12.0,1,1, 6.104, 10459.968, 449.228, 52895.321 25/05/06,08:45:09,09,07,1, 12.0,1,1, 6.104, 10459.958, 449.257, 52895.278 25/05/06,08:45:09,10,07,1, 12.0,1,1, 6.104, 10459.943, 449.243, 52895.245 25/05/06,08:45:09,11,07,1, 12.0,1,1, 6.104, 10459.929, 449.265, 52895.309 25/05/06,08:45:09,12,07,1, 12.0,1,1, 6.104, 10459.937, 449.224, 52895.150 25/05/06,08:45:09,13,07,1, 12.0,1,1, 6.104, 10459.903, 449.249, 52895.291 25/05/06,08:45:09,14,07,1, 12.0,1,1, 6.104, 10459.924, 449.249, 52895.248 25/05/06,08:45:09,15,07,1, 12.0,1,1, 6.104, 10459.912, 449.246, 52895.265 25/05/06,08:45:09,16,07,1, 12.0,1,1, 6.104, 10459.928, 449.243, 52895.251 25/05/06,08:45:09,17,07,1, 12.0,1,1, 6.104, 10459.900, 449.247, 52895.253 25/05/06,08:45:09,18,07,1, 12.0,1,1, 6.104, 10459.869, 449.253, 52895.200 25/05/06,08:45:09,19,07,1, 12.0,1,1, 6.104, 10459.903, 449.244, 52895.247 25/05/06,08:45:10,00,07,1, 11.9,1,1, 6.095, 10459.902, 449.244, 52895.247 25/05/06,08:45:10,01,07,1, 11.9,1,1, 6.095, 10459.860, 449.224, 52895.309 25/05/06,08:45:10,02,07,1, 11.9,1,1, 6.095, 10459.874, 449.238, 52895.314 25/05/06,08:45:10,03,07,1, 11.9,1,1, 6.095, 10459.851, 449.245, 52895.349 25/05/06,08:45:10,04,07,1, 11.9,1,1, 6.095, 10459.844, 449.250, 52895.354 25/05/06,08:45:10,05,07,1, 11.9,1,1, 6.095, 10459.819, 449.226, 52895.285 25/05/06,08:45:10,06,07,1, 11.9,1,1, 6.095, 10459.846, 449.244, 52895.259 25/05/06,08:45:10,07,07,1, 11.9,1,1, 6.095, 10459.831, 449.258, 52895.301 25/05/06,08:45:10,08,07,1, 11.9,1,1, 6.095, 10459.840, 449.260, 52895.267 25/05/06,08:45:10,09,07,1, 11.9,1,1, 6.095, 10459.830, 449.217, 52895.298 25/05/06,08:45:10,10,07,1, 11.9,1,1, 6.095, 10459.814, 449.241, 52895.285 25/05/06,08:45:10,11,07,1, 11.9,1,1, 6.095, 10459.795, 449.224, 52895.334 25/05/06,08:45:10,12,07,1, 11.9,1,1, 6.095, 10459.796, 449.225, 52895.300 25/05/06,08:45:10,13,07,1, 11.9,1,1, 6.095, 10459.783, 449.207, 52895.055 25/05/06,08:45:10,14,07,1, 11.9,1,1, 6.095, 10459.791, 449.252, 52895.370 25/05/06,08:45:10,15,07,1, 11.9,1,1, 6.095, 10459.786, 449.231, 52895.139 25/05/06,08:45:10,16,07,1, 11.9,1,1, 6.095, 10459.798, 449.229, 52895.295 25/05/06,08:45:10,17,07,1, 11.9,1,1, 6.095, 10459.758, 449.213, 52895.278 25/05/06,08:45:10,18,07,1, 11.9,1,1, 6.095, 10459.787, 449.249, 52895.336 25/05/06,08:45:10,19,07,1, 11.9,1,1, 6.095, 10459.752, 449.210, 52895.282 25/05/06,08:45:11,00,06,1, 11.9,1,1, 6.103, 10459.744, 449.210, 52895.282 25/05/06,08:45:11,01,06,1, 11.9,1,1, 6.103, 10459.757, 449.244, 52895.322 25/05/06,08:45:11,02,06,1, 11.9,1,1, 6.103, 10459.728, 449.213, 52895.254 25/05/06,08:45:11,03,06,1, 11.9,1,1, 6.103, 10459.722, 449.245, 52895.308 25/05/06,08:45:11,04,06,1, 11.9,1,1, 6.103, 10459.728, 449.213, 52895.321 25/05/06,08:45:11,05,06,1, 11.9,1,1, 6.103, 10459.709, 449.232, 52895.321 25/05/06,08:45:11,06,06,1, 11.9,1,1, 6.103, 10459.721, 449.231, 52895.305 25/05/06,08:45:11,07,06,1, 11.9,1,1, 6.103, 10459.698, 449.200, 52895.349 25/05/06,08:45:11,08,06,1, 11.9,1,1, 6.103, 10459.673, 449.194, 52895.257 25/05/06,08:45:11,09,06,1, 11.9,1,1, 6.103, 10459.696, 449.195, 52895.314 25/05/06,08:45:11,10,06,1, 11.9,1,1, 6.103, 10459.689, 449.221, 52895.344 25/05/06,08:45:11,11,06,1, 11.9,1,1, 6.103, 10459.677, 449.209, 52895.270 25/05/06,08:45:11,12,06,1, 11.9,1,1, 6.103, 10459.653, 449.223, 52895.326 25/05/06,08:45:11,13,06,1, 11.9,1,1, 6.103, 10459.682, 449.198, 52895.298 25/05/06,08:45:11,14,06,1, 11.9,1,1, 6.103, 10459.635, 449.221, 52895.356 25/05/06,08:45:11,15,06,1, 11.9,1,1, 6.103, 10459.658, 449.212, 52895.279 25/05/06,08:45:11,16,06,1, 11.9,1,1, 6.103, 10459.631, 449.218, 52895.348 25/05/06,08:45:11,17,06,1, 11.9,1,1, 6.103, 10459.644, 449.211, 52895.286 25/05/06,08:45:11,18,06,1, 11.9,1,1, 6.103, 10459.600, 449.207, 52895.339 25/05/06,08:45:11,19,06,1, 11.9,1,1, 6.103, 10459.597, 449.202, 52895.307 25/05/06,08:45:12,00,07,1, 12.0,1,1, 6.100, 10459.594, 449.202, 52895.307 25/05/06,08:45:12,01,07,1, 12.0,1,1, 6.100, 10459.604, 449.201, 52895.338 25/05/06,08:45:12,02,07,1, 12.0,1,1, 6.100, 10459.581, 449.173, 52895.311 25/05/06,08:45:12,03,07,1, 12.0,1,1, 6.100, 10459.579, 449.178, 52895.342 25/05/06,08:45:12,04,07,1, 12.0,1,1, 6.100, 10459.589, 449.168, 52895.303 25/05/06,08:45:12,05,07,1, 12.0,1,1, 6.100, 10459.581, 449.189, 52895.382 25/05/06,08:45:12,06,07,1, 12.0,1,1, 6.100, 10459.545, 449.192, 52895.291 25/05/06,08:45:12,07,07,1, 12.0,1,1, 6.100, 10459.553, 449.205, 52895.292 25/05/06,08:45:12,08,07,1, 12.0,1,1, 6.100, 10459.565, 449.197, 52895.350 25/05/06,08:45:12,09,07,1, 12.0,1,1, 6.100, 10459.517, 449.181, 52895.367 25/05/06,08:45:12,10,07,1, 12.0,1,1, 6.100, 10459.545, 449.186, 52895.328 25/05/06,08:45:12,11,07,1, 12.0,1,1, 6.100, 10459.540, 449.164, 52895.342 25/05/06,08:45:12,12,07,1, 12.0,1,1, 6.100, 10459.537, 449.159, 52895.370 25/05/06,08:45:12,13,07,1, 12.0,1,1, 6.100, 10459.522, 449.131, 52895.376 25/05/06,08:45:12,14,07,1, 12.0,1,1, 6.100, 10459.517, 449.150, 52895.351 25/05/06,08:45:12,15,07,1, 12.0,1,1, 6.100, 10459.497, 449.131, 52895.296 25/05/06,08:45:12,16,07,1, 12.0,1,1, 6.100, 10459.492, 449.149, 52895.346 25/05/06,08:45:12,17,07,1, 12.0,1,1, 6.100, 10459.521, 449.174, 52895.363 25/05/06,08:45:12,18,07,1, 12.0,1,1, 6.100, 10459.485, 449.140, 52895.432 25/05/06,08:45:12,19,07,1, 12.0,1,1, 6.100, 10459.500, 449.118, 52895.368 25/05/06,08:45:13,00,07,1, 11.9,1,1, 6.098, 10459.493, 449.118, 52895.368 25/05/06,08:45:13,01,07,1, 11.9,1,1, 6.098, 10459.464, 449.117, 52895.342 25/05/06,08:45:13,02,07,1, 11.9,1,1, 6.098, 10459.465, 449.104, 52895.329 25/05/06,08:45:13,03,07,1, 11.9,1,1, 6.098, 10459.442, 449.122, 52895.334 25/05/06,08:45:13,04,07,1, 11.9,1,1, 6.098, 10459.434, 449.145, 52895.355 25/05/06,08:45:13,05,07,1, 11.9,1,1, 6.098, 10459.442, 449.135, 52895.334 25/05/06,08:45:13,06,07,1, 11.9,1,1, 6.098, 10459.436, 449.098, 52895.409 25/05/06,08:45:13,07,07,1, 11.9,1,1, 6.098, 10459.446, 449.068, 52895.323 25/05/06,08:45:13,08,07,1, 11.9,1,1, 6.098, 10459.441, 449.111, 52895.363 25/05/06,08:45:13,09,07,1, 11.9,1,1, 6.098, 10459.427, 449.111, 52895.316 25/05/06,08:45:13,10,07,1, 11.9,1,1, 6.098, 10459.403, 449.074, 52895.270 25/05/06,08:45:13,11,07,1, 11.9,1,1, 6.098, 10459.404, 449.071, 52895.423 25/05/06,08:45:13,12,07,1, 11.9,1,1, 6.098, 10459.396, 449.109, 52895.424 25/05/06,08:45:13,13,07,1, 11.9,1,1, 6.098, 10459.381, 449.095, 52895.332 25/05/06,08:45:13,14,07,1, 11.9,1,1, 6.098, 10459.406, 449.073, 52895.359 25/05/06,08:45:13,15,07,1, 11.9,1,1, 6.098, 10459.391, 449.053, 52895.301 25/05/06,08:45:13,16,07,1, 11.9,1,1, 6.098, 10459.378, 449.074, 52895.303 25/05/06,08:45:13,17,07,1, 11.9,1,1, 6.098, 10459.367, 449.070, 52895.380 25/05/06,08:45:13,18,07,1, 11.9,1,1, 6.098, 10459.340, 449.080, 52895.427 25/05/06,08:45:13,19,07,1, 11.9,1,1, 6.098, 10459.376, 449.085, 52895.372 25/05/06,08:45:14,00,07,1, 12.0,1,1, 6.104, 10459.368, 449.085, 52895.372 25/05/06,08:45:14,01,07,1, 12.0,1,1, 6.104, 10459.363, 449.035, 52895.428 25/05/06,08:45:14,02,07,1, 12.0,1,1, 6.104, 10459.327, 449.039, 52895.301 25/05/06,08:45:14,03,07,1, 12.0,1,1, 6.104, 10459.337, 449.073, 52895.440 25/05/06,08:45:14,04,07,1, 12.0,1,1, 6.104, 10459.341, 449.072, 52895.400 25/05/06,08:45:14,05,07,1, 12.0,1,1, 6.104, 10459.304, 449.025, 52895.375 25/05/06,08:45:14,06,07,1, 12.0,1,1, 6.104, 10459.318, 449.049, 52895.325 25/05/06,08:45:14,07,07,1, 12.0,1,1, 6.104, 10459.328, 449.027, 52895.212 25/05/06,08:45:14,08,07,1, 12.0,1,1, 6.104, 10459.311, 449.039, 52895.296 25/05/06,08:45:14,09,07,1, 12.0,1,1, 6.104, 10459.321, 449.057, 52895.346 25/05/06,08:45:14,10,07,1, 12.0,1,1, 6.104, 10459.306, 449.024, 52895.337 25/05/06,08:45:14,11,07,1, 12.0,1,1, 6.104, 10459.279, 449.008, 52895.333 25/05/06,08:45:14,12,07,1, 12.0,1,1, 6.104, 10459.311, 449.052, 52895.342 25/05/06,08:45:14,13,07,1, 12.0,1,1, 6.104, 10459.268, 449.004, 52895.389 25/05/06,08:45:14,14,07,1, 12.0,1,1, 6.104, 10459.268, 449.030, 52895.349 25/05/06,08:45:14,15,07,1, 12.0,1,1, 6.104, 10459.249, 449.027, 52895.440 25/05/06,08:45:14,16,07,1, 12.0,1,1, 6.104, 10459.249, 448.985, 52895.352 25/05/06,08:45:14,17,07,1, 12.0,1,1, 6.104, 10459.240, 449.035, 52895.288 25/05/06,08:45:14,18,07,1, 12.0,1,1, 6.104, 10459.229, 449.023, 52895.323 25/05/06,08:45:14,19,07,1, 12.0,1,1, 6.104, 10459.254, 449.008, 52895.350 25/05/06,08:45:15,00,06,1, 11.9,1,1, 6.095, 10459.251, 449.008, 52895.350 25/05/06,08:45:15,01,06,1, 11.9,1,1, 6.095, 10459.220, 449.012, 52895.423 25/05/06,08:45:15,02,06,1, 11.9,1,1, 6.095, 10459.228, 449.024, 52895.356 25/05/06,08:45:15,03,06,1, 11.9,1,1, 6.095, 10459.210, 449.001, 52895.353 25/05/06,08:45:15,04,06,1, 11.9,1,1, 6.095, 10459.201, 449.002, 52895.391 25/05/06,08:45:15,05,06,1, 11.9,1,1, 6.095, 10459.220, 449.009, 52895.399 25/05/06,08:45:15,06,06,1, 11.9,1,1, 6.095, 10459.201, 448.997, 52895.407 25/05/06,08:45:15,07,06,1, 11.9,1,1, 6.095, 10459.180, 448.999, 52895.391 25/05/06,08:45:15,08,06,1, 11.9,1,1, 6.095, 10459.187, 448.984, 52895.409 25/05/06,08:45:15,09,06,1, 11.9,1,1, 6.095, 10459.147, 448.993, 52895.375 25/05/06,08:45:15,10,06,1, 11.9,1,1, 6.095, 10459.160, 448.948, 52895.390 25/05/06,08:45:15,11,06,1, 11.9,1,1, 6.095, 10459.131, 448.950, 52895.351 25/05/06,08:45:15,12,06,1, 11.9,1,1, 6.095, 10459.165, 448.958, 52895.340 25/05/06,08:45:15,13,06,1, 11.9,1,1, 6.095, 10459.151, 448.966, 52895.401 25/05/06,08:45:15,14,06,1, 11.9,1,1, 6.095, 10459.150, 448.969, 52895.342 25/05/06,08:45:15,15,06,1, 11.9,1,1, 6.095, 10459.111, 448.961, 52895.423 25/05/06,08:45:15,16,06,1, 11.9,1,1, 6.095, 10459.113, 448.966, 52895.458 25/05/06,08:45:15,17,06,1, 11.9,1,1, 6.095, 10459.108, 448.955, 52895.377 25/05/06,08:45:15,18,06,1, 11.9,1,1, 6.095, 10459.107, 448.923, 52895.416 25/05/06,08:45:15,19,06,1, 11.9,1,1, 6.095, 10459.094, 448.952, 52895.424 25/05/06,08:45:16,00,07,1, 11.9,1,1, 6.099, 10459.093, 448.952, 52895.424 25/05/06,08:45:16,01,07,1, 11.9,1,1, 6.099, 10459.088, 448.945, 52895.436 25/05/06,08:45:16,02,07,1, 11.9,1,1, 6.099, 10459.061, 448.926, 52895.364 25/05/06,08:45:16,03,07,1, 11.9,1,1, 6.099, 10459.071, 448.918, 52895.446 25/05/06,08:45:16,04,07,1, 11.9,1,1, 6.099, 10459.071, 448.920, 52895.376 25/05/06,08:45:16,05,07,1, 11.9,1,1, 6.099, 10459.056, 448.927, 52895.402 25/05/06,08:45:16,06,07,1, 11.9,1,1, 6.099, 10459.062, 448.894, 52895.315 25/05/06,08:45:16,07,07,1, 11.9,1,1, 6.099, 10459.033, 448.908, 52895.358 25/05/06,08:45:16,08,07,1, 11.9,1,1, 6.099, 10459.020, 448.921, 52895.373 25/05/06,08:45:16,09,07,1, 11.9,1,1, 6.099, 10459.026, 448.888, 52895.359 25/05/06,08:45:16,10,07,1, 11.9,1,1, 6.099, 10458.991, 448.877, 52895.342 25/05/06,08:45:16,11,07,1, 11.9,1,1, 6.099, 10459.013, 448.880, 52895.346 25/05/06,08:45:16,12,07,1, 11.9,1,1, 6.099, 10459.013, 448.899, 52895.322 25/05/06,08:45:16,13,07,1, 11.9,1,1, 6.099, 10458.982, 448.880, 52895.414 25/05/06,08:45:16,14,07,1, 11.9,1,1, 6.099, 10458.967, 448.890, 52895.362 25/05/06,08:45:16,15,07,1, 11.9,1,1, 6.099, 10458.992, 448.901, 52895.384 25/05/06,08:45:16,16,07,1, 11.9,1,1, 6.099, 10458.963, 448.873, 52895.388 25/05/06,08:45:16,17,07,1, 11.9,1,1, 6.099, 10458.960, 448.882, 52895.379 25/05/06,08:45:16,18,07,1, 11.9,1,1, 6.099, 10458.986, 448.851, 52895.400 25/05/06,08:45:16,19,07,1, 11.9,1,1, 6.099, 10458.942, 448.845, 52895.396 25/05/06,08:45:17,00,07,1, 11.9,1,1, 6.104, 10458.934, 448.845, 52895.396 25/05/06,08:45:17,01,07,1, 11.9,1,1, 6.104, 10458.937, 448.846, 52895.374 25/05/06,08:45:17,02,07,1, 11.9,1,1, 6.104, 10458.915, 448.845, 52895.402 25/05/06,08:45:17,03,07,1, 11.9,1,1, 6.104, 10458.934, 448.851, 52895.407 25/05/06,08:45:17,04,07,1, 11.9,1,1, 6.104, 10458.912, 448.838, 52895.417 25/05/06,08:45:17,05,07,1, 11.9,1,1, 6.104, 10458.925, 448.854, 52895.409 25/05/06,08:45:17,06,07,1, 11.9,1,1, 6.104, 10458.925, 448.838, 52895.393 25/05/06,08:45:17,07,07,1, 11.9,1,1, 6.104, 10458.907, 448.828, 52895.333 25/05/06,08:45:17,08,07,1, 11.9,1,1, 6.104, 10458.900, 448.813, 52895.384 25/05/06,08:45:17,09,07,1, 11.9,1,1, 6.104, 10458.904, 448.815, 52895.403 25/05/06,08:45:17,10,07,1, 11.9,1,1, 6.104, 10458.885, 448.817, 52895.540 25/05/06,08:45:17,11,07,1, 11.9,1,1, 6.104, 10458.830, 448.793, 52895.379 25/05/06,08:45:17,12,07,1, 11.9,1,1, 6.104, 10458.851, 448.796, 52895.301 25/05/06,08:45:17,13,07,1, 11.9,1,1, 6.104, 10458.860, 448.781, 52895.297 25/05/06,08:45:17,14,07,1, 11.9,1,1, 6.104, 10458.841, 448.783, 52895.452 25/05/06,08:45:17,15,07,1, 11.9,1,1, 6.104, 10458.841, 448.800, 52895.418 25/05/06,08:45:17,16,07,1, 11.9,1,1, 6.104, 10458.826, 448.774, 52895.363 25/05/06,08:45:17,17,07,1, 11.9,1,1, 6.104, 10458.840, 448.776, 52895.469 25/05/06,08:45:17,18,07,1, 11.9,1,1, 6.104, 10458.844, 448.767, 52895.406 25/05/06,08:45:17,19,07,1, 11.9,1,1, 6.104, 10458.834, 448.762, 52895.499 25/05/06,08:45:18,00,07,1, 12.0,1,1, 6.103, 10458.826, 448.762, 52895.499 25/05/06,08:45:18,01,07,1, 12.0,1,1, 6.103, 10458.830, 448.766, 52895.345 25/05/06,08:45:18,02,07,1, 12.0,1,1, 6.103, 10458.809, 448.739, 52895.382 25/05/06,08:45:18,03,07,1, 12.0,1,1, 6.103, 10458.823, 448.747, 52895.430 25/05/06,08:45:18,04,07,1, 12.0,1,1, 6.103, 10458.783, 448.742, 52895.437 25/05/06,08:45:18,05,07,1, 12.0,1,1, 6.103, 10458.784, 448.735, 52895.433 25/05/06,08:45:18,06,07,1, 12.0,1,1, 6.103, 10458.813, 448.728, 52895.461 25/05/06,08:45:18,07,07,1, 12.0,1,1, 6.103, 10458.773, 448.737, 52895.378 25/05/06,08:45:18,08,07,1, 12.0,1,1, 6.103, 10458.778, 448.738, 52895.451 25/05/06,08:45:18,09,07,1, 12.0,1,1, 6.103, 10458.764, 448.733, 52895.386 25/05/06,08:45:18,10,07,1, 12.0,1,1, 6.103, 10458.754, 448.725, 52895.405 25/05/06,08:45:18,11,07,1, 12.0,1,1, 6.103, 10458.763, 448.719, 52895.416 25/05/06,08:45:18,12,07,1, 12.0,1,1, 6.103, 10458.722, 448.722, 52895.444 25/05/06,08:45:18,13,07,1, 12.0,1,1, 6.103, 10458.743, 448.688, 52895.194 25/05/06,08:45:18,14,07,1, 12.0,1,1, 6.103, 10458.722, 448.702, 52895.332 25/05/06,08:45:18,15,07,1, 12.0,1,1, 6.103, 10458.709, 448.692, 52895.411 25/05/06,08:45:18,16,07,1, 12.0,1,1, 6.103, 10458.707, 448.702, 52895.384 25/05/06,08:45:18,17,07,1, 12.0,1,1, 6.103, 10458.682, 448.691, 52895.344 25/05/06,08:45:18,18,07,1, 12.0,1,1, 6.103, 10458.688, 448.715, 52895.413 25/05/06,08:45:18,19,07,1, 12.0,1,1, 6.103, 10458.680, 448.678, 52895.395 25/05/06,08:45:19,00,07,1, 11.9,1,1, 6.095, 10458.676, 448.678, 52895.395 25/05/06,08:45:19,01,07,1, 11.9,1,1, 6.095, 10458.653, 448.672, 52895.463 25/05/06,08:45:19,02,07,1, 11.9,1,1, 6.095, 10458.667, 448.685, 52895.413 25/05/06,08:45:19,03,07,1, 11.9,1,1, 6.095, 10458.623, 448.666, 52895.422 25/05/06,08:45:19,04,07,1, 11.9,1,1, 6.095, 10458.621, 448.648, 52895.361 25/05/06,08:45:19,05,07,1, 11.9,1,1, 6.095, 10458.619, 448.657, 52895.380 25/05/06,08:45:19,06,07,1, 11.9,1,1, 6.095, 10458.610, 448.666, 52895.380 25/05/06,08:45:19,07,07,1, 11.9,1,1, 6.095, 10458.615, 448.627, 52895.412 25/05/06,08:45:19,08,07,1, 11.9,1,1, 6.095, 10458.571, 448.641, 52895.405 25/05/06,08:45:19,09,07,1, 11.9,1,1, 6.095, 10458.595, 448.642, 52895.351 25/05/06,08:45:19,10,07,1, 11.9,1,1, 6.095, 10458.585, 448.620, 52895.374 25/05/06,08:45:19,11,07,1, 11.9,1,1, 6.095, 10458.565, 448.627, 52895.378 25/05/06,08:45:19,12,07,1, 11.9,1,1, 6.095, 10458.567, 448.636, 52895.349 25/05/06,08:45:19,13,07,1, 11.9,1,1, 6.095, 10458.578, 448.652, 52895.384 25/05/06,08:45:19,14,07,1, 11.9,1,1, 6.095, 10458.535, 448.630, 52895.417 25/05/06,08:45:19,15,07,1, 11.9,1,1, 6.095, 10458.529, 448.626, 52895.361 25/05/06,08:45:19,16,07,1, 11.9,1,1, 6.095, 10458.520, 448.620, 52895.338 25/05/06,08:45:19,17,07,1, 11.9,1,1, 6.095, 10458.522, 448.652, 52895.468 25/05/06,08:45:19,18,07,1, 11.9,1,1, 6.095, 10458.490, 448.608, 52895.380 25/05/06,08:45:19,19,07,1, 11.9,1,1, 6.095, 10458.520, 448.616, 52895.430 25/05/06,08:45:20,00,06,1, 12.0,1,1, 6.108, 10458.517, 448.616, 52895.430 25/05/06,08:45:20,01,06,1, 12.0,1,1, 6.108, 10458.479, 448.571, 52895.334 25/05/06,08:45:20,02,06,1, 12.0,1,1, 6.108, 10458.488, 448.576, 52895.367 25/05/06,08:45:20,03,06,1, 12.0,1,1, 6.108, 10458.478, 448.599, 52895.427 25/05/06,08:45:20,04,06,1, 12.0,1,1, 6.108, 10458.469, 448.587, 52895.431 25/05/06,08:45:20,05,06,1, 12.0,1,1, 6.108, 10458.438, 448.601, 52895.457 25/05/06,08:45:20,06,06,1, 12.0,1,1, 6.108, 10458.430, 448.589, 52895.394 25/05/06,08:45:20,07,06,1, 12.0,1,1, 6.108, 10458.435, 448.569, 52895.380 25/05/06,08:45:20,08,06,1, 12.0,1,1, 6.108, 10458.410, 448.581, 52895.393 25/05/06,08:45:20,09,06,1, 12.0,1,1, 6.108, 10458.418, 448.592, 52895.452 25/05/06,08:45:20,10,06,1, 12.0,1,1, 6.108, 10458.412, 448.575, 52895.414 25/05/06,08:45:20,11,06,1, 12.0,1,1, 6.108, 10458.417, 448.565, 52895.448 25/05/06,08:45:20,12,06,1, 12.0,1,1, 6.108, 10458.421, 448.555, 52895.427 25/05/06,08:45:20,13,06,1, 12.0,1,1, 6.108, 10458.382, 448.540, 52895.408 25/05/06,08:45:20,14,06,1, 12.0,1,1, 6.108, 10458.389, 448.527, 52895.373 25/05/06,08:45:20,15,06,1, 12.0,1,1, 6.108, 10458.377, 448.548, 52895.466 25/05/06,08:45:20,16,06,1, 12.0,1,1, 6.108, 10458.357, 448.564, 52895.430 25/05/06,08:45:20,17,06,1, 12.0,1,1, 6.108, 10458.345, 448.550, 52895.402 25/05/06,08:45:20,18,06,1, 12.0,1,1, 6.108, 10458.373, 448.522, 52895.143 25/05/06,08:45:20,19,06,1, 12.0,1,1, 6.108, 10458.339, 448.536, 52895.375 25/05/06,08:45:21,00,06,1, 11.9,1,1, 6.094, 10458.333, 448.536, 52895.375 25/05/06,08:45:21,01,06,1, 11.9,1,1, 6.094, 10458.294, 448.506, 52895.430 25/05/06,08:45:21,02,06,1, 11.9,1,1, 6.094, 10458.298, 448.513, 52895.442 25/05/06,08:45:21,03,06,1, 11.9,1,1, 6.094, 10458.279, 448.532, 52895.374 25/05/06,08:45:21,04,06,1, 11.9,1,1, 6.094, 10458.295, 448.520, 52895.437 25/05/06,08:45:21,05,06,1, 11.9,1,1, 6.094, 10458.273, 448.537, 52895.378 25/05/06,08:45:21,06,06,1, 11.9,1,1, 6.094, 10458.261, 448.526, 52895.425 25/05/06,08:45:21,07,06,1, 11.9,1,1, 6.094, 10458.246, 448.501, 52895.411 25/05/06,08:45:21,08,06,1, 11.9,1,1, 6.094, 10458.225, 448.508, 52895.426 25/05/06,08:45:21,09,06,1, 11.9,1,1, 6.094, 10458.201, 448.489, 52895.413 25/05/06,08:45:21,10,06,1, 11.9,1,1, 6.094, 10458.187, 448.471, 52895.429 25/05/06,08:45:21,11,06,1, 11.9,1,1, 6.094, 10458.181, 448.489, 52895.385 25/05/06,08:45:21,12,06,1, 11.9,1,1, 6.094, 10458.196, 448.488, 52895.394 25/05/06,08:45:21,13,06,1, 11.9,1,1, 6.094, 10458.158, 448.489, 52895.394 25/05/06,08:45:21,14,06,1, 11.9,1,1, 6.094, 10458.142, 448.487, 52895.455 25/05/06,08:45:21,15,06,1, 11.9,1,1, 6.094, 10458.156, 448.499, 52895.390 25/05/06,08:45:21,16,06,1, 11.9,1,1, 6.094, 10458.149, 448.491, 52895.472 25/05/06,08:45:21,17,06,1, 11.9,1,1, 6.094, 10458.161, 448.458, 52895.458 25/05/06,08:45:21,18,06,1, 11.9,1,1, 6.094, 10458.104, 448.463, 52895.337 25/05/06,08:45:21,19,06,1, 11.9,1,1, 6.094, 10458.089, 448.462, 52895.390 25/05/06,08:45:22,00,06,1, 11.9,1,1, 6.108, 10458.083, 448.462, 52895.390 25/05/06,08:45:22,01,06,1, 11.9,1,1, 6.108, 10458.107, 448.464, 52895.398 25/05/06,08:45:22,02,06,1, 11.9,1,1, 6.108, 10458.072, 448.461, 52895.437 25/05/06,08:45:22,03,06,1, 11.9,1,1, 6.108, 10458.092, 448.470, 52895.394 25/05/06,08:45:22,04,06,1, 11.9,1,1, 6.108, 10458.064, 448.467, 52895.451 25/05/06,08:45:22,05,06,1, 11.9,1,1, 6.108, 10458.038, 448.475, 52895.507 25/05/06,08:45:22,06,06,1, 11.9,1,1, 6.108, 10458.029, 448.467, 52895.451 25/05/06,08:45:22,07,06,1, 11.9,1,1, 6.108, 10458.015, 448.477, 52895.478 25/05/06,08:45:22,08,06,1, 11.9,1,1, 6.108, 10458.014, 448.463, 52895.535 25/05/06,08:45:22,09,06,1, 11.9,1,1, 6.108, 10457.996, 448.458, 52895.446 25/05/06,08:45:22,10,06,1, 11.9,1,1, 6.108, 10457.974, 448.444, 52895.446 25/05/06,08:45:22,11,06,1, 11.9,1,1, 6.108, 10457.965, 448.447, 52895.449 25/05/06,08:45:22,12,06,1, 11.9,1,1, 6.108, 10457.965, 448.445, 52895.449 25/05/06,08:45:22,13,06,1, 11.9,1,1, 6.108, 10457.977, 448.441, 52895.432 25/05/06,08:45:22,14,06,1, 11.9,1,1, 6.108, 10457.944, 448.447, 52895.438 25/05/06,08:45:22,15,06,1, 11.9,1,1, 6.108, 10457.983, 448.448, 52895.447 25/05/06,08:45:22,16,06,1, 11.9,1,1, 6.108, 10457.956, 448.434, 52895.233 25/05/06,08:45:22,17,06,1, 11.9,1,1, 6.108, 10457.970, 448.437, 52895.433 25/05/06,08:45:22,18,06,1, 11.9,1,1, 6.108, 10457.928, 448.416, 52895.397 25/05/06,08:45:22,19,06,1, 11.9,1,1, 6.108, 10457.910, 448.416, 52895.495 25/05/06,08:45:23,00,07,1, 11.9,1,1, 6.107, 10457.908, 448.416, 52895.495 25/05/06,08:45:23,01,07,1, 11.9,1,1, 6.107, 10457.871, 448.423, 52895.424 25/05/06,08:45:23,02,07,1, 11.9,1,1, 6.107, 10457.875, 448.422, 52895.484 25/05/06,08:45:23,03,07,1, 11.9,1,1, 6.107, 10457.850, 448.433, 52895.443 25/05/06,08:45:23,04,07,1, 11.9,1,1, 6.107, 10457.862, 448.419, 52895.511 25/05/06,08:45:23,05,07,1, 11.9,1,1, 6.107, 10457.844, 448.404, 52895.424 25/05/06,08:45:23,06,07,1, 11.9,1,1, 6.107, 10457.829, 448.402, 52895.483 25/05/06,08:45:23,07,07,1, 11.9,1,1, 6.107, 10457.825, 448.412, 52895.488 25/05/06,08:45:23,08,07,1, 11.9,1,1, 6.107, 10457.821, 448.406, 52895.430 25/05/06,08:45:23,09,07,1, 11.9,1,1, 6.107, 10457.803, 448.394, 52895.488 25/05/06,08:45:23,10,07,1, 11.9,1,1, 6.107, 10457.786, 448.370, 52895.464 25/05/06,08:45:23,11,07,1, 11.9,1,1, 6.107, 10457.778, 448.410, 52895.426 25/05/06,08:45:23,12,07,1, 11.9,1,1, 6.107, 10457.784, 448.354, 52895.415 25/05/06,08:45:23,13,07,1, 11.9,1,1, 6.107, 10457.760, 448.394, 52895.479 25/05/06,08:45:23,14,07,1, 11.9,1,1, 6.107, 10457.774, 448.374, 52895.380 25/05/06,08:45:23,15,07,1, 11.9,1,1, 6.107, 10457.753, 448.378, 52895.443 25/05/06,08:45:23,16,07,1, 11.9,1,1, 6.107, 10457.736, 448.368, 52895.420 25/05/06,08:45:23,17,07,1, 11.9,1,1, 6.107, 10457.737, 448.346, 52895.484 25/05/06,08:45:23,18,07,1, 11.9,1,1, 6.107, 10457.734, 448.340, 52895.479 25/05/06,08:45:23,19,07,1, 11.9,1,1, 6.107, 10457.721, 448.362, 52895.395 25/05/06,08:45:24,00,07,1, 11.9,1,1, 6.104, 10457.716, 448.362, 52895.395 25/05/06,08:45:24,01,07,1, 11.9,1,1, 6.104, 10457.704, 448.372, 52895.524 25/05/06,08:45:24,02,07,1, 11.9,1,1, 6.104, 10457.678, 448.344, 52895.406 25/05/06,08:45:24,03,07,1, 11.9,1,1, 6.104, 10457.677, 448.362, 52895.478 25/05/06,08:45:24,04,07,1, 11.9,1,1, 6.104, 10457.641, 448.360, 52895.478 25/05/06,08:45:24,05,07,1, 11.9,1,1, 6.104, 10457.634, 448.367, 52895.447 25/05/06,08:45:24,06,07,1, 11.9,1,1, 6.104, 10457.656, 448.356, 52895.501 25/05/06,08:45:24,07,07,1, 11.9,1,1, 6.104, 10457.641, 448.356, 52895.465 25/05/06,08:45:24,08,07,1, 11.9,1,1, 6.104, 10457.615, 448.358, 52895.468 25/05/06,08:45:24,09,07,1, 11.9,1,1, 6.104, 10457.612, 448.343, 52895.471 25/05/06,08:45:24,10,07,1, 11.9,1,1, 6.104, 10457.588, 448.342, 52895.440 25/05/06,08:45:24,11,07,1, 11.9,1,1, 6.104, 10457.604, 448.348, 52895.412 25/05/06,08:45:24,12,07,1, 11.9,1,1, 6.104, 10457.613, 448.345, 52895.508 25/05/06,08:45:24,13,07,1, 11.9,1,1, 6.104, 10457.599, 448.306, 52895.497 25/05/06,08:45:24,14,07,1, 11.9,1,1, 6.104, 10457.583, 448.315, 52895.436 25/05/06,08:45:24,15,07,1, 11.9,1,1, 6.104, 10457.587, 448.360, 52895.521 25/05/06,08:45:24,16,07,1, 11.9,1,1, 6.104, 10457.569, 448.321, 52895.502 25/05/06,08:45:24,17,07,1, 11.9,1,1, 6.104, 10457.566, 448.320, 52895.425 25/05/06,08:45:24,18,07,1, 11.9,1,1, 6.104, 10457.554, 448.337, 52895.426 25/05/06,08:45:24,19,07,1, 11.9,1,1, 6.104, 10457.533, 448.306, 52895.453 25/05/06,08:45:25,00,07,1, 11.9,1,1, 6.107, 10457.532, 448.306, 52895.453 25/05/06,08:45:25,01,07,1, 11.9,1,1, 6.107, 10457.508, 448.319, 52895.446 25/05/06,08:45:25,02,07,1, 11.9,1,1, 6.107, 10457.499, 448.316, 52895.534 25/05/06,08:45:25,03,07,1, 11.9,1,1, 6.107, 10457.473, 448.327, 52895.494 25/05/06,08:45:25,04,07,1, 11.9,1,1, 6.107, 10457.482, 448.298, 52895.512 25/05/06,08:45:25,05,07,1, 11.9,1,1, 6.107, 10457.466, 448.309, 52895.523 25/05/06,08:45:25,06,07,1, 11.9,1,1, 6.107, 10457.482, 448.290, 52895.479 25/05/06,08:45:25,07,07,1, 11.9,1,1, 6.107, 10457.434, 448.303, 52895.523 25/05/06,08:45:25,08,07,1, 11.9,1,1, 6.107, 10457.440, 448.283, 52895.544 25/05/06,08:45:25,09,07,1, 11.9,1,1, 6.107, 10457.450, 448.279, 52895.526 25/05/06,08:45:25,10,07,1, 11.9,1,1, 6.107, 10457.434, 448.279, 52895.477 25/05/06,08:45:25,11,07,1, 11.9,1,1, 6.107, 10457.428, 448.268, 52895.537 25/05/06,08:45:25,12,07,1, 11.9,1,1, 6.107, 10457.424, 448.268, 52895.509 25/05/06,08:45:25,13,07,1, 11.9,1,1, 6.107, 10457.389, 448.277, 52895.491 25/05/06,08:45:25,14,07,1, 11.9,1,1, 6.107, 10457.370, 448.276, 52895.545 25/05/06,08:45:25,15,07,1, 11.9,1,1, 6.107, 10457.363, 448.248, 52895.491 25/05/06,08:45:25,16,07,1, 11.9,1,1, 6.107, 10457.370, 448.269, 52895.529 25/05/06,08:45:25,17,07,1, 11.9,1,1, 6.107, 10457.373, 448.259, 52895.463 25/05/06,08:45:25,18,07,1, 11.9,1,1, 6.107, 10457.377, 448.264, 52895.448 25/05/06,08:45:25,19,07,1, 11.9,1,1, 6.107, 10457.328, 448.268, 52895.562 25/05/06,08:45:26,00,07,1, 11.9,1,1, 6.106, 10457.324, 448.268, 52895.562 25/05/06,08:45:26,01,07,1, 11.9,1,1, 6.106, 10457.332, 448.274, 52895.535 25/05/06,08:45:26,02,07,1, 11.9,1,1, 6.106, 10457.315, 448.245, 52895.483 25/05/06,08:45:26,03,07,1, 11.9,1,1, 6.106, 10457.315, 448.255, 52895.522 25/05/06,08:45:26,04,07,1, 11.9,1,1, 6.106, 10457.305, 448.253, 52895.504 25/05/06,08:45:26,05,07,1, 11.9,1,1, 6.106, 10457.284, 448.234, 52895.549 25/05/06,08:45:26,06,07,1, 11.9,1,1, 6.106, 10457.296, 448.238, 52895.524 25/05/06,08:45:26,07,07,1, 11.9,1,1, 6.106, 10457.270, 448.245, 52895.529 25/05/06,08:45:26,08,07,1, 11.9,1,1, 6.106, 10457.264, 448.211, 52895.456 25/05/06,08:45:26,09,07,1, 11.9,1,1, 6.106, 10457.266, 448.220, 52895.527 25/05/06,08:45:26,10,07,1, 11.9,1,1, 6.106, 10457.242, 448.230, 52895.477 25/05/06,08:45:26,11,07,1, 11.9,1,1, 6.106, 10457.225, 448.212, 52895.462 25/05/06,08:45:26,12,07,1, 11.9,1,1, 6.106, 10457.265, 448.228, 52895.499 25/05/06,08:45:26,13,07,1, 11.9,1,1, 6.106, 10457.219, 448.209, 52895.543 25/05/06,08:45:26,14,07,1, 11.9,1,1, 6.106, 10457.206, 448.222, 52895.548 25/05/06,08:45:26,15,07,1, 11.9,1,1, 6.106, 10457.191, 448.229, 52895.504 25/05/06,08:45:26,16,07,1, 11.9,1,1, 6.106, 10457.184, 448.215, 52895.534 25/05/06,08:45:26,17,07,1, 11.9,1,1, 6.106, 10457.149, 448.220, 52895.529 25/05/06,08:45:26,18,07,1, 11.9,1,1, 6.106, 10457.160, 448.224, 52895.505 25/05/06,08:45:26,19,07,1, 11.9,1,1, 6.106, 10457.157, 448.189, 52895.499 25/05/06,08:45:27,00,07,1, 11.9,1,1, 6.108, 10457.149, 448.189, 52895.499 25/05/06,08:45:27,01,07,1, 11.9,1,1, 6.108, 10457.160, 448.206, 52895.549 25/05/06,08:45:27,02,07,1, 11.9,1,1, 6.108, 10457.134, 448.185, 52895.532 25/05/06,08:45:27,03,07,1, 11.9,1,1, 6.108, 10457.106, 448.190, 52895.491 25/05/06,08:45:27,04,07,1, 11.9,1,1, 6.108, 10457.120, 448.185, 52895.505 25/05/06,08:45:27,05,07,1, 11.9,1,1, 6.108, 10457.078, 448.201, 52895.514 25/05/06,08:45:27,06,07,1, 11.9,1,1, 6.108, 10457.103, 448.188, 52895.546 25/05/06,08:45:27,07,07,1, 11.9,1,1, 6.108, 10457.049, 448.176, 52895.567 25/05/06,08:45:27,08,07,1, 11.9,1,1, 6.108, 10457.068, 448.150, 52895.499 25/05/06,08:45:27,09,07,1, 11.9,1,1, 6.108, 10457.061, 448.156, 52895.547 25/05/06,08:45:27,10,07,1, 11.9,1,1, 6.108, 10457.037, 448.162, 52895.587 25/05/06,08:45:27,11,07,1, 11.9,1,1, 6.108, 10457.051, 448.159, 52895.480 25/05/06,08:45:27,12,07,1, 11.9,1,1, 6.108, 10457.027, 448.176, 52895.514 25/05/06,08:45:27,13,07,1, 11.9,1,1, 6.108, 10456.995, 448.177, 52895.604 25/05/06,08:45:27,14,07,1, 11.9,1,1, 6.108, 10456.986, 448.155, 52895.419 25/05/06,08:45:27,15,07,1, 11.9,1,1, 6.108, 10456.973, 448.164, 52895.557 25/05/06,08:45:27,16,07,1, 11.9,1,1, 6.108, 10456.968, 448.137, 52895.485 25/05/06,08:45:27,17,07,1, 11.9,1,1, 6.108, 10456.967, 448.146, 52895.469 25/05/06,08:45:27,18,07,1, 11.9,1,1, 6.108, 10456.947, 448.152, 52895.544 25/05/06,08:45:27,19,07,1, 11.9,1,1, 6.108, 10456.925, 448.149, 52895.494 25/05/06,08:45:28,00,07,1, 12.0,1,1, 6.108, 10456.923, 448.149, 52895.494 25/05/06,08:45:28,01,07,1, 12.0,1,1, 6.108, 10456.899, 448.136, 52895.539 25/05/06,08:45:28,02,07,1, 12.0,1,1, 6.108, 10456.917, 448.117, 52895.556 25/05/06,08:45:28,03,07,1, 12.0,1,1, 6.108, 10456.884, 448.147, 52895.600 25/05/06,08:45:28,04,07,1, 12.0,1,1, 6.108, 10456.880, 448.143, 52895.570 25/05/06,08:45:28,05,07,1, 12.0,1,1, 6.108, 10456.880, 448.155, 52895.458 25/05/06,08:45:28,06,07,1, 12.0,1,1, 6.108, 10456.849, 448.129, 52895.498 25/05/06,08:45:28,07,07,1, 12.0,1,1, 6.108, 10456.854, 448.122, 52895.493 25/05/06,08:45:28,08,07,1, 12.0,1,1, 6.108, 10456.854, 448.121, 52895.481 25/05/06,08:45:28,09,07,1, 12.0,1,1, 6.108, 10456.830, 448.102, 52895.538 25/05/06,08:45:28,10,07,1, 12.0,1,1, 6.108, 10456.826, 448.088, 52895.437 25/05/06,08:45:28,11,07,1, 12.0,1,1, 6.108, 10456.834, 448.088, 52895.503 25/05/06,08:45:28,12,07,1, 12.0,1,1, 6.108, 10456.803, 448.080, 52895.490 25/05/06,08:45:28,13,07,1, 12.0,1,1, 6.108, 10456.802, 448.101, 52895.530 25/05/06,08:45:28,14,07,1, 12.0,1,1, 6.108, 10456.761, 448.081, 52895.544 25/05/06,08:45:28,15,07,1, 12.0,1,1, 6.108, 10456.766, 448.103, 52895.544 25/05/06,08:45:28,16,07,1, 12.0,1,1, 6.108, 10456.750, 448.067, 52895.570 25/05/06,08:45:28,17,07,1, 12.0,1,1, 6.108, 10456.739, 448.096, 52895.542 25/05/06,08:45:28,18,07,1, 12.0,1,1, 6.108, 10456.756, 448.098, 52895.524 25/05/06,08:45:28,19,07,1, 12.0,1,1, 6.108, 10456.729, 448.091, 52895.556 25/05/06,08:45:29,00,07,1, 11.9,1,1, 6.100, 10456.723, 448.091, 52895.556 25/05/06,08:45:29,01,07,1, 11.9,1,1, 6.100, 10456.683, 448.085, 52895.512 25/05/06,08:45:29,02,07,1, 11.9,1,1, 6.100, 10456.697, 448.064, 52895.576 25/05/06,08:45:29,03,07,1, 11.9,1,1, 6.100, 10456.685, 448.090, 52895.568 25/05/06,08:45:29,04,07,1, 11.9,1,1, 6.100, 10456.670, 448.078, 52895.597 25/05/06,08:45:29,05,07,1, 11.9,1,1, 6.100, 10456.670, 448.104, 52895.596 25/05/06,08:45:29,06,07,1, 11.9,1,1, 6.100, 10456.642, 448.083, 52895.537 25/05/06,08:45:29,07,07,1, 11.9,1,1, 6.100, 10456.663, 448.086, 52895.575 25/05/06,08:45:29,08,07,1, 11.9,1,1, 6.100, 10456.629, 448.085, 52895.533 25/05/06,08:45:29,09,07,1, 11.9,1,1, 6.100, 10456.616, 448.070, 52895.511 25/05/06,08:45:29,10,07,1, 11.9,1,1, 6.100, 10456.628, 448.073, 52895.509 25/05/06,08:45:29,11,07,1, 11.9,1,1, 6.100, 10456.619, 448.083, 52895.542 25/05/06,08:45:29,12,07,1, 11.9,1,1, 6.100, 10456.610, 448.102, 52895.557 25/05/06,08:45:29,13,07,1, 11.9,1,1, 6.100, 10456.595, 448.064, 52895.541 25/05/06,08:45:29,14,07,1, 11.9,1,1, 6.100, 10456.622, 448.081, 52895.572 25/05/06,08:45:29,15,07,1, 11.9,1,1, 6.100, 10456.578, 448.082, 52895.546 25/05/06,08:45:29,16,07,1, 11.9,1,1, 6.100, 10456.581, 448.098, 52895.564 25/05/06,08:45:29,17,07,1, 11.9,1,1, 6.100, 10456.528, 448.080, 52895.479 25/05/06,08:45:29,18,07,1, 11.9,1,1, 6.100, 10456.533, 448.101, 52895.582 25/05/06,08:45:29,19,07,1, 11.9,1,1, 6.100, 10456.540, 448.074, 52895.496 25/05/06,08:45:30,00,07,1, 11.9,1,1, 6.108, 10456.539, 448.074, 52895.496 25/05/06,08:45:30,01,07,1, 11.9,1,1, 6.108, 10456.501, 448.082, 52895.595 25/05/06,08:45:30,02,07,1, 11.9,1,1, 6.108, 10456.474, 448.045, 52895.578 25/05/06,08:45:30,03,07,1, 11.9,1,1, 6.108, 10456.514, 448.055, 52895.257 25/05/06,08:45:30,04,07,1, 11.9,1,1, 6.108, 10456.453, 448.095, 52895.593 25/05/06,08:45:30,05,07,1, 11.9,1,1, 6.108, 10456.449, 448.094, 52895.599 25/05/06,08:45:30,06,07,1, 11.9,1,1, 6.108, 10456.471, 448.075, 52895.524 25/05/06,08:45:30,07,07,1, 11.9,1,1, 6.108, 10456.450, 448.083, 52895.576 25/05/06,08:45:30,08,07,1, 11.9,1,1, 6.108, 10456.452, 448.079, 52895.564 25/05/06,08:45:30,09,07,1, 11.9,1,1, 6.108, 10456.440, 448.084, 52895.560 25/05/06,08:45:30,10,07,1, 11.9,1,1, 6.108, 10456.429, 448.106, 52895.612 25/05/06,08:45:30,11,07,1, 11.9,1,1, 6.108, 10456.421, 448.090, 52895.545 25/05/06,08:45:30,12,07,1, 11.9,1,1, 6.108, 10456.420, 448.099, 52895.552 25/05/06,08:45:30,13,07,1, 11.9,1,1, 6.108, 10456.398, 448.105, 52895.543 25/05/06,08:45:30,14,07,1, 11.9,1,1, 6.108, 10456.431, 448.091, 52895.556 25/05/06,08:45:30,15,07,1, 11.9,1,1, 6.108, 10456.385, 448.101, 52895.540 25/05/06,08:45:30,16,07,1, 11.9,1,1, 6.108, 10456.385, 448.092, 52895.564 25/05/06,08:45:30,17,07,1, 11.9,1,1, 6.108, 10456.365, 448.092, 52895.567 25/05/06,08:45:30,18,07,1, 11.9,1,1, 6.108, 10456.380, 448.100, 52895.560 25/05/06,08:45:30,19,07,1, 11.9,1,1, 6.108, 10456.376, 448.093, 52895.610 25/05/06,08:45:31,00,07,1, 11.9,1,1, 6.109, 10456.372, 448.093, 52895.610 25/05/06,08:45:31,01,07,1, 11.9,1,1, 6.109, 10456.345, 448.084, 52895.600 25/05/06,08:45:31,02,07,1, 11.9,1,1, 6.109, 10456.362, 448.096, 52895.592 25/05/06,08:45:31,03,07,1, 11.9,1,1, 6.109, 10456.347, 448.115, 52895.616 25/05/06,08:45:31,04,07,1, 11.9,1,1, 6.109, 10456.332, 448.109, 52895.678 25/05/06,08:45:31,05,07,1, 11.9,1,1, 6.109, 10456.329, 448.108, 52895.544 25/05/06,08:45:31,06,07,1, 11.9,1,1, 6.109, 10456.305, 448.090, 52895.565 25/05/06,08:45:31,07,07,1, 11.9,1,1, 6.109, 10456.310, 448.089, 52895.616 25/05/06,08:45:31,08,07,1, 11.9,1,1, 6.109, 10456.308, 448.069, 52895.595 25/05/06,08:45:31,09,07,1, 11.9,1,1, 6.109, 10456.273, 448.085, 52895.605 25/05/06,08:45:31,10,07,1, 11.9,1,1, 6.109, 10456.279, 448.104, 52895.596 25/05/06,08:45:31,11,07,1, 11.9,1,1, 6.109, 10456.265, 448.080, 52895.635 25/05/06,08:45:31,12,07,1, 11.9,1,1, 6.109, 10456.250, 448.099, 52895.612 25/05/06,08:45:31,13,07,1, 11.9,1,1, 6.109, 10456.237, 448.083, 52895.641 25/05/06,08:45:31,14,07,1, 11.9,1,1, 6.109, 10456.233, 448.089, 52895.671 25/05/06,08:45:31,15,07,1, 11.9,1,1, 6.109, 10456.219, 448.101, 52895.608 25/05/06,08:45:31,16,07,1, 11.9,1,1, 6.109, 10456.187, 448.101, 52895.578 25/05/06,08:45:31,17,07,1, 11.9,1,1, 6.109, 10456.231, 448.116, 52895.604 25/05/06,08:45:31,18,07,1, 11.9,1,1, 6.109, 10456.192, 448.099, 52895.567 25/05/06,08:45:31,19,07,1, 11.9,1,1, 6.109, 10456.180, 448.076, 52895.606 25/05/06,08:45:32,00,06,1, 11.9,1,1, 6.107, 10456.172, 448.076, 52895.606 25/05/06,08:45:32,01,06,1, 11.9,1,1, 6.107, 10456.167, 448.117, 52895.575 25/05/06,08:45:32,02,06,1, 11.9,1,1, 6.107, 10456.165, 448.098, 52895.542 25/05/06,08:45:32,03,06,1, 11.9,1,1, 6.107, 10456.144, 448.118, 52895.699 25/05/06,08:45:32,04,06,1, 11.9,1,1, 6.107, 10456.127, 448.104, 52895.611 25/05/06,08:45:32,05,06,1, 11.9,1,1, 6.107, 10456.125, 448.111, 52895.676 25/05/06,08:45:32,06,06,1, 11.9,1,1, 6.107, 10456.140, 448.104, 52895.606 25/05/06,08:45:32,07,06,1, 11.9,1,1, 6.107, 10456.125, 448.069, 52895.540 25/05/06,08:45:32,08,06,1, 11.9,1,1, 6.107, 10456.117, 448.111, 52895.693 25/05/06,08:45:32,09,06,1, 11.9,1,1, 6.107, 10456.104, 448.090, 52895.565 25/05/06,08:45:32,10,06,1, 11.9,1,1, 6.107, 10456.112, 448.093, 52895.546 25/05/06,08:45:32,11,06,1, 11.9,1,1, 6.107, 10456.094, 448.089, 52895.581 25/05/06,08:45:32,12,06,1, 11.9,1,1, 6.107, 10456.080, 448.104, 52895.594 25/05/06,08:45:32,13,06,1, 11.9,1,1, 6.107, 10456.072, 448.112, 52895.612 25/05/06,08:45:32,14,06,1, 11.9,1,1, 6.107, 10456.039, 448.112, 52895.626 25/05/06,08:45:32,15,06,1, 11.9,1,1, 6.107, 10456.056, 448.101, 52895.639 25/05/06,08:45:32,16,06,1, 11.9,1,1, 6.107, 10456.043, 448.117, 52895.640 25/05/06,08:45:32,17,06,1, 11.9,1,1, 6.107, 10456.046, 448.077, 52895.613 25/05/06,08:45:32,18,06,1, 11.9,1,1, 6.107, 10456.030, 448.082, 52895.578 25/05/06,08:45:32,19,06,1, 11.9,1,1, 6.107, 10455.999, 448.086, 52895.576 25/05/06,08:45:33,00,06,1, 12.0,1,1, 6.110, 10455.997, 448.086, 52895.576 25/05/06,08:45:33,01,06,1, 12.0,1,1, 6.110, 10455.984, 448.091, 52895.615 25/05/06,08:45:33,02,06,1, 12.0,1,1, 6.110, 10455.951, 448.089, 52895.625 25/05/06,08:45:33,03,06,1, 12.0,1,1, 6.110, 10455.969, 448.074, 52895.634 25/05/06,08:45:33,04,06,1, 12.0,1,1, 6.110, 10455.971, 448.086, 52895.636 25/05/06,08:45:33,05,06,1, 12.0,1,1, 6.110, 10455.945, 448.069, 52895.611 25/05/06,08:45:33,06,06,1, 12.0,1,1, 6.110, 10455.911, 448.083, 52895.570 25/05/06,08:45:33,07,06,1, 12.0,1,1, 6.110, 10455.934, 448.089, 52895.548 25/05/06,08:45:33,08,06,1, 12.0,1,1, 6.110, 10455.926, 448.079, 52895.561 25/05/06,08:45:33,09,06,1, 12.0,1,1, 6.110, 10455.859, 448.090, 52895.583 25/05/06,08:45:33,10,06,1, 12.0,1,1, 6.110, 10455.900, 448.080, 52895.565 25/05/06,08:45:33,11,06,1, 12.0,1,1, 6.110, 10455.902, 448.078, 52895.574 25/05/06,08:45:33,12,06,1, 12.0,1,1, 6.110, 10455.867, 448.079, 52895.588 25/05/06,08:45:33,13,06,1, 12.0,1,1, 6.110, 10455.851, 448.076, 52895.631 25/05/06,08:45:33,14,06,1, 12.0,1,1, 6.110, 10455.853, 448.083, 52895.579 25/05/06,08:45:33,15,06,1, 12.0,1,1, 6.110, 10455.836, 448.090, 52895.586 25/05/06,08:45:33,16,06,1, 12.0,1,1, 6.110, 10455.863, 448.057, 52895.629 25/05/06,08:45:33,17,06,1, 12.0,1,1, 6.110, 10455.856, 448.082, 52895.653 25/05/06,08:45:33,18,06,1, 12.0,1,1, 6.110, 10455.806, 448.074, 52895.653 25/05/06,08:45:33,19,06,1, 12.0,1,1, 6.110, 10455.789, 448.084, 52895.668 25/05/06,08:45:34,00,06,1, 11.9,1,1, 6.101, 10455.788, 448.084, 52895.668 25/05/06,08:45:34,01,06,1, 11.9,1,1, 6.101, 10455.757, 448.070, 52895.601 25/05/06,08:45:34,02,06,1, 11.9,1,1, 6.101, 10455.779, 448.074, 52895.595 25/05/06,08:45:34,03,06,1, 11.9,1,1, 6.101, 10455.761, 448.069, 52895.607 25/05/06,08:45:34,04,06,1, 11.9,1,1, 6.101, 10455.762, 448.066, 52895.569 25/05/06,08:45:34,05,06,1, 11.9,1,1, 6.101, 10455.763, 448.079, 52895.617 25/05/06,08:45:34,06,06,1, 11.9,1,1, 6.101, 10455.753, 448.082, 52895.559 25/05/06,08:45:34,07,06,1, 11.9,1,1, 6.101, 10455.737, 448.056, 52895.596 25/05/06,08:45:34,08,06,1, 11.9,1,1, 6.101, 10455.770, 448.063, 52895.627 25/05/06,08:45:34,09,06,1, 11.9,1,1, 6.101, 10455.749, 448.068, 52895.681 25/05/06,08:45:34,10,06,1, 11.9,1,1, 6.101, 10455.739, 448.082, 52895.589 25/05/06,08:45:34,11,06,1, 11.9,1,1, 6.101, 10455.706, 448.067, 52895.592 25/05/06,08:45:34,12,06,1, 11.9,1,1, 6.101, 10455.725, 448.063, 52895.598 25/05/06,08:45:34,13,06,1, 11.9,1,1, 6.101, 10455.679, 448.094, 52895.788 25/05/06,08:45:34,14,06,1, 11.9,1,1, 6.101, 10455.628, 448.050, 52895.637 25/05/06,08:45:34,15,06,1, 11.9,1,1, 6.101, 10455.682, 448.040, 52895.661 25/05/06,08:45:34,16,06,1, 11.9,1,1, 6.101, 10455.661, 448.050, 52895.646 25/05/06,08:45:34,17,06,1, 11.9,1,1, 6.101, 10455.660, 448.029, 52895.537 25/05/06,08:45:34,18,06,1, 11.9,1,1, 6.101, 10455.644, 448.034, 52895.585 25/05/06,08:45:34,19,06,1, 11.9,1,1, 6.101, 10455.656, 448.046, 52895.605 25/05/06,08:45:35,00,06,1, 11.9,1,1, 6.110, 10455.655, 448.046, 52895.605 25/05/06,08:45:35,01,06,1, 11.9,1,1, 6.110, 10455.635, 448.038, 52895.611 25/05/06,08:45:35,02,06,1, 11.9,1,1, 6.110, 10455.624, 448.045, 52895.647 25/05/06,08:45:35,03,06,1, 11.9,1,1, 6.110, 10455.625, 448.055, 52895.649 25/05/06,08:45:35,04,06,1, 11.9,1,1, 6.110, 10455.600, 448.040, 52895.618 25/05/06,08:45:35,05,06,1, 11.9,1,1, 6.110, 10455.592, 448.044, 52895.583 25/05/06,08:45:35,06,06,1, 11.9,1,1, 6.110, 10455.590, 448.047, 52895.612 25/05/06,08:45:35,07,06,1, 11.9,1,1, 6.110, 10455.592, 448.056, 52895.567 25/05/06,08:45:35,08,06,1, 11.9,1,1, 6.110, 10455.590, 448.051, 52895.582 25/05/06,08:45:35,09,06,1, 11.9,1,1, 6.110, 10455.559, 448.056, 52895.621 25/05/06,08:45:35,10,06,1, 11.9,1,1, 6.110, 10455.562, 448.071, 52895.560 25/05/06,08:45:35,11,06,1, 11.9,1,1, 6.110, 10455.541, 448.036, 52895.574 25/05/06,08:45:35,12,06,1, 11.9,1,1, 6.110, 10455.534, 448.038, 52895.556 25/05/06,08:45:35,13,06,1, 11.9,1,1, 6.110, 10455.536, 448.051, 52895.607 25/05/06,08:45:35,14,06,1, 11.9,1,1, 6.110, 10455.532, 448.057, 52895.561 25/05/06,08:45:35,15,06,1, 11.9,1,1, 6.110, 10455.501, 448.054, 52895.569 25/05/06,08:45:35,16,06,1, 11.9,1,1, 6.110, 10455.527, 448.048, 52895.626 25/05/06,08:45:35,17,06,1, 11.9,1,1, 6.110, 10455.536, 448.067, 52895.557 25/05/06,08:45:35,18,06,1, 11.9,1,1, 6.110, 10455.512, 448.044, 52895.546 25/05/06,08:45:35,19,06,1, 11.9,1,1, 6.110, 10455.505, 448.044, 52895.647 25/05/06,08:45:36,00,06,1, 11.9,1,1, 6.109, 10455.505, 448.044, 52895.647 25/05/06,08:45:36,01,06,1, 11.9,1,1, 6.109, 10455.486, 448.038, 52895.630 25/05/06,08:45:36,02,06,1, 11.9,1,1, 6.109, 10455.432, 448.056, 52895.584 25/05/06,08:45:36,03,06,1, 11.9,1,1, 6.109, 10455.464, 448.075, 52895.589 25/05/06,08:45:36,04,06,1, 11.9,1,1, 6.109, 10455.458, 448.052, 52895.619 25/05/06,08:45:36,05,06,1, 11.9,1,1, 6.109, 10455.427, 448.051, 52895.625 25/05/06,08:45:36,06,06,1, 11.9,1,1, 6.109, 10455.425, 448.063, 52895.615 25/05/06,08:45:36,07,06,1, 11.9,1,1, 6.109, 10455.419, 448.042, 52895.567 25/05/06,08:45:36,08,06,1, 11.9,1,1, 6.109, 10455.429, 448.062, 52895.639 25/05/06,08:45:36,09,06,1, 11.9,1,1, 6.109, 10455.429, 448.048, 52895.547 25/05/06,08:45:36,10,06,1, 11.9,1,1, 6.109, 10455.394, 448.073, 52895.618 25/05/06,08:45:36,11,06,1, 11.9,1,1, 6.109, 10455.403, 448.047, 52895.581 25/05/06,08:45:36,12,06,1, 11.9,1,1, 6.109, 10455.372, 448.063, 52895.570 25/05/06,08:45:36,13,06,1, 11.9,1,1, 6.109, 10455.360, 448.021, 52895.557 25/05/06,08:45:36,14,06,1, 11.9,1,1, 6.109, 10455.363, 448.042, 52895.581 25/05/06,08:45:36,15,06,1, 11.9,1,1, 6.109, 10455.348, 448.033, 52895.587 25/05/06,08:45:36,16,06,1, 11.9,1,1, 6.109, 10455.350, 448.039, 52895.569 25/05/06,08:45:36,17,06,1, 11.9,1,1, 6.109, 10455.337, 448.050, 52895.611 25/05/06,08:45:36,18,06,1, 11.9,1,1, 6.109, 10455.328, 448.039, 52895.538 25/05/06,08:45:36,19,06,1, 11.9,1,1, 6.109, 10455.341, 448.039, 52895.539 25/05/06,08:45:37,00,06,1, 11.9,1,1, 6.111, 10455.338, 448.039, 52895.539 25/05/06,08:45:37,01,06,1, 11.9,1,1, 6.111, 10455.326, 448.067, 52895.521 25/05/06,08:45:37,02,06,1, 11.9,1,1, 6.111, 10455.299, 448.046, 52895.531 25/05/06,08:45:37,03,06,1, 11.9,1,1, 6.111, 10455.294, 448.043, 52895.583 25/05/06,08:45:37,04,06,1, 11.9,1,1, 6.111, 10455.305, 448.032, 52895.570 25/05/06,08:45:37,05,06,1, 11.9,1,1, 6.111, 10455.284, 448.041, 52895.525 25/05/06,08:45:37,06,06,1, 11.9,1,1, 6.111, 10455.265, 448.031, 52895.559 25/05/06,08:45:37,07,06,1, 11.9,1,1, 6.111, 10455.258, 448.042, 52895.569 25/05/06,08:45:37,08,06,1, 11.9,1,1, 6.111, 10455.257, 448.044, 52895.559 25/05/06,08:45:37,09,06,1, 11.9,1,1, 6.111, 10455.229, 448.007, 52895.556 25/05/06,08:45:37,10,06,1, 11.9,1,1, 6.111, 10455.237, 448.034, 52895.616 25/05/06,08:45:37,11,06,1, 11.9,1,1, 6.111, 10455.220, 448.029, 52895.612 25/05/06,08:45:37,12,06,1, 11.9,1,1, 6.111, 10455.187, 448.027, 52895.528 25/05/06,08:45:37,13,06,1, 11.9,1,1, 6.111, 10455.178, 448.028, 52895.571 25/05/06,08:45:37,14,06,1, 11.9,1,1, 6.111, 10455.207, 448.004, 52895.584 25/05/06,08:45:37,15,06,1, 11.9,1,1, 6.111, 10455.164, 448.010, 52895.609 25/05/06,08:45:37,16,06,1, 11.9,1,1, 6.111, 10455.177, 448.022, 52895.610 25/05/06,08:45:37,17,06,1, 11.9,1,1, 6.111, 10455.152, 448.008, 52895.564 25/05/06,08:45:37,18,06,1, 11.9,1,1, 6.111, 10455.154, 448.029, 52895.614 25/05/06,08:45:37,19,06,1, 11.9,1,1, 6.111, 10455.168, 448.000, 52895.605 25/05/06,08:45:38,00,07,1, 11.9,1,1, 6.109, 10455.163, 448.000, 52895.605 25/05/06,08:45:38,01,07,1, 11.9,1,1, 6.109, 10455.150, 448.018, 52895.530 25/05/06,08:45:38,02,07,1, 11.9,1,1, 6.109, 10455.125, 448.003, 52895.511 25/05/06,08:45:38,03,07,1, 11.9,1,1, 6.109, 10455.126, 448.003, 52895.577 25/05/06,08:45:38,04,07,1, 11.9,1,1, 6.109, 10455.104, 448.006, 52895.547 25/05/06,08:45:38,05,07,1, 11.9,1,1, 6.109, 10455.081, 448.020, 52895.510 25/05/06,08:45:38,06,07,1, 11.9,1,1, 6.109, 10455.083, 448.007, 52895.550 25/05/06,08:45:38,07,07,1, 11.9,1,1, 6.109, 10455.085, 448.006, 52895.529 25/05/06,08:45:38,08,07,1, 11.9,1,1, 6.109, 10455.074, 448.010, 52895.558 25/05/06,08:45:38,09,07,1, 11.9,1,1, 6.109, 10455.087, 448.013, 52895.583 25/05/06,08:45:38,10,07,1, 11.9,1,1, 6.109, 10455.053, 447.997, 52895.550 25/05/06,08:45:38,11,07,1, 11.9,1,1, 6.109, 10455.054, 447.986, 52895.570 25/05/06,08:45:38,12,07,1, 11.9,1,1, 6.109, 10455.058, 448.003, 52895.538 25/05/06,08:45:38,13,07,1, 11.9,1,1, 6.109, 10455.014, 447.974, 52895.528 25/05/06,08:45:38,14,07,1, 11.9,1,1, 6.109, 10455.017, 447.961, 52895.518 25/05/06,08:45:38,15,07,1, 11.9,1,1, 6.109, 10455.010, 447.958, 52895.507 25/05/06,08:45:38,16,07,1, 11.9,1,1, 6.109, 10454.997, 447.963, 52895.525 25/05/06,08:45:38,17,07,1, 11.9,1,1, 6.109, 10454.993, 447.984, 52895.504 25/05/06,08:45:38,18,07,1, 11.9,1,1, 6.109, 10455.004, 447.983, 52895.472 25/05/06,08:45:38,19,07,1, 11.9,1,1, 6.109, 10455.013, 447.970, 52895.538 25/05/06,08:45:39,00,07,1, 11.9,1,1, 6.106, 10455.012, 447.970, 52895.538 25/05/06,08:45:39,01,07,1, 11.9,1,1, 6.106, 10454.981, 447.975, 52895.506 25/05/06,08:45:39,02,07,1, 11.9,1,1, 6.106, 10454.990, 447.986, 52895.540 25/05/06,08:45:39,03,07,1, 11.9,1,1, 6.106, 10454.973, 447.980, 52895.542 25/05/06,08:45:39,04,07,1, 11.9,1,1, 6.106, 10454.942, 447.967, 52895.520 25/05/06,08:45:39,05,07,1, 11.9,1,1, 6.106, 10454.939, 447.948, 52895.514 25/05/06,08:45:39,06,07,1, 11.9,1,1, 6.106, 10454.940, 447.972, 52895.479 25/05/06,08:45:39,07,07,1, 11.9,1,1, 6.106, 10454.919, 447.932, 52895.485 25/05/06,08:45:39,08,07,1, 11.9,1,1, 6.106, 10454.930, 448.001, 52895.565 25/05/06,08:45:39,09,07,1, 11.9,1,1, 6.106, 10454.907, 447.952, 52895.510 25/05/06,08:45:39,10,07,1, 11.9,1,1, 6.106, 10454.907, 447.967, 52895.549 25/05/06,08:45:39,11,07,1, 11.9,1,1, 6.106, 10454.918, 447.942, 52895.519 25/05/06,08:45:39,12,07,1, 11.9,1,1, 6.106, 10454.895, 447.970, 52895.593 25/05/06,08:45:39,13,07,1, 11.9,1,1, 6.106, 10454.877, 447.927, 52895.510 25/05/06,08:45:39,14,07,1, 11.9,1,1, 6.106, 10454.875, 447.957, 52895.574 25/05/06,08:45:39,15,07,1, 11.9,1,1, 6.106, 10454.885, 447.929, 52895.523 25/05/06,08:45:39,16,07,1, 11.9,1,1, 6.106, 10454.893, 447.946, 52895.539 25/05/06,08:45:39,17,07,1, 11.9,1,1, 6.106, 10454.868, 447.955, 52895.522 25/05/06,08:45:39,18,07,1, 11.9,1,1, 6.106, 10454.846, 447.931, 52895.524 25/05/06,08:45:39,19,07,1, 11.9,1,1, 6.106, 10454.834, 447.936, 52895.451 25/05/06,08:45:40,00,06,1, 11.9,1,1, 6.112, 10454.829, 447.936, 52895.451 25/05/06,08:45:40,01,06,1, 11.9,1,1, 6.112, 10454.801, 447.934, 52895.467 25/05/06,08:45:40,02,06,1, 11.9,1,1, 6.112, 10454.798, 447.932, 52895.503 25/05/06,08:45:40,03,06,1, 11.9,1,1, 6.112, 10454.806, 447.949, 52895.544 25/05/06,08:45:40,04,06,1, 11.9,1,1, 6.112, 10454.808, 447.935, 52895.460 25/05/06,08:45:40,05,06,1, 11.9,1,1, 6.112, 10454.794, 447.925, 52895.512 25/05/06,08:45:40,06,06,1, 11.9,1,1, 6.112, 10454.800, 447.924, 52895.551 25/05/06,08:45:40,07,06,1, 11.9,1,1, 6.112, 10454.778, 447.924, 52895.521 25/05/06,08:45:40,08,06,1, 11.9,1,1, 6.112, 10454.803, 447.934, 52895.548 25/05/06,08:45:40,09,06,1, 11.9,1,1, 6.112, 10454.756, 447.964, 52895.542 25/05/06,08:45:40,10,06,1, 11.9,1,1, 6.112, 10454.767, 447.951, 52895.573 25/05/06,08:45:40,11,06,1, 11.9,1,1, 6.112, 10454.751, 447.941, 52895.484 25/05/06,08:45:40,12,06,1, 11.9,1,1, 6.112, 10454.738, 447.920, 52895.503 25/05/06,08:45:40,13,06,1, 11.9,1,1, 6.112, 10454.747, 447.931, 52895.531 25/05/06,08:45:40,14,06,1, 11.9,1,1, 6.112, 10454.730, 447.963, 52895.586 25/05/06,08:45:40,15,06,1, 11.9,1,1, 6.112, 10454.732, 447.958, 52895.542 25/05/06,08:45:40,16,06,1, 11.9,1,1, 6.112, 10454.696, 447.951, 52895.482 25/05/06,08:45:40,17,06,1, 11.9,1,1, 6.112, 10454.688, 447.946, 52895.511 25/05/06,08:45:40,18,06,1, 11.9,1,1, 6.112, 10454.706, 447.906, 52895.461 25/05/06,08:45:40,19,06,1, 11.9,1,1, 6.112, 10454.694, 447.936, 52895.532 25/05/06,08:45:41,00,07,1, 11.9,1,1, 6.110, 10454.687, 447.936, 52895.532 25/05/06,08:45:41,01,07,1, 11.9,1,1, 6.110, 10454.653, 447.963, 52895.504 25/05/06,08:45:41,02,07,1, 11.9,1,1, 6.110, 10454.641, 447.973, 52895.482 25/05/06,08:45:41,03,07,1, 11.9,1,1, 6.110, 10454.650, 447.955, 52895.460 25/05/06,08:45:41,04,07,1, 11.9,1,1, 6.110, 10454.647, 447.972, 52895.435 25/05/06,08:45:41,05,07,1, 11.9,1,1, 6.110, 10454.650, 447.969, 52895.546 25/05/06,08:45:41,06,07,1, 11.9,1,1, 6.110, 10454.608, 447.972, 52895.487 25/05/06,08:45:41,07,07,1, 11.9,1,1, 6.110, 10454.621, 447.976, 52895.528 25/05/06,08:45:41,08,07,1, 11.9,1,1, 6.110, 10454.629, 447.989, 52895.545 25/05/06,08:45:41,09,07,1, 11.9,1,1, 6.110, 10454.626, 447.961, 52895.426 25/05/06,08:45:41,10,07,1, 11.9,1,1, 6.110, 10454.628, 447.950, 52895.504 25/05/06,08:45:41,11,07,1, 11.9,1,1, 6.110, 10454.591, 447.957, 52895.567 25/05/06,08:45:41,12,07,1, 11.9,1,1, 6.110, 10454.620, 447.985, 52895.494 25/05/06,08:45:41,13,07,1, 11.9,1,1, 6.110, 10454.610, 447.997, 52895.545 25/05/06,08:45:41,14,07,1, 11.9,1,1, 6.110, 10454.593, 447.975, 52895.535 25/05/06,08:45:41,15,07,1, 11.9,1,1, 6.110, 10454.592, 447.984, 52895.487 25/05/06,08:45:41,16,07,1, 11.9,1,1, 6.110, 10454.582, 447.976, 52895.518 25/05/06,08:45:41,17,07,1, 11.9,1,1, 6.110, 10454.577, 447.969, 52895.493 25/05/06,08:45:41,18,07,1, 11.9,1,1, 6.110, 10454.583, 447.975, 52895.480 25/05/06,08:45:41,19,07,1, 11.9,1,1, 6.110, 10454.541, 447.970, 52895.490 25/05/06,08:45:42,00,07,1, 11.9,1,1, 6.114, 10454.537, 447.970, 52895.490 25/05/06,08:45:42,01,07,1, 11.9,1,1, 6.114, 10454.539, 447.955, 52895.493 25/05/06,08:45:42,02,07,1, 11.9,1,1, 6.114, 10454.527, 447.972, 52895.575 25/05/06,08:45:42,03,07,1, 11.9,1,1, 6.114, 10454.514, 447.986, 52895.527 25/05/06,08:45:42,04,07,1, 11.9,1,1, 6.114, 10454.526, 447.991, 52895.540 25/05/06,08:45:42,05,07,1, 11.9,1,1, 6.114, 10454.524, 447.954, 52895.485 25/05/06,08:45:42,06,07,1, 11.9,1,1, 6.114, 10454.516, 447.979, 52895.473 25/05/06,08:45:42,07,07,1, 11.9,1,1, 6.114, 10454.508, 447.990, 52895.538 25/05/06,08:45:42,08,07,1, 11.9,1,1, 6.114, 10454.476, 447.975, 52895.447 25/05/06,08:45:42,09,07,1, 11.9,1,1, 6.114, 10454.490, 447.998, 52895.572 25/05/06,08:45:42,10,07,1, 11.9,1,1, 6.114, 10454.483, 448.008, 52895.546 25/05/06,08:45:42,11,07,1, 11.9,1,1, 6.114, 10454.462, 447.994, 52895.495 25/05/06,08:45:42,12,07,1, 11.9,1,1, 6.114, 10454.457, 448.011, 52895.503 25/05/06,08:45:42,13,07,1, 11.9,1,1, 6.114, 10454.454, 447.975, 52895.446 25/05/06,08:45:42,14,07,1, 11.9,1,1, 6.114, 10454.442, 447.985, 52895.506 25/05/06,08:45:42,15,07,1, 11.9,1,1, 6.114, 10454.438, 447.981, 52895.512 25/05/06,08:45:42,16,07,1, 11.9,1,1, 6.114, 10454.425, 447.980, 52895.516 25/05/06,08:45:42,17,07,1, 11.9,1,1, 6.114, 10454.406, 447.963, 52895.458 25/05/06,08:45:42,18,07,1, 11.9,1,1, 6.114, 10454.418, 447.979, 52895.520 25/05/06,08:45:42,19,07,1, 11.9,1,1, 6.114, 10454.390, 447.968, 52895.464 25/05/06,08:45:43,00,06,1, 12.0,1,1, 6.110, 10454.386, 447.968, 52895.464 25/05/06,08:45:43,01,06,1, 12.0,1,1, 6.110, 10454.394, 447.979, 52895.440 25/05/06,08:45:43,02,06,1, 12.0,1,1, 6.110, 10454.353, 447.976, 52895.462 25/05/06,08:45:43,03,06,1, 12.0,1,1, 6.110, 10454.360, 447.975, 52895.497 25/05/06,08:45:43,04,06,1, 12.0,1,1, 6.110, 10454.360, 447.976, 52895.472 25/05/06,08:45:43,05,06,1, 12.0,1,1, 6.110, 10454.339, 447.966, 52895.467 25/05/06,08:45:43,06,06,1, 12.0,1,1, 6.110, 10454.320, 447.978, 52895.473 25/05/06,08:45:43,07,06,1, 12.0,1,1, 6.110, 10454.305, 447.970, 52895.483 25/05/06,08:45:43,08,06,1, 12.0,1,1, 6.110, 10454.321, 447.960, 52895.477 25/05/06,08:45:43,09,06,1, 12.0,1,1, 6.110, 10454.307, 447.959, 52895.433 25/05/06,08:45:43,10,06,1, 12.0,1,1, 6.110, 10454.307, 447.981, 52895.374 25/05/06,08:45:43,11,06,1, 12.0,1,1, 6.110, 10454.311, 448.005, 52895.514 25/05/06,08:45:43,12,06,1, 12.0,1,1, 6.110, 10454.285, 447.960, 52895.456 25/05/06,08:45:43,13,06,1, 12.0,1,1, 6.110, 10454.284, 447.968, 52895.505 25/05/06,08:45:43,14,06,1, 12.0,1,1, 6.110, 10454.300, 448.004, 52895.451 25/05/06,08:45:43,15,06,1, 12.0,1,1, 6.110, 10454.284, 448.014, 52895.490 25/05/06,08:45:43,16,06,1, 12.0,1,1, 6.110, 10454.266, 448.029, 52895.483 25/05/06,08:45:43,17,06,1, 12.0,1,1, 6.110, 10454.263, 447.992, 52895.389 25/05/06,08:45:43,18,06,1, 12.0,1,1, 6.110, 10454.241, 447.991, 52895.411 25/05/06,08:45:43,19,06,1, 12.0,1,1, 6.110, 10454.266, 448.011, 52895.447 25/05/06,08:45:44,00,05,1, 11.9,1,1, 6.100, 10454.261, 448.011, 52895.447 25/05/06,08:45:44,01,05,1, 11.9,1,1, 6.100, 10454.239, 447.998, 52895.457 25/05/06,08:45:44,02,05,1, 11.9,1,1, 6.100, 10454.258, 448.035, 52895.445 25/05/06,08:45:44,03,05,1, 11.9,1,1, 6.100, 10454.241, 448.025, 52895.411 25/05/06,08:45:44,04,05,1, 11.9,1,1, 6.100, 10454.222, 448.012, 52895.439 25/05/06,08:45:44,05,05,1, 11.9,1,1, 6.100, 10454.240, 448.015, 52895.454 25/05/06,08:45:44,06,05,1, 11.9,1,1, 6.100, 10454.220, 448.006, 52895.425 25/05/06,08:45:44,07,05,1, 11.9,1,1, 6.100, 10454.207, 448.011, 52895.399 25/05/06,08:45:44,08,05,1, 11.9,1,1, 6.100, 10454.222, 448.022, 52895.454 25/05/06,08:45:44,09,05,1, 11.9,1,1, 6.100, 10454.217, 448.001, 52895.415 25/05/06,08:45:44,10,05,1, 11.9,1,1, 6.100, 10454.202, 448.032, 52895.453 25/05/06,08:45:44,11,05,1, 11.9,1,1, 6.100, 10454.182, 448.018, 52895.533 25/05/06,08:45:44,12,05,1, 11.9,1,1, 6.100, 10454.200, 448.033, 52895.375 25/05/06,08:45:44,13,05,1, 11.9,1,1, 6.100, 10454.158, 448.031, 52895.447 25/05/06,08:45:44,14,05,1, 11.9,1,1, 6.100, 10454.161, 448.023, 52895.421 25/05/06,08:45:44,15,05,1, 11.9,1,1, 6.100, 10454.181, 448.040, 52895.475 25/05/06,08:45:44,16,05,1, 11.9,1,1, 6.100, 10454.164, 448.021, 52895.176 25/05/06,08:45:44,17,05,1, 11.9,1,1, 6.100, 10454.175, 448.049, 52895.435 25/05/06,08:45:44,18,05,1, 11.9,1,1, 6.100, 10454.181, 448.067, 52895.227 25/05/06,08:45:44,19,05,1, 11.9,1,1, 6.100, 10454.162, 448.054, 52895.462 25/05/06,08:45:45,00,05,1, 12.0,1,1, 6.108, 10454.161, 448.054, 52895.462 25/05/06,08:45:45,01,05,1, 12.0,1,1, 6.108, 10454.164, 448.066, 52895.353 25/05/06,08:45:45,02,05,1, 12.0,1,1, 6.108, 10454.106, 448.055, 52895.407 25/05/06,08:45:45,03,05,1, 12.0,1,1, 6.108, 10454.144, 448.053, 52895.434 25/05/06,08:45:45,04,05,1, 12.0,1,1, 6.108, 10454.149, 448.048, 52895.443 25/05/06,08:45:45,05,05,1, 12.0,1,1, 6.108, 10454.158, 448.064, 52895.399 25/05/06,08:45:45,06,05,1, 12.0,1,1, 6.108, 10454.104, 448.076, 52895.392 25/05/06,08:45:45,07,05,1, 12.0,1,1, 6.108, 10454.133, 448.068, 52895.427 25/05/06,08:45:45,08,05,1, 12.0,1,1, 6.108, 10454.100, 448.083, 52895.368 25/05/06,08:45:45,09,05,1, 12.0,1,1, 6.108, 10454.103, 448.061, 52895.391 25/05/06,08:45:45,10,05,1, 12.0,1,1, 6.108, 10454.111, 448.089, 52895.360 25/05/06,08:45:45,11,05,1, 12.0,1,1, 6.108, 10454.091, 448.089, 52895.399 25/05/06,08:45:45,12,05,1, 12.0,1,1, 6.108, 10454.093, 448.102, 52895.400 25/05/06,08:45:45,13,05,1, 12.0,1,1, 6.108, 10454.089, 448.078, 52895.345 25/05/06,08:45:45,14,05,1, 12.0,1,1, 6.108, 10454.088, 448.099, 52895.356 25/05/06,08:45:45,15,05,1, 12.0,1,1, 6.108, 10454.082, 448.111, 52895.409 25/05/06,08:45:45,16,05,1, 12.0,1,1, 6.108, 10454.071, 448.094, 52895.420 25/05/06,08:45:45,17,05,1, 12.0,1,1, 6.108, 10454.087, 448.113, 52895.377 25/05/06,08:45:45,18,05,1, 12.0,1,1, 6.108, 10454.073, 448.123, 52895.437 25/05/06,08:45:45,19,05,1, 12.0,1,1, 6.108, 10454.081, 448.125, 52895.368 25/05/06,08:45:46,00,05,1, 11.9,1,1, 6.102, 10454.078, 448.125, 52895.368 25/05/06,08:45:46,01,05,1, 11.9,1,1, 6.102, 10454.055, 448.124, 52895.353 25/05/06,08:45:46,02,05,1, 11.9,1,1, 6.102, 10454.063, 448.136, 52895.355 25/05/06,08:45:46,03,05,1, 11.9,1,1, 6.102, 10454.054, 448.140, 52895.474 25/05/06,08:45:46,04,05,1, 11.9,1,1, 6.102, 10454.042, 448.136, 52895.412 25/05/06,08:45:46,05,05,1, 11.9,1,1, 6.102, 10454.049, 448.132, 52895.332 25/05/06,08:45:46,06,05,1, 11.9,1,1, 6.102, 10454.040, 448.141, 52895.456 25/05/06,08:45:46,07,05,1, 11.9,1,1, 6.102, 10454.028, 448.152, 52895.426 25/05/06,08:45:46,08,05,1, 11.9,1,1, 6.102, 10454.040, 448.135, 52895.353 25/05/06,08:45:46,09,05,1, 11.9,1,1, 6.102, 10454.026, 448.152, 52895.442 25/05/06,08:45:46,10,05,1, 11.9,1,1, 6.102, 10454.027, 448.175, 52895.306 25/05/06,08:45:46,11,05,1, 11.9,1,1, 6.102, 10454.021, 448.165, 52895.350 25/05/06,08:45:46,12,05,1, 11.9,1,1, 6.102, 10453.987, 448.168, 52895.406 25/05/06,08:45:46,13,05,1, 11.9,1,1, 6.102, 10454.012, 448.177, 52895.400 25/05/06,08:45:46,14,05,1, 11.9,1,1, 6.102, 10454.018, 448.198, 52895.363 25/05/06,08:45:46,15,05,1, 11.9,1,1, 6.102, 10454.007, 448.180, 52895.459 25/05/06,08:45:46,16,05,1, 11.9,1,1, 6.102, 10453.993, 448.199, 52895.390 25/05/06,08:45:46,17,05,1, 11.9,1,1, 6.102, 10453.988, 448.209, 52895.472 25/05/06,08:45:46,18,05,1, 11.9,1,1, 6.102, 10453.987, 448.207, 52895.405 25/05/06,08:45:46,19,05,1, 11.9,1,1, 6.102, 10453.979, 448.224, 52895.400 25/05/06,08:45:47,00,06,1, 11.9,1,1, 6.112, 10453.978, 448.224, 52895.400 25/05/06,08:45:47,01,06,1, 11.9,1,1, 6.112, 10453.998, 448.218, 52895.393 25/05/06,08:45:47,02,06,1, 11.9,1,1, 6.112, 10453.977, 448.224, 52895.354 25/05/06,08:45:47,03,06,1, 11.9,1,1, 6.112, 10453.965, 448.228, 52895.448 25/05/06,08:45:47,04,06,1, 11.9,1,1, 6.112, 10453.966, 448.246, 52895.423 25/05/06,08:45:47,05,06,1, 11.9,1,1, 6.112, 10453.959, 448.233, 52895.364 25/05/06,08:45:47,06,06,1, 11.9,1,1, 6.112, 10453.958, 448.262, 52895.389 25/05/06,08:45:47,07,06,1, 11.9,1,1, 6.112, 10453.977, 448.253, 52895.379 25/05/06,08:45:47,08,06,1, 11.9,1,1, 6.112, 10453.954, 448.256, 52895.358 25/05/06,08:45:47,09,06,1, 11.9,1,1, 6.112, 10453.919, 448.271, 52895.444 25/05/06,08:45:47,10,06,1, 11.9,1,1, 6.112, 10453.946, 448.270, 52895.433 25/05/06,08:45:47,11,06,1, 11.9,1,1, 6.112, 10453.963, 448.311, 52895.427 25/05/06,08:45:47,12,06,1, 11.9,1,1, 6.112, 10453.933, 448.279, 52895.379 25/05/06,08:45:47,13,06,1, 11.9,1,1, 6.112, 10453.943, 448.288, 52895.373 25/05/06,08:45:47,14,06,1, 11.9,1,1, 6.112, 10453.947, 448.284, 52895.416 25/05/06,08:45:47,15,06,1, 11.9,1,1, 6.112, 10453.904, 448.303, 52895.454 25/05/06,08:45:47,16,06,1, 11.9,1,1, 6.112, 10453.913, 448.298, 52895.455 25/05/06,08:45:47,17,06,1, 11.9,1,1, 6.112, 10453.928, 448.286, 52895.374 25/05/06,08:45:47,18,06,1, 11.9,1,1, 6.112, 10453.889, 448.303, 52895.445 25/05/06,08:45:47,19,06,1, 11.9,1,1, 6.112, 10453.904, 448.299, 52895.328 25/05/06,08:45:48,00,05,1, 11.9,1,1, 6.109, 10453.902, 448.299, 52895.328 25/05/06,08:45:48,01,05,1, 11.9,1,1, 6.109, 10453.870, 448.335, 52895.343 25/05/06,08:45:48,02,05,1, 11.9,1,1, 6.109, 10453.903, 448.337, 52895.407 25/05/06,08:45:48,03,05,1, 11.9,1,1, 6.109, 10453.914, 448.342, 52895.457 25/05/06,08:45:48,04,05,1, 11.9,1,1, 6.109, 10453.873, 448.337, 52895.414 25/05/06,08:45:48,05,05,1, 11.9,1,1, 6.109, 10453.862, 448.342, 52895.374 25/05/06,08:45:48,06,05,1, 11.9,1,1, 6.109, 10453.864, 448.343, 52895.410 25/05/06,08:45:48,07,05,1, 11.9,1,1, 6.109, 10453.878, 448.355, 52895.371 25/05/06,08:45:48,08,05,1, 11.9,1,1, 6.109, 10453.880, 448.337, 52895.383 25/05/06,08:45:48,09,05,1, 11.9,1,1, 6.109, 10453.882, 448.363, 52895.426 25/05/06,08:45:48,10,05,1, 11.9,1,1, 6.109, 10453.880, 448.341, 52895.401 25/05/06,08:45:48,11,05,1, 11.9,1,1, 6.109, 10453.839, 448.355, 52895.427 25/05/06,08:45:48,12,05,1, 11.9,1,1, 6.109, 10453.863, 448.356, 52895.351 25/05/06,08:45:48,13,05,1, 11.9,1,1, 6.109, 10453.863, 448.377, 52895.326 25/05/06,08:45:48,14,05,1, 11.9,1,1, 6.109, 10453.858, 448.376, 52895.400 25/05/06,08:45:48,15,05,1, 11.9,1,1, 6.109, 10453.853, 448.359, 52895.332 25/05/06,08:45:48,16,05,1, 11.9,1,1, 6.109, 10453.857, 448.356, 52895.360 25/05/06,08:45:48,17,05,1, 11.9,1,1, 6.109, 10453.862, 448.353, 52895.299 25/05/06,08:45:48,18,05,1, 11.9,1,1, 6.109, 10453.841, 448.372, 52895.354 25/05/06,08:45:48,19,05,1, 11.9,1,1, 6.109, 10453.846, 448.386, 52895.400 25/05/06,08:45:49,00,05,1, 11.9,1,1, 6.112, 10453.844, 448.386, 52895.400 25/05/06,08:45:49,01,05,1, 11.9,1,1, 6.112, 10453.815, 448.387, 52895.357 25/05/06,08:45:49,02,05,1, 11.9,1,1, 6.112, 10453.836, 448.400, 52895.353 25/05/06,08:45:49,03,05,1, 11.9,1,1, 6.112, 10453.823, 448.390, 52895.371 25/05/06,08:45:49,04,05,1, 11.9,1,1, 6.112, 10453.827, 448.386, 52895.365 25/05/06,08:45:49,05,05,1, 11.9,1,1, 6.112, 10453.799, 448.389, 52895.372 25/05/06,08:45:49,06,05,1, 11.9,1,1, 6.112, 10453.796, 448.404, 52895.412 25/05/06,08:45:49,07,05,1, 11.9,1,1, 6.112, 10453.804, 448.404, 52895.344 25/05/06,08:45:49,08,05,1, 11.9,1,1, 6.112, 10453.805, 448.400, 52895.328 25/05/06,08:45:49,09,05,1, 11.9,1,1, 6.112, 10453.788, 448.434, 52895.309 25/05/06,08:45:49,10,05,1, 11.9,1,1, 6.112, 10453.775, 448.419, 52895.347 25/05/06,08:45:49,11,05,1, 11.9,1,1, 6.112, 10453.785, 448.420, 52895.353 25/05/06,08:45:49,12,05,1, 11.9,1,1, 6.112, 10453.781, 448.417, 52895.379 25/05/06,08:45:49,13,05,1, 11.9,1,1, 6.112, 10453.798, 448.419, 52895.343 25/05/06,08:45:49,14,05,1, 11.9,1,1, 6.112, 10453.779, 448.417, 52895.365 25/05/06,08:45:49,15,05,1, 11.9,1,1, 6.112, 10453.749, 448.428, 52895.335 25/05/06,08:45:49,16,05,1, 11.9,1,1, 6.112, 10453.764, 448.434, 52895.363 25/05/06,08:45:49,17,05,1, 11.9,1,1, 6.112, 10453.787, 448.434, 52895.288 25/05/06,08:45:49,18,05,1, 11.9,1,1, 6.112, 10453.773, 448.406, 52895.310 25/05/06,08:45:49,19,05,1, 11.9,1,1, 6.112, 10453.774, 448.406, 52895.314 25/05/06,08:45:50,00,06,1, 11.8,1,1, 6.111, 10453.769, 448.406, 52895.314 25/05/06,08:45:50,01,06,1, 11.8,1,1, 6.111, 10453.746, 448.414, 52895.340 25/05/06,08:45:50,02,06,1, 11.8,1,1, 6.111, 10453.770, 448.440, 52895.341 25/05/06,08:45:50,03,06,1, 11.8,1,1, 6.111, 10453.771, 448.431, 52895.310 25/05/06,08:45:50,04,06,1, 11.8,1,1, 6.111, 10453.757, 448.415, 52895.327 25/05/06,08:45:50,05,06,1, 11.8,1,1, 6.111, 10453.766, 448.420, 52895.299 25/05/06,08:45:50,06,06,1, 11.8,1,1, 6.111, 10453.752, 448.442, 52895.335 25/05/06,08:45:50,07,06,1, 11.8,1,1, 6.111, 10453.738, 448.447, 52895.359 25/05/06,08:45:50,08,06,1, 11.8,1,1, 6.111, 10453.742, 448.447, 52895.327 25/05/06,08:45:50,09,06,1, 11.8,1,1, 6.111, 10453.756, 448.443, 52895.274 25/05/06,08:45:50,10,06,1, 11.8,1,1, 6.111, 10453.757, 448.427, 52895.299 25/05/06,08:45:50,11,06,1, 11.8,1,1, 6.111, 10453.723, 448.437, 52895.326 25/05/06,08:45:50,12,06,1, 11.8,1,1, 6.111, 10453.739, 448.442, 52895.260 25/05/06,08:45:50,13,06,1, 11.8,1,1, 6.111, 10453.746, 448.473, 52895.263 25/05/06,08:45:50,14,06,1, 11.8,1,1, 6.111, 10453.745, 448.467, 52895.227 25/05/06,08:45:50,15,06,1, 11.8,1,1, 6.111, 10453.754, 448.451, 52895.284 25/05/06,08:45:50,16,06,1, 11.8,1,1, 6.111, 10453.703, 448.463, 52895.267 25/05/06,08:45:50,17,06,1, 11.8,1,1, 6.111, 10453.704, 448.459, 52895.274 25/05/06,08:45:50,18,06,1, 11.8,1,1, 6.111, 10453.681, 448.465, 52895.244 25/05/06,08:45:50,19,06,1, 11.8,1,1, 6.111, 10453.737, 448.459, 52895.217 25/05/06,08:45:51,00,05,1, 11.9,1,1, 6.103, 10453.736, 448.459, 52895.217 25/05/06,08:45:51,01,05,1, 11.9,1,1, 6.103, 10453.707, 448.458, 52895.308 25/05/06,08:45:51,02,05,1, 11.9,1,1, 6.103, 10453.717, 448.462, 52895.224 25/05/06,08:45:51,03,05,1, 11.9,1,1, 6.103, 10453.711, 448.468, 52895.258 25/05/06,08:45:51,04,05,1, 11.9,1,1, 6.103, 10453.670, 448.472, 52895.308 25/05/06,08:45:51,05,05,1, 11.9,1,1, 6.103, 10453.719, 448.482, 52895.318 25/05/06,08:45:51,06,05,1, 11.9,1,1, 6.103, 10453.738, 448.448, 52895.254 25/05/06,08:45:51,07,05,1, 11.9,1,1, 6.103, 10453.678, 448.476, 52895.287 25/05/06,08:45:51,08,05,1, 11.9,1,1, 6.103, 10453.691, 448.489, 52895.301 25/05/06,08:45:51,09,05,1, 11.9,1,1, 6.103, 10453.681, 448.490, 52895.247 25/05/06,08:45:51,10,05,1, 11.9,1,1, 6.103, 10453.686, 448.483, 52895.255 25/05/06,08:45:51,11,05,1, 11.9,1,1, 6.103, 10453.677, 448.477, 52895.285 25/05/06,08:45:51,12,05,1, 11.9,1,1, 6.103, 10453.652, 448.503, 52895.316 25/05/06,08:45:51,13,05,1, 11.9,1,1, 6.103, 10453.682, 448.482, 52895.234 25/05/06,08:45:51,14,05,1, 11.9,1,1, 6.103, 10453.675, 448.488, 52895.306 25/05/06,08:45:51,15,05,1, 11.9,1,1, 6.103, 10453.671, 448.484, 52895.240 25/05/06,08:45:51,16,05,1, 11.9,1,1, 6.103, 10453.667, 448.495, 52895.266 25/05/06,08:45:51,17,05,1, 11.9,1,1, 6.103, 10453.673, 448.482, 52895.206 25/05/06,08:45:51,18,05,1, 11.9,1,1, 6.103, 10453.667, 448.482, 52895.195 25/05/06,08:45:51,19,05,1, 11.9,1,1, 6.103, 10453.667, 448.491, 52895.214 25/05/06,08:45:52,00,05,1, 11.9,1,1, 6.113, 10453.660, 448.491, 52895.214 25/05/06,08:45:52,01,05,1, 11.9,1,1, 6.113, 10453.663, 448.512, 52895.247 25/05/06,08:45:52,02,05,1, 11.9,1,1, 6.113, 10453.669, 448.510, 52895.284 25/05/06,08:45:52,03,05,1, 11.9,1,1, 6.113, 10453.648, 448.476, 52895.239 25/05/06,08:45:52,04,05,1, 11.9,1,1, 6.113, 10453.670, 448.507, 52895.204 25/05/06,08:45:52,05,05,1, 11.9,1,1, 6.113, 10453.657, 448.491, 52895.269 25/05/06,08:45:52,06,05,1, 11.9,1,1, 6.113, 10453.669, 448.537, 52895.206 25/05/06,08:45:52,07,05,1, 11.9,1,1, 6.113, 10453.645, 448.523, 52895.235 25/05/06,08:45:52,08,05,1, 11.9,1,1, 6.113, 10453.648, 448.531, 52895.213 25/05/06,08:45:52,09,05,1, 11.9,1,1, 6.113, 10453.658, 448.515, 52895.247 25/05/06,08:45:52,10,05,1, 11.9,1,1, 6.113, 10453.652, 448.508, 52895.265 25/05/06,08:45:52,11,05,1, 11.9,1,1, 6.113, 10453.671, 448.524, 52895.271 25/05/06,08:45:52,12,05,1, 11.9,1,1, 6.113, 10453.664, 448.540, 52895.258 25/05/06,08:45:52,13,05,1, 11.9,1,1, 6.113, 10453.654, 448.535, 52895.234 25/05/06,08:45:52,14,05,1, 11.9,1,1, 6.113, 10453.674, 448.503, 52895.229 25/05/06,08:45:52,15,05,1, 11.9,1,1, 6.113, 10453.659, 448.533, 52895.222 25/05/06,08:45:52,16,05,1, 11.9,1,1, 6.113, 10453.613, 448.541, 52895.256 25/05/06,08:45:52,17,05,1, 11.9,1,1, 6.113, 10453.648, 448.537, 52895.199 25/05/06,08:45:52,18,05,1, 11.9,1,1, 6.113, 10453.644, 448.527, 52895.204 25/05/06,08:45:52,19,05,1, 11.9,1,1, 6.113, 10453.657, 448.550, 52895.179 25/05/06,08:45:53,00,05,1, 11.9,1,1, 6.114, 10453.652, 448.550, 52895.179 25/05/06,08:45:53,01,05,1, 11.9,1,1, 6.114, 10453.644, 448.535, 52895.222 25/05/06,08:45:53,02,05,1, 11.9,1,1, 6.114, 10453.636, 448.532, 52895.219 25/05/06,08:45:53,03,05,1, 11.9,1,1, 6.114, 10453.630, 448.544, 52895.215 25/05/06,08:45:53,04,05,1, 11.9,1,1, 6.114, 10453.618, 448.549, 52895.239 25/05/06,08:45:53,05,05,1, 11.9,1,1, 6.114, 10453.626, 448.552, 52895.230 25/05/06,08:45:53,06,05,1, 11.9,1,1, 6.114, 10453.615, 448.558, 52895.204 25/05/06,08:45:53,07,05,1, 11.9,1,1, 6.114, 10453.606, 448.564, 52895.220 25/05/06,08:45:53,08,05,1, 11.9,1,1, 6.114, 10453.582, 448.572, 52895.193 25/05/06,08:45:53,09,05,1, 11.9,1,1, 6.114, 10453.621, 448.553, 52895.234 25/05/06,08:45:53,10,05,1, 11.9,1,1, 6.114, 10453.627, 448.557, 52895.187 25/05/06,08:45:53,11,05,1, 11.9,1,1, 6.114, 10453.573, 448.577, 52895.356 25/05/06,08:45:53,12,05,1, 11.9,1,1, 6.114, 10453.623, 448.558, 52895.127 25/05/06,08:45:53,13,05,1, 11.9,1,1, 6.114, 10453.576, 448.560, 52895.130 25/05/06,08:45:53,14,05,1, 11.9,1,1, 6.114, 10453.595, 448.568, 52895.150 25/05/06,08:45:53,15,05,1, 11.9,1,1, 6.114, 10453.607, 448.562, 52895.178 25/05/06,08:45:53,16,05,1, 11.9,1,1, 6.114, 10453.582, 448.594, 52895.140 25/05/06,08:45:53,17,05,1, 11.9,1,1, 6.114, 10453.589, 448.572, 52895.220 25/05/06,08:45:53,18,05,1, 11.9,1,1, 6.114, 10453.562, 448.565, 52895.156 25/05/06,08:45:53,19,05,1, 11.9,1,1, 6.114, 10453.575, 448.580, 52895.207 25/05/06,08:45:54,00,05,1, 12.0,1,1, 6.111, 10453.569, 448.580, 52895.207 25/05/06,08:45:54,01,05,1, 12.0,1,1, 6.111, 10453.570, 448.562, 52895.115 25/05/06,08:45:54,02,05,1, 12.0,1,1, 6.111, 10453.570, 448.571, 52895.160 25/05/06,08:45:54,03,05,1, 12.0,1,1, 6.111, 10453.591, 448.558, 52895.129 25/05/06,08:45:54,04,05,1, 12.0,1,1, 6.111, 10453.596, 448.582, 52895.135 25/05/06,08:45:54,05,05,1, 12.0,1,1, 6.111, 10453.533, 448.569, 52895.210 25/05/06,08:45:54,06,05,1, 12.0,1,1, 6.111, 10453.571, 448.579, 52895.164 25/05/06,08:45:54,07,05,1, 12.0,1,1, 6.111, 10453.567, 448.593, 52895.126 25/05/06,08:45:54,08,05,1, 12.0,1,1, 6.111, 10453.572, 448.576, 52895.188 25/05/06,08:45:54,09,05,1, 12.0,1,1, 6.111, 10453.563, 448.553, 52895.163 25/05/06,08:45:54,10,05,1, 12.0,1,1, 6.111, 10453.575, 448.570, 52895.112 25/05/06,08:45:54,11,05,1, 12.0,1,1, 6.111, 10453.574, 448.540, 52895.022 25/05/06,08:45:54,12,05,1, 12.0,1,1, 6.111, 10453.585, 448.554, 52895.184 25/05/06,08:45:54,13,05,1, 12.0,1,1, 6.111, 10453.562, 448.560, 52895.200 25/05/06,08:45:54,14,05,1, 12.0,1,1, 6.111, 10453.591, 448.557, 52895.134 25/05/06,08:45:54,15,05,1, 12.0,1,1, 6.111, 10453.570, 448.560, 52895.112 25/05/06,08:45:54,16,05,1, 12.0,1,1, 6.111, 10453.563, 448.580, 52895.103 25/05/06,08:45:54,17,05,1, 12.0,1,1, 6.111, 10453.556, 448.570, 52895.163 25/05/06,08:45:54,18,05,1, 12.0,1,1, 6.111, 10453.579, 448.586, 52895.152 25/05/06,08:45:54,19,05,1, 12.0,1,1, 6.111, 10453.555, 448.574, 52895.162 25/05/06,08:45:55,00,06,1, 11.9,1,1, 6.104, 10453.552, 448.574, 52895.162 25/05/06,08:45:55,01,06,1, 11.9,1,1, 6.104, 10453.542, 448.589, 52895.301 25/05/06,08:45:55,02,06,1, 11.9,1,1, 6.104, 10453.549, 448.572, 52895.146 25/05/06,08:45:55,03,06,1, 11.9,1,1, 6.104, 10453.565, 448.578, 52895.143 25/05/06,08:45:55,04,06,1, 11.9,1,1, 6.104, 10453.528, 448.582, 52895.095 25/05/06,08:45:55,05,06,1, 11.9,1,1, 6.104, 10453.524, 448.562, 52895.146 25/05/06,08:45:55,06,06,1, 11.9,1,1, 6.104, 10453.533, 448.573, 52895.096 25/05/06,08:45:55,07,06,1, 11.9,1,1, 6.104, 10453.520, 448.594, 52895.111 25/05/06,08:45:55,08,06,1, 11.9,1,1, 6.104, 10453.523, 448.566, 52895.166 25/05/06,08:45:55,09,06,1, 11.9,1,1, 6.104, 10453.528, 448.553, 52895.060 25/05/06,08:45:55,10,06,1, 11.9,1,1, 6.104, 10453.529, 448.570, 52895.151 25/05/06,08:45:55,11,06,1, 11.9,1,1, 6.104, 10453.534, 448.566, 52895.143 25/05/06,08:45:55,12,06,1, 11.9,1,1, 6.104, 10453.537, 448.570, 52895.085 25/05/06,08:45:55,13,06,1, 11.9,1,1, 6.104, 10453.533, 448.571, 52895.154 25/05/06,08:45:55,14,06,1, 11.9,1,1, 6.104, 10453.543, 448.565, 52895.078 25/05/06,08:45:55,15,06,1, 11.9,1,1, 6.104, 10453.541, 448.570, 52895.153 25/05/06,08:45:55,16,06,1, 11.9,1,1, 6.104, 10453.541, 448.578, 52895.135 25/05/06,08:45:55,17,06,1, 11.9,1,1, 6.104, 10453.512, 448.564, 52895.086 25/05/06,08:45:55,18,06,1, 11.9,1,1, 6.104, 10453.515, 448.579, 52895.063 25/05/06,08:45:55,19,06,1, 11.9,1,1, 6.104, 10453.526, 448.565, 52895.124 25/05/06,08:45:56,00,06,1, 11.9,1,1, 6.116, 10453.519, 448.565, 52895.124 25/05/06,08:45:56,01,06,1, 11.9,1,1, 6.116, 10453.533, 448.575, 52895.164 25/05/06,08:45:56,02,06,1, 11.9,1,1, 6.116, 10453.547, 448.586, 52895.159 25/05/06,08:45:56,03,06,1, 11.9,1,1, 6.116, 10453.519, 448.576, 52895.121 25/05/06,08:45:56,04,06,1, 11.9,1,1, 6.116, 10453.500, 448.572, 52895.051 25/05/06,08:45:56,05,06,1, 11.9,1,1, 6.116, 10453.535, 448.568, 52895.086 25/05/06,08:45:56,06,06,1, 11.9,1,1, 6.116, 10453.521, 448.565, 52895.052 25/05/06,08:45:56,07,06,1, 11.9,1,1, 6.116, 10453.529, 448.588, 52895.085 25/05/06,08:45:56,08,06,1, 11.9,1,1, 6.116, 10453.520, 448.555, 52895.145 25/05/06,08:45:56,09,06,1, 11.9,1,1, 6.116, 10453.533, 448.573, 52895.082 25/05/06,08:45:56,10,06,1, 11.9,1,1, 6.116, 10453.514, 448.548, 52895.113 25/05/06,08:45:56,11,06,1, 11.9,1,1, 6.116, 10453.516, 448.557, 52895.100 25/05/06,08:45:56,12,06,1, 11.9,1,1, 6.116, 10453.517, 448.572, 52895.080 25/05/06,08:45:56,13,06,1, 11.9,1,1, 6.116, 10453.518, 448.569, 52895.071 25/05/06,08:45:56,14,06,1, 11.9,1,1, 6.116, 10453.517, 448.599, 52895.089 25/05/06,08:45:56,15,06,1, 11.9,1,1, 6.116, 10453.493, 448.566, 52895.166 25/05/06,08:45:56,16,06,1, 11.9,1,1, 6.116, 10453.507, 448.564, 52895.112 25/05/06,08:45:56,17,06,1, 11.9,1,1, 6.116, 10453.489, 448.569, 52895.132 25/05/06,08:45:56,18,06,1, 11.9,1,1, 6.116, 10453.517, 448.577, 52895.072 25/05/06,08:45:56,19,06,1, 11.9,1,1, 6.116, 10453.504, 448.576, 52895.041 25/05/06,08:45:57,00,06,1, 12.0,1,1, 6.112, 10453.502, 448.576, 52895.041 25/05/06,08:45:57,01,06,1, 12.0,1,1, 6.112, 10453.510, 448.561, 52895.015 25/05/06,08:45:57,02,06,1, 12.0,1,1, 6.112, 10453.521, 448.617, 52895.214 25/05/06,08:45:57,03,06,1, 12.0,1,1, 6.112, 10453.497, 448.600, 52895.231 25/05/06,08:45:57,04,06,1, 12.0,1,1, 6.112, 10453.486, 448.616, 52895.263 25/05/06,08:45:57,05,06,1, 12.0,1,1, 6.112, 10453.504, 448.616, 52895.207 25/05/06,08:45:57,06,06,1, 12.0,1,1, 6.112, 10453.509, 448.627, 52895.297 25/05/06,08:45:57,07,06,1, 12.0,1,1, 6.112, 10453.524, 448.633, 52895.265 25/05/06,08:45:57,08,06,1, 12.0,1,1, 6.112, 10453.501, 448.629, 52895.219 25/05/06,08:45:57,09,06,1, 12.0,1,1, 6.112, 10453.510, 448.628, 52895.220 25/05/06,08:45:57,10,06,1, 12.0,1,1, 6.112, 10453.503, 448.605, 52895.187 25/05/06,08:45:57,11,06,1, 12.0,1,1, 6.112, 10453.518, 448.617, 52895.258 25/05/06,08:45:57,12,06,1, 12.0,1,1, 6.112, 10453.475, 448.607, 52895.248 25/05/06,08:45:57,13,06,1, 12.0,1,1, 6.112, 10453.487, 448.611, 52895.251 25/05/06,08:45:57,14,06,1, 12.0,1,1, 6.112, 10453.461, 448.622, 52895.241 25/05/06,08:45:57,15,06,1, 12.0,1,1, 6.112, 10453.517, 448.579, 52895.224 25/05/06,08:45:57,16,06,1, 12.0,1,1, 6.112, 10453.471, 448.587, 52895.210 25/05/06,08:45:57,17,06,1, 12.0,1,1, 6.112, 10453.488, 448.592, 52895.243 25/05/06,08:45:57,18,06,1, 12.0,1,1, 6.112, 10453.467, 448.611, 52895.146 25/05/06,08:45:57,19,06,1, 12.0,1,1, 6.112, 10453.486, 448.610, 52895.183 25/05/06,08:45:58,00,06,1, 12.0,1,1, 6.101, 10453.485, 448.610, 52895.183 25/05/06,08:45:58,01,06,1, 12.0,1,1, 6.101, 10453.454, 448.617, 52895.237 25/05/06,08:45:58,02,06,1, 12.0,1,1, 6.101, 10453.456, 448.615, 52895.192 25/05/06,08:45:58,03,06,1, 12.0,1,1, 6.101, 10453.464, 448.602, 52895.187 25/05/06,08:45:58,04,06,1, 12.0,1,1, 6.101, 10453.483, 448.583, 52895.063 25/05/06,08:45:58,05,06,1, 12.0,1,1, 6.101, 10453.449, 448.606, 52895.212 25/05/06,08:45:58,06,06,1, 12.0,1,1, 6.101, 10453.439, 448.594, 52895.243 25/05/06,08:45:58,07,06,1, 12.0,1,1, 6.101, 10453.449, 448.617, 52895.199 25/05/06,08:45:58,08,06,1, 12.0,1,1, 6.101, 10453.443, 448.611, 52895.177 25/05/06,08:45:58,09,06,1, 12.0,1,1, 6.101, 10453.434, 448.646, 52895.109 25/05/06,08:45:58,10,06,1, 12.0,1,1, 6.101, 10453.436, 448.620, 52895.146 25/05/06,08:45:58,11,06,1, 12.0,1,1, 6.101, 10453.435, 448.605, 52895.146 25/05/06,08:45:58,12,06,1, 12.0,1,1, 6.101, 10453.435, 448.624, 52895.254 25/05/06,08:45:58,13,06,1, 12.0,1,1, 6.101, 10453.432, 448.632, 52895.216 25/05/06,08:45:58,14,06,1, 12.0,1,1, 6.101, 10453.414, 448.626, 52895.208 25/05/06,08:45:58,15,06,1, 12.0,1,1, 6.101, 10453.413, 448.639, 52895.229 25/05/06,08:45:58,16,06,1, 12.0,1,1, 6.101, 10453.405, 448.628, 52895.147 25/05/06,08:45:58,17,06,1, 12.0,1,1, 6.101, 10453.409, 448.634, 52895.152 25/05/06,08:45:58,18,06,1, 12.0,1,1, 6.101, 10453.396, 448.630, 52895.216 25/05/06,08:45:58,19,06,1, 12.0,1,1, 6.101, 10453.395, 448.640, 52895.113 25/05/06,08:45:59,00,06,1, 11.9,1,1, 6.103, 10453.393, 448.640, 52895.113 25/05/06,08:45:59,01,06,1, 11.9,1,1, 6.103, 10453.417, 448.645, 52895.179 25/05/06,08:45:59,02,06,1, 11.9,1,1, 6.103, 10453.410, 448.662, 52895.176 25/05/06,08:45:59,03,06,1, 11.9,1,1, 6.103, 10453.390, 448.658, 52895.241 25/05/06,08:45:59,04,06,1, 11.9,1,1, 6.103, 10453.411, 448.618, 52895.176 25/05/06,08:45:59,05,06,1, 11.9,1,1, 6.103, 10453.383, 448.654, 52895.223 25/05/06,08:45:59,06,06,1, 11.9,1,1, 6.103, 10453.384, 448.664, 52895.187 25/05/06,08:45:59,07,06,1, 11.9,1,1, 6.103, 10453.348, 448.658, 52895.162 25/05/06,08:45:59,08,06,1, 11.9,1,1, 6.103, 10453.365, 448.657, 52895.159 25/05/06,08:45:59,09,06,1, 11.9,1,1, 6.103, 10453.378, 448.659, 52895.216 25/05/06,08:45:59,10,06,1, 11.9,1,1, 6.103, 10453.343, 448.658, 52895.136 25/05/06,08:45:59,11,06,1, 11.9,1,1, 6.103, 10453.360, 448.684, 52895.140 25/05/06,08:45:59,12,06,1, 11.9,1,1, 6.103, 10453.345, 448.670, 52895.206 25/05/06,08:45:59,13,06,1, 11.9,1,1, 6.103, 10453.357, 448.672, 52895.140 25/05/06,08:45:59,14,06,1, 11.9,1,1, 6.103, 10453.345, 448.681, 52895.105 25/05/06,08:45:59,15,06,1, 11.9,1,1, 6.103, 10453.338, 448.679, 52895.174 25/05/06,08:45:59,16,06,1, 11.9,1,1, 6.103, 10453.353, 448.678, 52895.129 25/05/06,08:45:59,17,06,1, 11.9,1,1, 6.103, 10453.300, 448.702, 52895.227 25/05/06,08:45:59,18,06,1, 11.9,1,1, 6.103, 10453.342, 448.694, 52895.202 25/05/06,08:45:59,19,06,1, 11.9,1,1, 6.103, 10453.331, 448.692, 52895.198 25/05/06,08:46:00,00,06,1, 11.9,1,1, 6.114, 10453.327, 448.692, 52895.198 25/05/06,08:46:00,01,06,1, 11.9,1,1, 6.114, 10453.324, 448.683, 52895.136 25/05/06,08:46:00,02,06,1, 11.9,1,1, 6.114, 10453.300, 448.700, 52895.082 25/05/06,08:46:00,03,06,1, 11.9,1,1, 6.114, 10453.299, 448.684, 52895.033 25/05/06,08:46:00,04,06,1, 11.9,1,1, 6.114, 10453.287, 448.680, 52895.055 25/05/06,08:46:00,05,06,1, 11.9,1,1, 6.114, 10453.283, 448.675, 52895.000 25/05/06,08:46:00,06,06,1, 11.9,1,1, 6.114, 10453.321, 448.689, 52895.037 25/05/06,08:46:00,07,06,1, 11.9,1,1, 6.114, 10453.291, 448.696, 52895.057 25/05/06,08:46:00,08,06,1, 11.9,1,1, 6.114, 10453.309, 448.711, 52895.041 25/05/06,08:46:00,09,06,1, 11.9,1,1, 6.114, 10453.283, 448.710, 52895.059 25/05/06,08:46:00,10,06,1, 11.9,1,1, 6.114, 10453.270, 448.700, 52895.023 25/05/06,08:46:00,11,06,1, 11.9,1,1, 6.114, 10453.263, 448.723, 52895.103 25/05/06,08:46:00,12,06,1, 11.9,1,1, 6.114, 10453.283, 448.704, 52895.061 25/05/06,08:46:00,13,06,1, 11.9,1,1, 6.114, 10453.269, 448.704, 52894.983 25/05/06,08:46:00,14,06,1, 11.9,1,1, 6.114, 10453.271, 448.718, 52895.092 25/05/06,08:46:00,15,06,1, 11.9,1,1, 6.114, 10453.266, 448.705, 52894.973 25/05/06,08:46:00,16,06,1, 11.9,1,1, 6.114, 10453.266, 448.744, 52895.116 25/05/06,08:46:00,17,06,1, 11.9,1,1, 6.114, 10453.257, 448.739, 52895.233 25/05/06,08:46:00,18,06,1, 11.9,1,1, 6.114, 10453.218, 448.753, 52895.107 25/05/06,08:46:00,19,06,1, 11.9,1,1, 6.114, 10453.231, 448.761, 52895.101 25/05/06,08:46:01,00,06,1, 11.9,1,1, 6.112, 10453.227, 448.761, 52895.101 25/05/06,08:46:01,01,06,1, 11.9,1,1, 6.112, 10453.249, 448.765, 52895.045 25/05/06,08:46:01,02,06,1, 11.9,1,1, 6.112, 10453.242, 448.753, 52895.049 25/05/06,08:46:01,03,06,1, 11.9,1,1, 6.112, 10453.244, 448.762, 52895.083 25/05/06,08:46:01,04,06,1, 11.9,1,1, 6.112, 10453.247, 448.784, 52895.074 25/05/06,08:46:01,05,06,1, 11.9,1,1, 6.112, 10453.219, 448.792, 52895.064 25/05/06,08:46:01,06,06,1, 11.9,1,1, 6.112, 10453.245, 448.766, 52895.062 25/05/06,08:46:01,07,06,1, 11.9,1,1, 6.112, 10453.243, 448.797, 52895.041 25/05/06,08:46:01,08,06,1, 11.9,1,1, 6.112, 10453.235, 448.788, 52895.041 25/05/06,08:46:01,09,06,1, 11.9,1,1, 6.112, 10453.238, 448.813, 52895.049 25/05/06,08:46:01,10,06,1, 11.9,1,1, 6.112, 10453.234, 448.820, 52895.061 25/05/06,08:46:01,11,06,1, 11.9,1,1, 6.112, 10453.210, 448.818, 52895.050 25/05/06,08:46:01,12,06,1, 11.9,1,1, 6.112, 10453.211, 448.821, 52895.078 25/05/06,08:46:01,13,06,1, 11.9,1,1, 6.112, 10453.217, 448.831, 52895.117 25/05/06,08:46:01,14,06,1, 11.9,1,1, 6.112, 10453.228, 448.838, 52895.085 25/05/06,08:46:01,15,06,1, 11.9,1,1, 6.112, 10453.222, 448.851, 52895.054 25/05/06,08:46:01,16,06,1, 11.9,1,1, 6.112, 10453.253, 448.847, 52895.104 25/05/06,08:46:01,17,06,1, 11.9,1,1, 6.112, 10453.208, 448.866, 52895.107 25/05/06,08:46:01,18,06,1, 11.9,1,1, 6.112, 10453.218, 448.845, 52895.053 25/05/06,08:46:01,19,06,1, 11.9,1,1, 6.112, 10453.240, 448.840, 52895.065 25/05/06,08:46:02,00,06,1, 11.9,1,1, 6.114, 10453.235, 448.840, 52895.065 25/05/06,08:46:02,01,06,1, 11.9,1,1, 6.114, 10453.204, 448.871, 52895.085 25/05/06,08:46:02,02,06,1, 11.9,1,1, 6.114, 10453.229, 448.876, 52895.138 25/05/06,08:46:02,03,06,1, 11.9,1,1, 6.114, 10453.213, 448.876, 52895.063 25/05/06,08:46:02,04,06,1, 11.9,1,1, 6.114, 10453.218, 448.896, 52895.117 25/05/06,08:46:02,05,06,1, 11.9,1,1, 6.114, 10453.218, 448.902, 52895.047 25/05/06,08:46:02,06,06,1, 11.9,1,1, 6.114, 10453.216, 448.912, 52895.075 25/05/06,08:46:02,07,06,1, 11.9,1,1, 6.114, 10453.206, 448.903, 52895.047 25/05/06,08:46:02,08,06,1, 11.9,1,1, 6.114, 10453.215, 448.881, 52895.081 25/05/06,08:46:02,09,06,1, 11.9,1,1, 6.114, 10453.230, 448.902, 52895.042 25/05/06,08:46:02,10,06,1, 11.9,1,1, 6.114, 10453.194, 448.898, 52895.081 25/05/06,08:46:02,11,06,1, 11.9,1,1, 6.114, 10453.197, 448.908, 52895.045 25/05/06,08:46:02,12,06,1, 11.9,1,1, 6.114, 10453.206, 448.904, 52895.034 25/05/06,08:46:02,13,06,1, 11.9,1,1, 6.114, 10453.179, 448.912, 52895.069 25/05/06,08:46:02,14,06,1, 11.9,1,1, 6.114, 10453.183, 448.924, 52895.102 25/05/06,08:46:02,15,06,1, 11.9,1,1, 6.114, 10453.180, 448.932, 52895.069 25/05/06,08:46:02,16,06,1, 11.9,1,1, 6.114, 10453.174, 448.938, 52895.055 25/05/06,08:46:02,17,06,1, 11.9,1,1, 6.114, 10453.196, 448.958, 52895.044 25/05/06,08:46:02,18,06,1, 11.9,1,1, 6.114, 10453.199, 448.951, 52895.109 25/05/06,08:46:02,19,06,1, 11.9,1,1, 6.114, 10453.165, 448.929, 52895.024 25/05/06,08:46:03,00,06,1, 12.0,1,1, 6.117, 10453.160, 448.929, 52895.024 25/05/06,08:46:03,01,06,1, 12.0,1,1, 6.117, 10453.178, 448.938, 52895.130 25/05/06,08:46:03,02,06,1, 12.0,1,1, 6.117, 10453.170, 448.933, 52895.094 25/05/06,08:46:03,03,06,1, 12.0,1,1, 6.117, 10453.196, 448.949, 52895.041 25/05/06,08:46:03,04,06,1, 12.0,1,1, 6.117, 10453.176, 448.920, 52895.107 25/05/06,08:46:03,05,06,1, 12.0,1,1, 6.117, 10453.171, 448.928, 52895.019 25/05/06,08:46:03,06,06,1, 12.0,1,1, 6.117, 10453.163, 448.948, 52895.065 25/05/06,08:46:03,07,06,1, 12.0,1,1, 6.117, 10453.172, 448.944, 52895.062 25/05/06,08:46:03,08,06,1, 12.0,1,1, 6.117, 10453.181, 448.981, 52895.099 25/05/06,08:46:03,09,06,1, 12.0,1,1, 6.117, 10453.172, 448.936, 52895.013 25/05/06,08:46:03,10,06,1, 12.0,1,1, 6.117, 10453.187, 448.951, 52895.055 25/05/06,08:46:03,11,06,1, 12.0,1,1, 6.117, 10453.153, 448.944, 52895.088 25/05/06,08:46:03,12,06,1, 12.0,1,1, 6.117, 10453.166, 448.974, 52895.058 25/05/06,08:46:03,13,06,1, 12.0,1,1, 6.117, 10453.181, 448.984, 52895.045 25/05/06,08:46:03,14,06,1, 12.0,1,1, 6.117, 10453.167, 448.971, 52895.032 25/05/06,08:46:03,15,06,1, 12.0,1,1, 6.117, 10453.174, 448.993, 52895.009 25/05/06,08:46:03,16,06,1, 12.0,1,1, 6.117, 10453.164, 448.985, 52895.000 25/05/06,08:46:03,17,06,1, 12.0,1,1, 6.117, 10453.170, 448.986, 52895.010 25/05/06,08:46:03,18,06,1, 12.0,1,1, 6.117, 10453.171, 448.969, 52895.029 25/05/06,08:46:03,19,06,1, 12.0,1,1, 6.117, 10453.172, 448.984, 52895.017 25/05/06,08:46:04,00,06,1, 11.8,1,1, 6.100, 10453.168, 448.984, 52895.017 25/05/06,08:46:04,01,06,1, 11.8,1,1, 6.100, 10453.158, 448.973, 52895.068 25/05/06,08:46:04,02,06,1, 11.8,1,1, 6.100, 10453.167, 448.979, 52895.073 25/05/06,08:46:04,03,06,1, 11.8,1,1, 6.100, 10453.154, 449.005, 52894.970 25/05/06,08:46:04,04,06,1, 11.8,1,1, 6.100, 10453.135, 448.983, 52895.061 25/05/06,08:46:04,05,06,1, 11.8,1,1, 6.100, 10453.175, 448.976, 52895.059 25/05/06,08:46:04,06,06,1, 11.8,1,1, 6.100, 10453.167, 449.010, 52895.086 25/05/06,08:46:04,07,06,1, 11.8,1,1, 6.100, 10453.161, 449.022, 52895.059 25/05/06,08:46:04,08,06,1, 11.8,1,1, 6.100, 10453.151, 448.995, 52895.073 25/05/06,08:46:04,09,06,1, 11.8,1,1, 6.100, 10453.158, 448.993, 52895.013 25/05/06,08:46:04,10,06,1, 11.8,1,1, 6.100, 10453.146, 449.000, 52895.081 25/05/06,08:46:04,11,06,1, 11.8,1,1, 6.100, 10453.153, 449.007, 52895.034 25/05/06,08:46:04,12,06,1, 11.8,1,1, 6.100, 10453.169, 449.022, 52895.000 25/05/06,08:46:04,13,06,1, 11.8,1,1, 6.100, 10453.159, 449.024, 52895.045 25/05/06,08:46:04,14,06,1, 11.8,1,1, 6.100, 10453.195, 449.019, 52894.947 25/05/06,08:46:04,15,06,1, 11.8,1,1, 6.100, 10453.180, 449.020, 52894.973 25/05/06,08:46:04,16,06,1, 11.8,1,1, 6.100, 10453.144, 449.035, 52894.952 25/05/06,08:46:04,17,06,1, 11.8,1,1, 6.100, 10453.148, 449.036, 52895.087 25/05/06,08:46:04,18,06,1, 11.8,1,1, 6.100, 10453.160, 449.041, 52895.056 25/05/06,08:46:04,19,06,1, 11.8,1,1, 6.100, 10453.155, 449.043, 52895.054 25/05/06,08:46:05,00,06,1, 11.9,1,1, 6.106, 10453.151, 449.043, 52895.054 25/05/06,08:46:05,01,06,1, 11.9,1,1, 6.106, 10453.147, 449.053, 52895.038 25/05/06,08:46:05,02,06,1, 11.9,1,1, 6.106, 10453.141, 449.050, 52895.051 25/05/06,08:46:05,03,06,1, 11.9,1,1, 6.106, 10453.161, 449.062, 52895.057 25/05/06,08:46:05,04,06,1, 11.9,1,1, 6.106, 10453.155, 449.062, 52895.056 25/05/06,08:46:05,05,06,1, 11.9,1,1, 6.106, 10453.129, 449.070, 52895.048 25/05/06,08:46:05,06,06,1, 11.9,1,1, 6.106, 10453.128, 449.075, 52895.248 25/05/06,08:46:05,07,06,1, 11.9,1,1, 6.106, 10453.190, 449.065, 52895.032 25/05/06,08:46:05,08,06,1, 11.9,1,1, 6.106, 10453.140, 449.041, 52895.026 25/05/06,08:46:05,09,06,1, 11.9,1,1, 6.106, 10453.161, 449.075, 52894.997 25/05/06,08:46:05,10,06,1, 11.9,1,1, 6.106, 10453.133, 449.058, 52895.071 25/05/06,08:46:05,11,06,1, 11.9,1,1, 6.106, 10453.143, 449.087, 52895.076 25/05/06,08:46:05,12,06,1, 11.9,1,1, 6.106, 10453.131, 449.046, 52895.082 25/05/06,08:46:05,13,06,1, 11.9,1,1, 6.106, 10453.135, 449.098, 52895.062 25/05/06,08:46:05,14,06,1, 11.9,1,1, 6.106, 10453.124, 449.089, 52895.004 25/05/06,08:46:05,15,06,1, 11.9,1,1, 6.106, 10453.126, 449.073, 52894.996 25/05/06,08:46:05,16,06,1, 11.9,1,1, 6.106, 10453.139, 449.082, 52895.003 25/05/06,08:46:05,17,06,1, 11.9,1,1, 6.106, 10453.130, 449.095, 52895.070 25/05/06,08:46:05,18,06,1, 11.9,1,1, 6.106, 10453.124, 449.084, 52895.038 25/05/06,08:46:05,19,06,1, 11.9,1,1, 6.106, 10453.132, 449.103, 52895.062 25/05/06,08:46:06,00,06,1, 11.9,1,1, 6.114, 10453.126, 449.103, 52895.062 25/05/06,08:46:06,01,06,1, 11.9,1,1, 6.114, 10453.131, 449.121, 52895.090 25/05/06,08:46:06,02,06,1, 11.9,1,1, 6.114, 10453.127, 449.121, 52895.084 25/05/06,08:46:06,03,06,1, 11.9,1,1, 6.114, 10453.134, 449.123, 52895.104 25/05/06,08:46:06,04,06,1, 11.9,1,1, 6.114, 10453.141, 449.150, 52895.013 25/05/06,08:46:06,05,06,1, 11.9,1,1, 6.114, 10453.132, 449.146, 52895.008 25/05/06,08:46:06,06,06,1, 11.9,1,1, 6.114, 10453.110, 449.128, 52895.023 25/05/06,08:46:06,07,06,1, 11.9,1,1, 6.114, 10453.130, 449.174, 52895.002 25/05/06,08:46:06,08,06,1, 11.9,1,1, 6.114, 10453.120, 449.184, 52895.144 25/05/06,08:46:06,09,06,1, 11.9,1,1, 6.114, 10453.103, 449.172, 52895.016 25/05/06,08:46:06,10,06,1, 11.9,1,1, 6.114, 10453.103, 449.165, 52895.086 25/05/06,08:46:06,11,06,1, 11.9,1,1, 6.114, 10453.114, 449.173, 52895.087 25/05/06,08:46:06,12,06,1, 11.9,1,1, 6.114, 10453.104, 449.186, 52895.033 25/05/06,08:46:06,13,06,1, 11.9,1,1, 6.114, 10453.126, 449.196, 52895.040 25/05/06,08:46:06,14,06,1, 11.9,1,1, 6.114, 10453.114, 449.225, 52895.086 25/05/06,08:46:06,15,06,1, 11.9,1,1, 6.114, 10453.094, 449.216, 52895.011 25/05/06,08:46:06,16,06,1, 11.9,1,1, 6.114, 10453.094, 449.234, 52895.052 25/05/06,08:46:06,17,06,1, 11.9,1,1, 6.114, 10453.111, 449.248, 52895.043 25/05/06,08:46:06,18,06,1, 11.9,1,1, 6.114, 10453.122, 449.239, 52894.821 25/05/06,08:46:06,19,06,1, 11.9,1,1, 6.114, 10453.086, 449.245, 52895.057 25/05/06,08:46:07,00,05,1, 12.0,1,1, 6.114, 10453.085, 449.245, 52895.057 25/05/06,08:46:07,01,05,1, 12.0,1,1, 6.114, 10453.124, 449.244, 52894.772 25/05/06,08:46:07,02,05,1, 12.0,1,1, 6.114, 10453.086, 449.272, 52894.986 25/05/06,08:46:07,03,05,1, 12.0,1,1, 6.114, 10453.107, 449.271, 52895.065 25/05/06,08:46:07,04,05,1, 12.0,1,1, 6.114, 10453.097, 449.271, 52894.977 25/05/06,08:46:07,05,05,1, 12.0,1,1, 6.114, 10453.101, 449.275, 52895.104 25/05/06,08:46:07,06,05,1, 12.0,1,1, 6.114, 10453.137, 449.321, 52895.130 25/05/06,08:46:07,07,05,1, 12.0,1,1, 6.114, 10453.134, 449.298, 52895.045 25/05/06,08:46:07,08,05,1, 12.0,1,1, 6.114, 10453.112, 449.311, 52895.082 25/05/06,08:46:07,09,05,1, 12.0,1,1, 6.114, 10453.135, 449.283, 52894.837 25/05/06,08:46:07,10,05,1, 12.0,1,1, 6.114, 10453.068, 449.315, 52895.071 25/05/06,08:46:07,11,05,1, 12.0,1,1, 6.114, 10453.079, 449.307, 52895.149 25/05/06,08:46:07,12,05,1, 12.0,1,1, 6.114, 10453.083, 449.324, 52895.048 25/05/06,08:46:07,13,05,1, 12.0,1,1, 6.114, 10453.092, 449.327, 52895.148 25/05/06,08:46:07,14,05,1, 12.0,1,1, 6.114, 10453.105, 449.324, 52895.053 25/05/06,08:46:07,15,05,1, 12.0,1,1, 6.114, 10453.106, 449.340, 52895.109 25/05/06,08:46:07,16,05,1, 12.0,1,1, 6.114, 10453.125, 449.360, 52895.158 25/05/06,08:46:07,17,05,1, 12.0,1,1, 6.114, 10453.121, 449.356, 52895.102 25/05/06,08:46:07,18,05,1, 12.0,1,1, 6.114, 10453.095, 449.371, 52895.155 25/05/06,08:46:07,19,05,1, 12.0,1,1, 6.114, 10453.102, 449.358, 52895.140 25/05/06,08:46:08,00,05,1, 11.9,1,1, 6.105, 10453.101, 449.358, 52895.140 25/05/06,08:46:08,01,05,1, 11.9,1,1, 6.105, 10453.094, 449.364, 52895.133 25/05/06,08:46:08,02,05,1, 11.9,1,1, 6.105, 10453.106, 449.348, 52895.100 25/05/06,08:46:08,03,05,1, 11.9,1,1, 6.105, 10453.086, 449.387, 52895.112 25/05/06,08:46:08,04,05,1, 11.9,1,1, 6.105, 10453.128, 449.389, 52895.088 25/05/06,08:46:08,05,05,1, 11.9,1,1, 6.105, 10453.124, 449.349, 52894.996 25/05/06,08:46:08,06,05,1, 11.9,1,1, 6.105, 10453.113, 449.384, 52895.116 25/05/06,08:46:08,07,05,1, 11.9,1,1, 6.105, 10453.120, 449.386, 52895.057 25/05/06,08:46:08,08,05,1, 11.9,1,1, 6.105, 10453.117, 449.391, 52894.909 25/05/06,08:46:08,09,05,1, 11.9,1,1, 6.105, 10453.084, 449.416, 52895.155 25/05/06,08:46:08,10,05,1, 11.9,1,1, 6.105, 10453.084, 449.392, 52895.092 25/05/06,08:46:08,11,05,1, 11.9,1,1, 6.105, 10453.093, 449.410, 52895.122 25/05/06,08:46:08,12,05,1, 11.9,1,1, 6.105, 10453.107, 449.395, 52895.076 25/05/06,08:46:08,13,05,1, 11.9,1,1, 6.105, 10453.117, 449.412, 52895.068 25/05/06,08:46:08,14,05,1, 11.9,1,1, 6.105, 10453.094, 449.432, 52895.053 25/05/06,08:46:08,15,05,1, 11.9,1,1, 6.105, 10453.123, 449.410, 52895.032 25/05/06,08:46:08,16,05,1, 11.9,1,1, 6.105, 10453.111, 449.418, 52895.081 25/05/06,08:46:08,17,05,1, 11.9,1,1, 6.105, 10453.100, 449.442, 52895.118 25/05/06,08:46:08,18,05,1, 11.9,1,1, 6.105, 10453.108, 449.435, 52895.038 25/05/06,08:46:08,19,05,1, 11.9,1,1, 6.105, 10453.105, 449.409, 52895.057 25/05/06,08:46:09,00,05,1, 11.8,1,1, 6.114, 10453.101, 449.409, 52895.057 25/05/06,08:46:09,01,05,1, 11.8,1,1, 6.114, 10453.096, 449.442, 52895.083 25/05/06,08:46:09,02,05,1, 11.8,1,1, 6.114, 10453.115, 449.444, 52895.077 25/05/06,08:46:09,03,05,1, 11.8,1,1, 6.114, 10453.114, 449.444, 52895.023 25/05/06,08:46:09,04,05,1, 11.8,1,1, 6.114, 10453.117, 449.444, 52895.112 25/05/06,08:46:09,05,05,1, 11.8,1,1, 6.114, 10453.115, 449.454, 52895.098 25/05/06,08:46:09,06,05,1, 11.8,1,1, 6.114, 10453.108, 449.444, 52895.099 25/05/06,08:46:09,07,05,1, 11.8,1,1, 6.114, 10453.096, 449.453, 52895.130 25/05/06,08:46:09,08,05,1, 11.8,1,1, 6.114, 10453.126, 449.451, 52895.037 25/05/06,08:46:09,09,05,1, 11.8,1,1, 6.114, 10453.103, 449.462, 52895.067 25/05/06,08:46:09,10,05,1, 11.8,1,1, 6.114, 10453.121, 449.442, 52895.081 25/05/06,08:46:09,11,05,1, 11.8,1,1, 6.114, 10453.098, 449.456, 52895.055 25/05/06,08:46:09,12,05,1, 11.8,1,1, 6.114, 10453.098, 449.473, 52895.077 25/05/06,08:46:09,13,05,1, 11.8,1,1, 6.114, 10453.101, 449.458, 52895.070 25/05/06,08:46:09,14,05,1, 11.8,1,1, 6.114, 10453.120, 449.454, 52895.011 25/05/06,08:46:09,15,05,1, 11.8,1,1, 6.114, 10453.101, 449.462, 52895.133 25/05/06,08:46:09,16,05,1, 11.8,1,1, 6.114, 10453.126, 449.465, 52895.054 25/05/06,08:46:09,17,05,1, 11.8,1,1, 6.114, 10453.098, 449.471, 52895.042 25/05/06,08:46:09,18,05,1, 11.8,1,1, 6.114, 10453.131, 449.478, 52895.016 25/05/06,08:46:09,19,05,1, 11.8,1,1, 6.114, 10453.119, 449.477, 52895.063 25/05/06,08:46:10,00,05,1, 11.9,1,1, 6.107, 10453.118, 449.477, 52895.063 25/05/06,08:46:10,01,05,1, 11.9,1,1, 6.107, 10453.124, 449.472, 52895.052 25/05/06,08:46:10,02,05,1, 11.9,1,1, 6.107, 10453.119, 449.486, 52895.110 25/05/06,08:46:10,03,05,1, 11.9,1,1, 6.107, 10453.130, 449.483, 52895.120 25/05/06,08:46:10,04,05,1, 11.9,1,1, 6.107, 10453.157, 449.489, 52895.112 25/05/06,08:46:10,05,05,1, 11.9,1,1, 6.107, 10453.156, 449.498, 52895.091 25/05/06,08:46:10,06,05,1, 11.9,1,1, 6.107, 10453.138, 449.494, 52895.050 25/05/06,08:46:10,07,05,1, 11.9,1,1, 6.107, 10453.144, 449.471, 52895.095 25/05/06,08:46:10,08,05,1, 11.9,1,1, 6.107, 10453.149, 449.470, 52895.121 25/05/06,08:46:10,09,05,1, 11.9,1,1, 6.107, 10453.161, 449.472, 52895.039 25/05/06,08:46:10,10,05,1, 11.9,1,1, 6.107, 10453.154, 449.483, 52895.063 25/05/06,08:46:10,11,05,1, 11.9,1,1, 6.107, 10453.148, 449.473, 52895.092 25/05/06,08:46:10,12,05,1, 11.9,1,1, 6.107, 10453.138, 449.478, 52895.057 25/05/06,08:46:10,13,05,1, 11.9,1,1, 6.107, 10453.130, 449.491, 52895.064 25/05/06,08:46:10,14,05,1, 11.9,1,1, 6.107, 10453.173, 449.510, 52895.065 25/05/06,08:46:10,15,05,1, 11.9,1,1, 6.107, 10453.143, 449.489, 52895.112 25/05/06,08:46:10,16,05,1, 11.9,1,1, 6.107, 10453.157, 449.508, 52895.116 25/05/06,08:46:10,17,05,1, 11.9,1,1, 6.107, 10453.151, 449.486, 52895.050 25/05/06,08:46:10,18,05,1, 11.9,1,1, 6.107, 10453.139, 449.506, 52895.048 25/05/06,08:46:10,19,05,1, 11.9,1,1, 6.107, 10453.136, 449.502, 52894.996 25/05/06,08:46:11,00,06,1, 11.8,1,1, 6.116, 10453.135, 449.502, 52894.996 25/05/06,08:46:11,01,06,1, 11.8,1,1, 6.116, 10453.137, 449.513, 52895.063 25/05/06,08:46:11,02,06,1, 11.8,1,1, 6.116, 10453.126, 449.507, 52894.990 25/05/06,08:46:11,03,06,1, 11.8,1,1, 6.116, 10453.146, 449.508, 52895.084 25/05/06,08:46:11,04,06,1, 11.8,1,1, 6.116, 10453.143, 449.496, 52895.011 25/05/06,08:46:11,05,06,1, 11.8,1,1, 6.116, 10453.149, 449.516, 52894.972 25/05/06,08:46:11,06,06,1, 11.8,1,1, 6.116, 10453.139, 449.512, 52895.003 25/05/06,08:46:11,07,06,1, 11.8,1,1, 6.116, 10453.123, 449.499, 52895.032 25/05/06,08:46:11,08,06,1, 11.8,1,1, 6.116, 10453.158, 449.492, 52895.036 25/05/06,08:46:11,09,06,1, 11.8,1,1, 6.116, 10453.157, 449.523, 52895.028 25/05/06,08:46:11,10,06,1, 11.8,1,1, 6.116, 10453.162, 449.482, 52895.012 25/05/06,08:46:11,11,06,1, 11.8,1,1, 6.116, 10453.145, 449.511, 52894.992 25/05/06,08:46:11,12,06,1, 11.8,1,1, 6.116, 10453.141, 449.505, 52895.035 25/05/06,08:46:11,13,06,1, 11.8,1,1, 6.116, 10453.163, 449.509, 52895.006 25/05/06,08:46:11,14,06,1, 11.8,1,1, 6.116, 10453.132, 449.482, 52894.948 25/05/06,08:46:11,15,06,1, 11.8,1,1, 6.116, 10453.159, 449.490, 52894.983 25/05/06,08:46:11,16,06,1, 11.8,1,1, 6.116, 10453.140, 449.478, 52895.001 25/05/06,08:46:11,17,06,1, 11.8,1,1, 6.116, 10453.130, 449.494, 52895.065 25/05/06,08:46:11,18,06,1, 11.8,1,1, 6.116, 10453.153, 449.493, 52894.996 25/05/06,08:46:11,19,06,1, 11.8,1,1, 6.116, 10453.158, 449.489, 52895.040 25/05/06,08:46:12,00,06,1, 12.0,1,1, 6.107, 10453.151, 449.489, 52895.040 25/05/06,08:46:12,01,06,1, 12.0,1,1, 6.107, 10453.173, 449.502, 52895.038 25/05/06,08:46:12,02,06,1, 12.0,1,1, 6.107, 10453.169, 449.490, 52895.095 25/05/06,08:46:12,03,06,1, 12.0,1,1, 6.107, 10453.150, 449.477, 52895.029 25/05/06,08:46:12,04,06,1, 12.0,1,1, 6.107, 10453.159, 449.487, 52894.990 25/05/06,08:46:12,05,06,1, 12.0,1,1, 6.107, 10453.175, 449.475, 52895.009 25/05/06,08:46:12,06,06,1, 12.0,1,1, 6.107, 10453.154, 449.468, 52894.994 25/05/06,08:46:12,07,06,1, 12.0,1,1, 6.107, 10453.156, 449.491, 52895.000 25/05/06,08:46:12,08,06,1, 12.0,1,1, 6.107, 10453.154, 449.473, 52894.999 25/05/06,08:46:12,09,06,1, 12.0,1,1, 6.107, 10453.168, 449.461, 52894.987 25/05/06,08:46:12,10,06,1, 12.0,1,1, 6.107, 10453.135, 449.503, 52894.983 25/05/06,08:46:12,11,06,1, 12.0,1,1, 6.107, 10453.149, 449.474, 52894.957 25/05/06,08:46:12,12,06,1, 12.0,1,1, 6.107, 10453.141, 449.477, 52894.943 25/05/06,08:46:12,13,06,1, 12.0,1,1, 6.107, 10453.145, 449.479, 52895.025 25/05/06,08:46:12,14,06,1, 12.0,1,1, 6.107, 10453.108, 449.478, 52895.018 25/05/06,08:46:12,15,06,1, 12.0,1,1, 6.107, 10453.165, 449.482, 52894.976 25/05/06,08:46:12,16,06,1, 12.0,1,1, 6.107, 10453.148, 449.461, 52895.004 25/05/06,08:46:12,17,06,1, 12.0,1,1, 6.107, 10453.145, 449.465, 52894.959 25/05/06,08:46:12,18,06,1, 12.0,1,1, 6.107, 10453.155, 449.489, 52894.976 25/05/06,08:46:12,19,06,1, 12.0,1,1, 6.107, 10453.159, 449.465, 52895.023 25/05/06,08:46:13,00,06,1, 11.9,1,1, 6.107, 10453.151, 449.465, 52895.023 25/05/06,08:46:13,01,06,1, 11.9,1,1, 6.107, 10453.156, 449.491, 52895.020 25/05/06,08:46:13,02,06,1, 11.9,1,1, 6.107, 10453.139, 449.482, 52895.054 25/05/06,08:46:13,03,06,1, 11.9,1,1, 6.107, 10453.147, 449.452, 52894.990 25/05/06,08:46:13,04,06,1, 11.9,1,1, 6.107, 10453.143, 449.446, 52894.932 25/05/06,08:46:13,05,06,1, 11.9,1,1, 6.107, 10453.151, 449.472, 52894.922 25/05/06,08:46:13,06,06,1, 11.9,1,1, 6.107, 10453.148, 449.471, 52894.905 25/05/06,08:46:13,07,06,1, 11.9,1,1, 6.107, 10453.144, 449.468, 52894.981 25/05/06,08:46:13,08,06,1, 11.9,1,1, 6.107, 10453.164, 449.457, 52894.921 25/05/06,08:46:13,09,06,1, 11.9,1,1, 6.107, 10453.176, 449.466, 52894.915 25/05/06,08:46:13,10,06,1, 11.9,1,1, 6.107, 10453.165, 449.470, 52894.964 25/05/06,08:46:13,11,06,1, 11.9,1,1, 6.107, 10453.147, 449.457, 52895.014 25/05/06,08:46:13,12,06,1, 11.9,1,1, 6.107, 10453.151, 449.465, 52894.929 25/05/06,08:46:13,13,06,1, 11.9,1,1, 6.107, 10453.140, 449.469, 52894.952 25/05/06,08:46:13,14,06,1, 11.9,1,1, 6.107, 10453.115, 449.464, 52895.004 25/05/06,08:46:13,15,06,1, 11.9,1,1, 6.107, 10453.152, 449.440, 52894.884 25/05/06,08:46:13,16,06,1, 11.9,1,1, 6.107, 10453.136, 449.453, 52894.905 25/05/06,08:46:13,17,06,1, 11.9,1,1, 6.107, 10453.160, 449.425, 52894.866 25/05/06,08:46:13,18,06,1, 11.9,1,1, 6.107, 10453.141, 449.452, 52894.926 25/05/06,08:46:13,19,06,1, 11.9,1,1, 6.107, 10453.128, 449.461, 52895.022 25/05/06,08:46:14,00,06,1, 11.9,1,1, 6.117, 10453.126, 449.461, 52895.022 25/05/06,08:46:14,01,06,1, 11.9,1,1, 6.117, 10453.159, 449.461, 52895.019 25/05/06,08:46:14,02,06,1, 11.9,1,1, 6.117, 10453.171, 449.444, 52894.928 25/05/06,08:46:14,03,06,1, 11.9,1,1, 6.117, 10453.117, 449.449, 52894.987 25/05/06,08:46:14,04,06,1, 11.9,1,1, 6.117, 10453.138, 449.433, 52894.987 25/05/06,08:46:14,05,06,1, 11.9,1,1, 6.117, 10453.119, 449.465, 52894.954 25/05/06,08:46:14,06,06,1, 11.9,1,1, 6.117, 10453.106, 449.445, 52894.900 25/05/06,08:46:14,07,06,1, 11.9,1,1, 6.117, 10453.109, 449.464, 52894.906 25/05/06,08:46:14,08,06,1, 11.9,1,1, 6.117, 10453.138, 449.431, 52894.967 25/05/06,08:46:14,09,06,1, 11.9,1,1, 6.117, 10453.103, 449.429, 52894.933 25/05/06,08:46:14,10,06,1, 11.9,1,1, 6.117, 10453.127, 449.441, 52894.856 25/05/06,08:46:14,11,06,1, 11.9,1,1, 6.117, 10453.122, 449.441, 52894.940 25/05/06,08:46:14,12,06,1, 11.9,1,1, 6.117, 10453.105, 449.445, 52894.988 25/05/06,08:46:14,13,06,1, 11.9,1,1, 6.117, 10453.115, 449.419, 52894.879 25/05/06,08:46:14,14,06,1, 11.9,1,1, 6.117, 10453.105, 449.432, 52894.937 25/05/06,08:46:14,15,06,1, 11.9,1,1, 6.117, 10453.120, 449.437, 52894.970 25/05/06,08:46:14,16,06,1, 11.9,1,1, 6.117, 10453.122, 449.452, 52894.900 25/05/06,08:46:14,17,06,1, 11.9,1,1, 6.117, 10453.112, 449.465, 52894.927 25/05/06,08:46:14,18,06,1, 11.9,1,1, 6.117, 10453.116, 449.451, 52894.863 25/05/06,08:46:14,19,06,1, 11.9,1,1, 6.117, 10453.097, 449.430, 52894.940 25/05/06,08:46:15,00,06,1, 11.9,1,1, 6.114, 10453.093, 449.430, 52894.940 25/05/06,08:46:15,01,06,1, 11.9,1,1, 6.114, 10453.100, 449.458, 52894.954 25/05/06,08:46:15,02,06,1, 11.9,1,1, 6.114, 10453.081, 449.410, 52894.930 25/05/06,08:46:15,03,06,1, 11.9,1,1, 6.114, 10453.078, 449.439, 52894.917 25/05/06,08:46:15,04,06,1, 11.9,1,1, 6.114, 10453.081, 449.453, 52894.975 25/05/06,08:46:15,05,06,1, 11.9,1,1, 6.114, 10453.079, 449.447, 52894.931 25/05/06,08:46:15,06,06,1, 11.9,1,1, 6.114, 10453.081, 449.449, 52894.929 25/05/06,08:46:15,07,06,1, 11.9,1,1, 6.114, 10453.078, 449.438, 52894.859 25/05/06,08:46:15,08,06,1, 11.9,1,1, 6.114, 10453.041, 449.412, 52894.861 25/05/06,08:46:15,09,06,1, 11.9,1,1, 6.114, 10453.065, 449.441, 52894.915 25/05/06,08:46:15,10,06,1, 11.9,1,1, 6.114, 10453.041, 449.444, 52894.872 25/05/06,08:46:15,11,06,1, 11.9,1,1, 6.114, 10453.033, 449.417, 52894.835 25/05/06,08:46:15,12,06,1, 11.9,1,1, 6.114, 10453.045, 449.422, 52894.931 25/05/06,08:46:15,13,06,1, 11.9,1,1, 6.114, 10453.062, 449.449, 52894.944 25/05/06,08:46:15,14,06,1, 11.9,1,1, 6.114, 10453.032, 449.440, 52894.933 25/05/06,08:46:15,15,06,1, 11.9,1,1, 6.114, 10453.027, 449.449, 52894.941 25/05/06,08:46:15,16,06,1, 11.9,1,1, 6.114, 10453.034, 449.416, 52894.946 25/05/06,08:46:15,17,06,1, 11.9,1,1, 6.114, 10452.998, 449.418, 52894.919 25/05/06,08:46:15,18,06,1, 11.9,1,1, 6.114, 10453.003, 449.426, 52894.887 25/05/06,08:46:15,19,06,1, 11.9,1,1, 6.114, 10453.039, 449.425, 52894.888 25/05/06,08:46:16,00,07,1, 11.9,1,1, 6.113, 10453.035, 449.425, 52894.888 25/05/06,08:46:16,01,07,1, 11.9,1,1, 6.113, 10453.016, 449.424, 52894.872 25/05/06,08:46:16,02,07,1, 11.9,1,1, 6.113, 10453.000, 449.434, 52894.899 25/05/06,08:46:16,03,07,1, 11.9,1,1, 6.113, 10453.013, 449.421, 52894.893 25/05/06,08:46:16,04,07,1, 11.9,1,1, 6.113, 10452.998, 449.423, 52894.856 25/05/06,08:46:16,05,07,1, 11.9,1,1, 6.113, 10453.006, 449.455, 52894.922 25/05/06,08:46:16,06,07,1, 11.9,1,1, 6.113, 10452.991, 449.420, 52894.825 25/05/06,08:46:16,07,07,1, 11.9,1,1, 6.113, 10453.020, 449.432, 52894.943 25/05/06,08:46:16,08,07,1, 11.9,1,1, 6.113, 10453.010, 449.433, 52894.846 25/05/06,08:46:16,09,07,1, 11.9,1,1, 6.113, 10453.004, 449.441, 52894.923 25/05/06,08:46:16,10,07,1, 11.9,1,1, 6.113, 10452.996, 449.434, 52894.929 25/05/06,08:46:16,11,07,1, 11.9,1,1, 6.113, 10452.996, 449.447, 52894.871 25/05/06,08:46:16,12,07,1, 11.9,1,1, 6.113, 10452.978, 449.441, 52894.889 25/05/06,08:46:16,13,07,1, 11.9,1,1, 6.113, 10452.971, 449.447, 52894.940 25/05/06,08:46:16,14,07,1, 11.9,1,1, 6.113, 10452.982, 449.441, 52894.881 25/05/06,08:46:16,15,07,1, 11.9,1,1, 6.113, 10452.970, 449.419, 52894.826 25/05/06,08:46:16,16,07,1, 11.9,1,1, 6.113, 10452.964, 449.449, 52894.875 25/05/06,08:46:16,17,07,1, 11.9,1,1, 6.113, 10452.962, 449.419, 52894.832 25/05/06,08:46:16,18,07,1, 11.9,1,1, 6.113, 10452.949, 449.428, 52894.929 25/05/06,08:46:16,19,07,1, 11.9,1,1, 6.113, 10452.965, 449.415, 52894.901 25/05/06,08:46:17,00,07,1, 11.9,1,1, 6.115, 10452.960, 449.415, 52894.901 25/05/06,08:46:17,01,07,1, 11.9,1,1, 6.115, 10452.947, 449.412, 52894.883 25/05/06,08:46:17,02,07,1, 11.9,1,1, 6.115, 10452.942, 449.427, 52894.894 25/05/06,08:46:17,03,07,1, 11.9,1,1, 6.115, 10452.955, 449.446, 52894.894 25/05/06,08:46:17,04,07,1, 11.9,1,1, 6.115, 10452.948, 449.415, 52894.936 25/05/06,08:46:17,05,07,1, 11.9,1,1, 6.115, 10452.935, 449.412, 52894.856 25/05/06,08:46:17,06,07,1, 11.9,1,1, 6.115, 10452.958, 449.430, 52894.895 25/05/06,08:46:17,07,07,1, 11.9,1,1, 6.115, 10452.938, 449.427, 52894.925 25/05/06,08:46:17,08,07,1, 11.9,1,1, 6.115, 10452.925, 449.433, 52894.822 25/05/06,08:46:17,09,07,1, 11.9,1,1, 6.115, 10452.925, 449.399, 52894.909 25/05/06,08:46:17,10,07,1, 11.9,1,1, 6.115, 10452.936, 449.426, 52894.912 25/05/06,08:46:17,11,07,1, 11.9,1,1, 6.115, 10452.915, 449.411, 52894.911 25/05/06,08:46:17,12,07,1, 11.9,1,1, 6.115, 10452.927, 449.403, 52894.886 25/05/06,08:46:17,13,07,1, 11.9,1,1, 6.115, 10452.921, 449.403, 52894.872 25/05/06,08:46:17,14,07,1, 11.9,1,1, 6.115, 10452.915, 449.412, 52894.842 25/05/06,08:46:17,15,07,1, 11.9,1,1, 6.115, 10452.910, 449.408, 52894.813 25/05/06,08:46:17,16,07,1, 11.9,1,1, 6.115, 10452.918, 449.414, 52894.921 25/05/06,08:46:17,17,07,1, 11.9,1,1, 6.115, 10452.920, 449.414, 52894.896 25/05/06,08:46:17,18,07,1, 11.9,1,1, 6.115, 10452.913, 449.406, 52894.847 25/05/06,08:46:17,19,07,1, 11.9,1,1, 6.115, 10452.892, 449.385, 52894.852 25/05/06,08:46:18,00,08,1, 11.9,1,1, 6.118, 10452.884, 449.385, 52894.852 25/05/06,08:46:18,01,08,1, 11.9,1,1, 6.118, 10452.908, 449.388, 52894.827 25/05/06,08:46:18,02,08,1, 11.9,1,1, 6.118, 10452.895, 449.411, 52894.846 25/05/06,08:46:18,03,08,1, 11.9,1,1, 6.118, 10452.883, 449.386, 52894.865 25/05/06,08:46:18,04,08,1, 11.9,1,1, 6.118, 10452.889, 449.404, 52894.827 25/05/06,08:46:18,05,08,1, 11.9,1,1, 6.118, 10452.901, 449.411, 52894.830 25/05/06,08:46:18,06,08,1, 11.9,1,1, 6.118, 10452.904, 449.391, 52894.871 25/05/06,08:46:18,07,08,1, 11.9,1,1, 6.118, 10452.891, 449.408, 52894.834 25/05/06,08:46:18,08,08,1, 11.9,1,1, 6.118, 10452.883, 449.388, 52894.835 25/05/06,08:46:18,09,08,1, 11.9,1,1, 6.118, 10452.891, 449.396, 52894.808 25/05/06,08:46:18,10,08,1, 11.9,1,1, 6.118, 10452.895, 449.397, 52894.835 25/05/06,08:46:18,11,08,1, 11.9,1,1, 6.118, 10452.905, 449.388, 52894.800 25/05/06,08:46:18,12,08,1, 11.9,1,1, 6.118, 10452.895, 449.396, 52894.767 25/05/06,08:46:18,13,08,1, 11.9,1,1, 6.118, 10452.898, 449.387, 52894.746 25/05/06,08:46:18,14,08,1, 11.9,1,1, 6.118, 10452.880, 449.377, 52894.918 25/05/06,08:46:18,15,08,1, 11.9,1,1, 6.118, 10452.859, 449.389, 52894.784 25/05/06,08:46:18,16,08,1, 11.9,1,1, 6.118, 10452.926, 449.393, 52894.660 25/05/06,08:46:18,17,08,1, 11.9,1,1, 6.118, 10452.859, 449.394, 52894.877 25/05/06,08:46:18,18,08,1, 11.9,1,1, 6.118, 10452.899, 449.381, 52894.645 25/05/06,08:46:18,19,08,1, 11.9,1,1, 6.118, 10452.841, 449.387, 52894.829 25/05/06,08:46:19,00,07,1, 12.0,1,1, 6.113, 10452.834, 449.387, 52894.829 25/05/06,08:46:19,01,07,1, 12.0,1,1, 6.113, 10452.850, 449.388, 52894.845 25/05/06,08:46:19,02,07,1, 12.0,1,1, 6.113, 10452.815, 449.394, 52894.816 25/05/06,08:46:19,03,07,1, 12.0,1,1, 6.113, 10452.852, 449.391, 52894.849 25/05/06,08:46:19,04,07,1, 12.0,1,1, 6.113, 10452.858, 449.403, 52894.793 25/05/06,08:46:19,05,07,1, 12.0,1,1, 6.113, 10452.847, 449.370, 52894.775 25/05/06,08:46:19,06,07,1, 12.0,1,1, 6.113, 10452.835, 449.384, 52894.836 25/05/06,08:46:19,07,07,1, 12.0,1,1, 6.113, 10452.859, 449.366, 52894.779 25/05/06,08:46:19,08,07,1, 12.0,1,1, 6.113, 10452.831, 449.386, 52894.824 25/05/06,08:46:19,09,07,1, 12.0,1,1, 6.113, 10452.839, 449.391, 52894.857 25/05/06,08:46:19,10,07,1, 12.0,1,1, 6.113, 10452.800, 449.383, 52895.047 25/05/06,08:46:19,11,07,1, 12.0,1,1, 6.113, 10452.799, 449.373, 52894.825 25/05/06,08:46:19,12,07,1, 12.0,1,1, 6.113, 10452.832, 449.385, 52894.810 25/05/06,08:46:19,13,07,1, 12.0,1,1, 6.113, 10452.819, 449.397, 52894.818 25/05/06,08:46:19,14,07,1, 12.0,1,1, 6.113, 10452.813, 449.369, 52894.801 25/05/06,08:46:19,15,07,1, 12.0,1,1, 6.113, 10452.807, 449.364, 52894.800 25/05/06,08:46:19,16,07,1, 12.0,1,1, 6.113, 10452.806, 449.374, 52894.848 25/05/06,08:46:19,17,07,1, 12.0,1,1, 6.113, 10452.802, 449.374, 52894.788 25/05/06,08:46:19,18,07,1, 12.0,1,1, 6.113, 10452.809, 449.378, 52894.797 25/05/06,08:46:19,19,07,1, 12.0,1,1, 6.113, 10452.828, 449.374, 52894.819 25/05/06,08:46:20,00,07,1, 11.9,1,1, 6.107, 10452.826, 449.374, 52894.819 25/05/06,08:46:20,01,07,1, 11.9,1,1, 6.107, 10452.806, 449.365, 52894.693 25/05/06,08:46:20,02,07,1, 11.9,1,1, 6.107, 10452.798, 449.385, 52894.766 25/05/06,08:46:20,03,07,1, 11.9,1,1, 6.107, 10452.800, 449.373, 52894.746 25/05/06,08:46:20,04,07,1, 11.9,1,1, 6.107, 10452.795, 449.370, 52894.810 25/05/06,08:46:20,05,07,1, 11.9,1,1, 6.107, 10452.779, 449.361, 52894.773 25/05/06,08:46:20,06,07,1, 11.9,1,1, 6.107, 10452.774, 449.381, 52894.797 25/05/06,08:46:20,07,07,1, 11.9,1,1, 6.107, 10452.797, 449.376, 52894.731 25/05/06,08:46:20,08,07,1, 11.9,1,1, 6.107, 10452.759, 449.352, 52894.787 25/05/06,08:46:20,09,07,1, 11.9,1,1, 6.107, 10452.750, 449.346, 52894.820 25/05/06,08:46:20,10,07,1, 11.9,1,1, 6.107, 10452.727, 449.351, 52894.752 25/05/06,08:46:20,11,07,1, 11.9,1,1, 6.107, 10452.762, 449.357, 52894.726 25/05/06,08:46:20,12,07,1, 11.9,1,1, 6.107, 10452.764, 449.333, 52894.586 25/05/06,08:46:20,13,07,1, 11.9,1,1, 6.107, 10452.765, 449.357, 52894.670 25/05/06,08:46:20,14,07,1, 11.9,1,1, 6.107, 10452.762, 449.359, 52894.743 25/05/06,08:46:20,15,07,1, 11.9,1,1, 6.107, 10452.744, 449.369, 52894.761 25/05/06,08:46:20,16,07,1, 11.9,1,1, 6.107, 10452.728, 449.363, 52894.777 25/05/06,08:46:20,17,07,1, 11.9,1,1, 6.107, 10452.721, 449.371, 52894.768 25/05/06,08:46:20,18,07,1, 11.9,1,1, 6.107, 10452.722, 449.395, 52894.802 25/05/06,08:46:20,19,07,1, 11.9,1,1, 6.107, 10452.694, 449.368, 52894.767 25/05/06,08:46:21,00,07,1, 11.9,1,1, 6.114, 10452.693, 449.368, 52894.767 25/05/06,08:46:21,01,07,1, 11.9,1,1, 6.114, 10452.689, 449.394, 52894.764 25/05/06,08:46:21,02,07,1, 11.9,1,1, 6.114, 10452.662, 449.360, 52894.761 25/05/06,08:46:21,03,07,1, 11.9,1,1, 6.114, 10452.678, 449.375, 52894.727 25/05/06,08:46:21,04,07,1, 11.9,1,1, 6.114, 10452.666, 449.367, 52894.754 25/05/06,08:46:21,05,07,1, 11.9,1,1, 6.114, 10452.667, 449.370, 52894.767 25/05/06,08:46:21,06,07,1, 11.9,1,1, 6.114, 10452.647, 449.395, 52894.744 25/05/06,08:46:21,07,07,1, 11.9,1,1, 6.114, 10452.633, 449.389, 52894.737 25/05/06,08:46:21,08,07,1, 11.9,1,1, 6.114, 10452.627, 449.372, 52894.724 25/05/06,08:46:21,09,07,1, 11.9,1,1, 6.114, 10452.643, 449.375, 52894.819 25/05/06,08:46:21,10,07,1, 11.9,1,1, 6.114, 10452.640, 449.370, 52894.728 25/05/06,08:46:21,11,07,1, 11.9,1,1, 6.114, 10452.627, 449.383, 52894.705 25/05/06,08:46:21,12,07,1, 11.9,1,1, 6.114, 10452.648, 449.381, 52894.767 25/05/06,08:46:21,13,07,1, 11.9,1,1, 6.114, 10452.624, 449.367, 52894.746 25/05/06,08:46:21,14,07,1, 11.9,1,1, 6.114, 10452.623, 449.394, 52894.741 25/05/06,08:46:21,15,07,1, 11.9,1,1, 6.114, 10452.607, 449.379, 52894.786 25/05/06,08:46:21,16,07,1, 11.9,1,1, 6.114, 10452.612, 449.388, 52894.761 25/05/06,08:46:21,17,07,1, 11.9,1,1, 6.114, 10452.611, 449.363, 52894.713 25/05/06,08:46:21,18,07,1, 11.9,1,1, 6.114, 10452.575, 449.368, 52894.743 25/05/06,08:46:21,19,07,1, 11.9,1,1, 6.114, 10452.614, 449.388, 52894.762 25/05/06,08:46:22,00,07,1, 11.9,1,1, 6.116, 10452.609, 449.388, 52894.762 25/05/06,08:46:22,01,07,1, 11.9,1,1, 6.116, 10452.586, 449.383, 52894.745 25/05/06,08:46:22,02,07,1, 11.9,1,1, 6.116, 10452.581, 449.375, 52894.747 25/05/06,08:46:22,03,07,1, 11.9,1,1, 6.116, 10452.557, 449.376, 52894.744 25/05/06,08:46:22,04,07,1, 11.9,1,1, 6.116, 10452.552, 449.387, 52894.741 25/05/06,08:46:22,05,07,1, 11.9,1,1, 6.116, 10452.570, 449.395, 52894.718 25/05/06,08:46:22,06,07,1, 11.9,1,1, 6.116, 10452.547, 449.389, 52894.771 25/05/06,08:46:22,07,07,1, 11.9,1,1, 6.116, 10452.548, 449.399, 52894.775 25/05/06,08:46:22,08,07,1, 11.9,1,1, 6.116, 10452.563, 449.399, 52894.796 25/05/06,08:46:22,09,07,1, 11.9,1,1, 6.116, 10452.539, 449.386, 52894.716 25/05/06,08:46:22,10,07,1, 11.9,1,1, 6.116, 10452.553, 449.390, 52894.719 25/05/06,08:46:22,11,07,1, 11.9,1,1, 6.116, 10452.536, 449.383, 52894.694 25/05/06,08:46:22,12,07,1, 11.9,1,1, 6.116, 10452.522, 449.398, 52894.690 25/05/06,08:46:22,13,07,1, 11.9,1,1, 6.116, 10452.554, 449.402, 52894.759 25/05/06,08:46:22,14,07,1, 11.9,1,1, 6.116, 10452.564, 449.396, 52894.730 25/05/06,08:46:22,15,07,1, 11.9,1,1, 6.116, 10452.525, 449.418, 52894.727 25/05/06,08:46:22,16,07,1, 11.9,1,1, 6.116, 10452.551, 449.407, 52894.750 25/05/06,08:46:22,17,07,1, 11.9,1,1, 6.116, 10452.509, 449.422, 52894.832 25/05/06,08:46:22,18,07,1, 11.9,1,1, 6.116, 10452.541, 449.415, 52894.733 25/05/06,08:46:22,19,07,1, 11.9,1,1, 6.116, 10452.528, 449.417, 52894.795 25/05/06,08:46:23,00,06,1, 11.9,1,1, 6.115, 10452.526, 449.417, 52894.795 25/05/06,08:46:23,01,06,1, 11.9,1,1, 6.115, 10452.516, 449.403, 52894.777 25/05/06,08:46:23,02,06,1, 11.9,1,1, 6.115, 10452.497, 449.421, 52894.739 25/05/06,08:46:23,03,06,1, 11.9,1,1, 6.115, 10452.513, 449.424, 52894.795 25/05/06,08:46:23,04,06,1, 11.9,1,1, 6.115, 10452.527, 449.422, 52894.708 25/05/06,08:46:23,05,06,1, 11.9,1,1, 6.115, 10452.507, 449.416, 52894.706 25/05/06,08:46:23,06,06,1, 11.9,1,1, 6.115, 10452.507, 449.416, 52894.780 25/05/06,08:46:23,07,06,1, 11.9,1,1, 6.115, 10452.491, 449.410, 52894.719 25/05/06,08:46:23,08,06,1, 11.9,1,1, 6.115, 10452.506, 449.436, 52894.690 25/05/06,08:46:23,09,06,1, 11.9,1,1, 6.115, 10452.525, 449.425, 52894.712 25/05/06,08:46:23,10,06,1, 11.9,1,1, 6.115, 10452.502, 449.420, 52894.779 25/05/06,08:46:23,11,06,1, 11.9,1,1, 6.115, 10452.528, 449.438, 52894.783 25/05/06,08:46:23,12,06,1, 11.9,1,1, 6.115, 10452.518, 449.437, 52894.725 25/05/06,08:46:23,13,06,1, 11.9,1,1, 6.115, 10452.521, 449.442, 52894.729 25/05/06,08:46:23,14,06,1, 11.9,1,1, 6.115, 10452.502, 449.409, 52894.729 25/05/06,08:46:23,15,06,1, 11.9,1,1, 6.115, 10452.515, 449.441, 52894.721 25/05/06,08:46:23,16,06,1, 11.9,1,1, 6.115, 10452.522, 449.422, 52894.736 25/05/06,08:46:23,17,06,1, 11.9,1,1, 6.115, 10452.509, 449.416, 52894.773 25/05/06,08:46:23,18,06,1, 11.9,1,1, 6.115, 10452.517, 449.466, 52894.755 25/05/06,08:46:23,19,06,1, 11.9,1,1, 6.115, 10452.479, 449.438, 52894.774 25/05/06,08:46:24,00,06,1, 12.0,1,1, 6.116, 10452.476, 449.438, 52894.774 25/05/06,08:46:24,01,06,1, 12.0,1,1, 6.116, 10452.507, 449.445, 52894.693 25/05/06,08:46:24,02,06,1, 12.0,1,1, 6.116, 10452.492, 449.459, 52894.811 25/05/06,08:46:24,03,06,1, 12.0,1,1, 6.116, 10452.509, 449.451, 52894.778 25/05/06,08:46:24,04,06,1, 12.0,1,1, 6.116, 10452.510, 449.464, 52894.745 25/05/06,08:46:24,05,06,1, 12.0,1,1, 6.116, 10452.498, 449.453, 52894.822 25/05/06,08:46:24,06,06,1, 12.0,1,1, 6.116, 10452.507, 449.462, 52894.770 25/05/06,08:46:24,07,06,1, 12.0,1,1, 6.116, 10452.499, 449.476, 52894.777 25/05/06,08:46:24,08,06,1, 12.0,1,1, 6.116, 10452.508, 449.463, 52894.777 25/05/06,08:46:24,09,06,1, 12.0,1,1, 6.116, 10452.487, 449.454, 52894.755 25/05/06,08:46:24,10,06,1, 12.0,1,1, 6.116, 10452.473, 449.465, 52894.733 25/05/06,08:46:24,11,06,1, 12.0,1,1, 6.116, 10452.484, 449.464, 52894.746 25/05/06,08:46:24,12,06,1, 12.0,1,1, 6.116, 10452.487, 449.459, 52894.784 25/05/06,08:46:24,13,06,1, 12.0,1,1, 6.116, 10452.493, 449.474, 52894.768 25/05/06,08:46:24,14,06,1, 12.0,1,1, 6.116, 10452.486, 449.454, 52894.763 25/05/06,08:46:24,15,06,1, 12.0,1,1, 6.116, 10452.488, 449.468, 52894.760 25/05/06,08:46:24,16,06,1, 12.0,1,1, 6.116, 10452.486, 449.477, 52894.748 25/05/06,08:46:24,17,06,1, 12.0,1,1, 6.116, 10452.506, 449.489, 52894.896 25/05/06,08:46:24,18,06,1, 12.0,1,1, 6.116, 10452.446, 449.490, 52894.690 25/05/06,08:46:24,19,06,1, 12.0,1,1, 6.116, 10452.462, 449.494, 52894.844 25/05/06,08:46:25,00,06,1, 11.9,1,1, 6.112, 10452.459, 449.494, 52894.844 25/05/06,08:46:25,01,06,1, 11.9,1,1, 6.112, 10452.487, 449.504, 52894.753 25/05/06,08:46:25,02,06,1, 11.9,1,1, 6.112, 10452.472, 449.501, 52894.763 25/05/06,08:46:25,03,06,1, 11.9,1,1, 6.112, 10452.480, 449.488, 52894.720 25/05/06,08:46:25,04,06,1, 11.9,1,1, 6.112, 10452.482, 449.484, 52894.726 25/05/06,08:46:25,05,06,1, 11.9,1,1, 6.112, 10452.491, 449.495, 52894.769 25/05/06,08:46:25,06,06,1, 11.9,1,1, 6.112, 10452.456, 449.507, 52894.732 25/05/06,08:46:25,07,06,1, 11.9,1,1, 6.112, 10452.470, 449.502, 52894.803 25/05/06,08:46:25,08,06,1, 11.9,1,1, 6.112, 10452.477, 449.493, 52894.808 25/05/06,08:46:25,09,06,1, 11.9,1,1, 6.112, 10452.492, 449.484, 52894.730 25/05/06,08:46:25,10,06,1, 11.9,1,1, 6.112, 10452.469, 449.493, 52894.804 25/05/06,08:46:25,11,06,1, 11.9,1,1, 6.112, 10452.465, 449.504, 52894.796 25/05/06,08:46:25,12,06,1, 11.9,1,1, 6.112, 10452.471, 449.510, 52894.724 25/05/06,08:46:25,13,06,1, 11.9,1,1, 6.112, 10452.447, 449.502, 52894.821 25/05/06,08:46:25,14,06,1, 11.9,1,1, 6.112, 10452.469, 449.497, 52894.727 25/05/06,08:46:25,15,06,1, 11.9,1,1, 6.112, 10452.453, 449.506, 52894.791 25/05/06,08:46:25,16,06,1, 11.9,1,1, 6.112, 10452.456, 449.496, 52894.762 25/05/06,08:46:25,17,06,1, 11.9,1,1, 6.112, 10452.469, 449.499, 52894.713 25/05/06,08:46:25,18,06,1, 11.9,1,1, 6.112, 10452.475, 449.489, 52894.720 25/05/06,08:46:25,19,06,1, 11.9,1,1, 6.112, 10452.464, 449.492, 52894.723 25/05/06,08:46:26,00,07,1, 11.9,1,1, 6.116, 10452.459, 449.492, 52894.723 25/05/06,08:46:26,01,07,1, 11.9,1,1, 6.116, 10452.464, 449.524, 52894.819 25/05/06,08:46:26,02,07,1, 11.9,1,1, 6.116, 10452.493, 449.490, 52894.749 25/05/06,08:46:26,03,07,1, 11.9,1,1, 6.116, 10452.464, 449.498, 52894.720 25/05/06,08:46:26,04,07,1, 11.9,1,1, 6.116, 10452.466, 449.496, 52894.724 25/05/06,08:46:26,05,07,1, 11.9,1,1, 6.116, 10452.466, 449.476, 52894.756 25/05/06,08:46:26,06,07,1, 11.9,1,1, 6.116, 10452.466, 449.504, 52894.702 25/05/06,08:46:26,07,07,1, 11.9,1,1, 6.116, 10452.458, 449.513, 52894.755 25/05/06,08:46:26,08,07,1, 11.9,1,1, 6.116, 10452.485, 449.499, 52894.793 25/05/06,08:46:26,09,07,1, 11.9,1,1, 6.116, 10452.466, 449.507, 52894.730 25/05/06,08:46:26,10,07,1, 11.9,1,1, 6.116, 10452.480, 449.500, 52894.745 25/05/06,08:46:26,11,07,1, 11.9,1,1, 6.116, 10452.474, 449.526, 52894.761 25/05/06,08:46:26,12,07,1, 11.9,1,1, 6.116, 10452.478, 449.511, 52894.698 25/05/06,08:46:26,13,07,1, 11.9,1,1, 6.116, 10452.481, 449.501, 52894.806 25/05/06,08:46:26,14,07,1, 11.9,1,1, 6.116, 10452.476, 449.505, 52894.790 25/05/06,08:46:26,15,07,1, 11.9,1,1, 6.116, 10452.463, 449.509, 52894.799 25/05/06,08:46:26,16,07,1, 11.9,1,1, 6.116, 10452.495, 449.523, 52894.798 25/05/06,08:46:26,17,07,1, 11.9,1,1, 6.116, 10452.486, 449.511, 52894.710 25/05/06,08:46:26,18,07,1, 11.9,1,1, 6.116, 10452.480, 449.519, 52894.701 25/05/06,08:46:26,19,07,1, 11.9,1,1, 6.116, 10452.479, 449.525, 52894.743 25/05/06,08:46:27,00,07,1, 11.9,1,1, 6.117, 10452.476, 449.525, 52894.743 25/05/06,08:46:27,01,07,1, 11.9,1,1, 6.117, 10452.468, 449.533, 52894.782 25/05/06,08:46:27,02,07,1, 11.9,1,1, 6.117, 10452.492, 449.510, 52894.752 25/05/06,08:46:27,03,07,1, 11.9,1,1, 6.117, 10452.476, 449.509, 52894.741 25/05/06,08:46:27,04,07,1, 11.9,1,1, 6.117, 10452.467, 449.522, 52894.814 25/05/06,08:46:27,05,07,1, 11.9,1,1, 6.117, 10452.490, 449.520, 52894.784 25/05/06,08:46:27,06,07,1, 11.9,1,1, 6.117, 10452.479, 449.553, 52894.759 25/05/06,08:46:27,07,07,1, 11.9,1,1, 6.117, 10452.473, 449.537, 52894.715 25/05/06,08:46:27,08,07,1, 11.9,1,1, 6.117, 10452.479, 449.521, 52894.743 25/05/06,08:46:27,09,07,1, 11.9,1,1, 6.117, 10452.478, 449.556, 52894.755 25/05/06,08:46:27,10,07,1, 11.9,1,1, 6.117, 10452.479, 449.535, 52894.778 25/05/06,08:46:27,11,07,1, 11.9,1,1, 6.117, 10452.477, 449.535, 52894.684 25/05/06,08:46:27,12,07,1, 11.9,1,1, 6.117, 10452.502, 449.542, 52894.723 25/05/06,08:46:27,13,07,1, 11.9,1,1, 6.117, 10452.464, 449.542, 52894.725 25/05/06,08:46:27,14,07,1, 11.9,1,1, 6.117, 10452.488, 449.544, 52894.712 25/05/06,08:46:27,15,07,1, 11.9,1,1, 6.117, 10452.486, 449.541, 52894.650 25/05/06,08:46:27,16,07,1, 11.9,1,1, 6.117, 10452.470, 449.531, 52894.683 25/05/06,08:46:27,17,07,1, 11.9,1,1, 6.117, 10452.481, 449.557, 52894.778 25/05/06,08:46:27,18,07,1, 11.9,1,1, 6.117, 10452.480, 449.553, 52894.699 25/05/06,08:46:27,19,07,1, 11.9,1,1, 6.117, 10452.491, 449.549, 52894.764 25/05/06,08:46:28,00,06,1, 12.0,1,1, 6.119, 10452.484, 449.549, 52894.764 25/05/06,08:46:28,01,06,1, 12.0,1,1, 6.119, 10452.504, 449.543, 52894.666 25/05/06,08:46:28,02,06,1, 12.0,1,1, 6.119, 10452.488, 449.550, 52894.677 25/05/06,08:46:28,03,06,1, 12.0,1,1, 6.119, 10452.494, 449.578, 52894.705 25/05/06,08:46:28,04,06,1, 12.0,1,1, 6.119, 10452.522, 449.571, 52894.770 25/05/06,08:46:28,05,06,1, 12.0,1,1, 6.119, 10452.509, 449.542, 52894.772 25/05/06,08:46:28,06,06,1, 12.0,1,1, 6.119, 10452.490, 449.575, 52894.705 25/05/06,08:46:28,07,06,1, 12.0,1,1, 6.119, 10452.500, 449.553, 52894.751 25/05/06,08:46:28,08,06,1, 12.0,1,1, 6.119, 10452.501, 449.606, 52894.674 25/05/06,08:46:28,09,06,1, 12.0,1,1, 6.119, 10452.439, 449.581, 52894.866 25/05/06,08:46:28,10,06,1, 12.0,1,1, 6.119, 10452.518, 449.583, 52894.726 25/05/06,08:46:28,11,06,1, 12.0,1,1, 6.119, 10452.514, 449.587, 52894.729 25/05/06,08:46:28,12,06,1, 12.0,1,1, 6.119, 10452.505, 449.584, 52894.705 25/05/06,08:46:28,13,06,1, 12.0,1,1, 6.119, 10452.514, 449.584, 52894.790 25/05/06,08:46:28,14,06,1, 12.0,1,1, 6.119, 10452.502, 449.588, 52894.714 25/05/06,08:46:28,15,06,1, 12.0,1,1, 6.119, 10452.499, 449.587, 52894.707 25/05/06,08:46:28,16,06,1, 12.0,1,1, 6.119, 10452.526, 449.587, 52894.765 25/05/06,08:46:28,17,06,1, 12.0,1,1, 6.119, 10452.522, 449.587, 52894.718 25/05/06,08:46:28,18,06,1, 12.0,1,1, 6.119, 10452.522, 449.570, 52894.771 25/05/06,08:46:28,19,06,1, 12.0,1,1, 6.119, 10452.525, 449.571, 52894.778 25/05/06,08:46:29,00,06,1, 11.9,1,1, 6.110, 10452.517, 449.571, 52894.778 25/05/06,08:46:29,01,06,1, 11.9,1,1, 6.110, 10452.496, 449.568, 52894.735 25/05/06,08:46:29,02,06,1, 11.9,1,1, 6.110, 10452.496, 449.562, 52894.643 25/05/06,08:46:29,03,06,1, 11.9,1,1, 6.110, 10452.494, 449.581, 52894.687 25/05/06,08:46:29,04,06,1, 11.9,1,1, 6.110, 10452.507, 449.617, 52894.747 25/05/06,08:46:29,05,06,1, 11.9,1,1, 6.110, 10452.508, 449.610, 52894.665 25/05/06,08:46:29,06,06,1, 11.9,1,1, 6.110, 10452.529, 449.606, 52894.709 25/05/06,08:46:29,07,06,1, 11.9,1,1, 6.110, 10452.529, 449.584, 52894.740 25/05/06,08:46:29,08,06,1, 11.9,1,1, 6.110, 10452.511, 449.607, 52894.702 25/05/06,08:46:29,09,06,1, 11.9,1,1, 6.110, 10452.520, 449.602, 52894.759 25/05/06,08:46:29,10,06,1, 11.9,1,1, 6.110, 10452.533, 449.587, 52894.713 25/05/06,08:46:29,11,06,1, 11.9,1,1, 6.110, 10452.514, 449.608, 52894.749 25/05/06,08:46:29,12,06,1, 11.9,1,1, 6.110, 10452.531, 449.600, 52894.742 25/05/06,08:46:29,13,06,1, 11.9,1,1, 6.110, 10452.539, 449.617, 52894.684 25/05/06,08:46:29,14,06,1, 11.9,1,1, 6.110, 10452.514, 449.599, 52894.688 25/05/06,08:46:29,15,06,1, 11.9,1,1, 6.110, 10452.570, 449.604, 52894.745 25/05/06,08:46:29,16,06,1, 11.9,1,1, 6.110, 10452.548, 449.604, 52894.763 25/05/06,08:46:29,17,06,1, 11.9,1,1, 6.110, 10452.530, 449.627, 52894.678 25/05/06,08:46:29,18,06,1, 11.9,1,1, 6.110, 10452.550, 449.607, 52894.709 25/05/06,08:46:29,19,06,1, 11.9,1,1, 6.110, 10452.549, 449.634, 52894.762 25/05/06,08:46:30,00,06,1, 12.0,1,1, 6.119, 10452.542, 449.634, 52894.762 25/05/06,08:46:30,01,06,1, 12.0,1,1, 6.119, 10452.548, 449.633, 52894.764 25/05/06,08:46:30,02,06,1, 12.0,1,1, 6.119, 10452.529, 449.614, 52894.735 25/05/06,08:46:30,03,06,1, 12.0,1,1, 6.119, 10452.518, 449.625, 52894.714 25/05/06,08:46:30,04,06,1, 12.0,1,1, 6.119, 10452.537, 449.644, 52894.734 25/05/06,08:46:30,05,06,1, 12.0,1,1, 6.119, 10452.510, 449.629, 52894.789 25/05/06,08:46:30,06,06,1, 12.0,1,1, 6.119, 10452.523, 449.630, 52894.766 25/05/06,08:46:30,07,06,1, 12.0,1,1, 6.119, 10452.545, 449.635, 52894.743 25/05/06,08:46:30,08,06,1, 12.0,1,1, 6.119, 10452.549, 449.631, 52894.723 25/05/06,08:46:30,09,06,1, 12.0,1,1, 6.119, 10452.535, 449.648, 52894.848 25/05/06,08:46:30,10,06,1, 12.0,1,1, 6.119, 10452.561, 449.619, 52894.756 25/05/06,08:46:30,11,06,1, 12.0,1,1, 6.119, 10452.548, 449.648, 52894.724 25/05/06,08:46:30,12,06,1, 12.0,1,1, 6.119, 10452.548, 449.638, 52894.832 25/05/06,08:46:30,13,06,1, 12.0,1,1, 6.119, 10452.556, 449.652, 52894.704 25/05/06,08:46:30,14,06,1, 12.0,1,1, 6.119, 10452.554, 449.662, 52894.756 25/05/06,08:46:30,15,06,1, 12.0,1,1, 6.119, 10452.560, 449.643, 52894.747 25/05/06,08:46:30,16,06,1, 12.0,1,1, 6.119, 10452.554, 449.642, 52894.803 25/05/06,08:46:30,17,06,1, 12.0,1,1, 6.119, 10452.557, 449.660, 52894.824 25/05/06,08:46:30,18,06,1, 12.0,1,1, 6.119, 10452.564, 449.650, 52894.832 25/05/06,08:46:30,19,06,1, 12.0,1,1, 6.119, 10452.554, 449.661, 52894.703 25/05/06,08:46:31,00,06,1, 11.9,1,1, 6.111, 10452.551, 449.661, 52894.703 25/05/06,08:46:31,01,06,1, 11.9,1,1, 6.111, 10452.579, 449.659, 52894.816 25/05/06,08:46:31,02,06,1, 11.9,1,1, 6.111, 10452.577, 449.663, 52894.772 25/05/06,08:46:31,03,06,1, 11.9,1,1, 6.111, 10452.545, 449.652, 52894.723 25/05/06,08:46:31,04,06,1, 11.9,1,1, 6.111, 10452.560, 449.647, 52894.763 25/05/06,08:46:31,05,06,1, 11.9,1,1, 6.111, 10452.577, 449.671, 52894.738 25/05/06,08:46:31,06,06,1, 11.9,1,1, 6.111, 10452.599, 449.694, 52894.759 25/05/06,08:46:31,07,06,1, 11.9,1,1, 6.111, 10452.557, 449.670, 52894.760 25/05/06,08:46:31,08,06,1, 11.9,1,1, 6.111, 10452.593, 449.651, 52894.464 25/05/06,08:46:31,09,06,1, 11.9,1,1, 6.111, 10452.560, 449.690, 52894.781 25/05/06,08:46:31,10,06,1, 11.9,1,1, 6.111, 10452.573, 449.703, 52894.838 25/05/06,08:46:31,11,06,1, 11.9,1,1, 6.111, 10452.593, 449.695, 52894.803 25/05/06,08:46:31,12,06,1, 11.9,1,1, 6.111, 10452.595, 449.699, 52894.784 25/05/06,08:46:31,13,06,1, 11.9,1,1, 6.111, 10452.606, 449.684, 52894.720 25/05/06,08:46:31,14,06,1, 11.9,1,1, 6.111, 10452.636, 449.694, 52894.737 25/05/06,08:46:31,15,06,1, 11.9,1,1, 6.111, 10452.634, 449.703, 52894.741 25/05/06,08:46:31,16,06,1, 11.9,1,1, 6.111, 10452.634, 449.672, 52894.721 25/05/06,08:46:31,17,06,1, 11.9,1,1, 6.111, 10452.623, 449.707, 52894.809 25/05/06,08:46:31,18,06,1, 11.9,1,1, 6.111, 10452.623, 449.706, 52894.783 25/05/06,08:46:31,19,06,1, 11.9,1,1, 6.111, 10452.636, 449.680, 52894.766 25/05/06,08:46:32,00,07,1, 11.9,1,1, 6.117, 10452.634, 449.680, 52894.766 25/05/06,08:46:32,01,07,1, 11.9,1,1, 6.117, 10452.627, 449.695, 52894.830 25/05/06,08:46:32,02,07,1, 11.9,1,1, 6.117, 10452.628, 449.725, 52894.716 25/05/06,08:46:32,03,07,1, 11.9,1,1, 6.117, 10452.636, 449.692, 52894.727 25/05/06,08:46:32,04,07,1, 11.9,1,1, 6.117, 10452.637, 449.719, 52894.773 25/05/06,08:46:32,05,07,1, 11.9,1,1, 6.117, 10452.670, 449.739, 52894.792 25/05/06,08:46:32,06,07,1, 11.9,1,1, 6.117, 10452.642, 449.740, 52894.773 25/05/06,08:46:32,07,07,1, 11.9,1,1, 6.117, 10452.652, 449.749, 52894.771 25/05/06,08:46:32,08,07,1, 11.9,1,1, 6.117, 10452.635, 449.746, 52894.749 25/05/06,08:46:32,09,07,1, 11.9,1,1, 6.117, 10452.646, 449.733, 52894.744 25/05/06,08:46:32,10,07,1, 11.9,1,1, 6.117, 10452.672, 449.728, 52894.733 25/05/06,08:46:32,11,07,1, 11.9,1,1, 6.117, 10452.681, 449.763, 52894.760 25/05/06,08:46:32,12,07,1, 11.9,1,1, 6.117, 10452.686, 449.759, 52894.798 25/05/06,08:46:32,13,07,1, 11.9,1,1, 6.117, 10452.660, 449.736, 52894.815 25/05/06,08:46:32,14,07,1, 11.9,1,1, 6.117, 10452.679, 449.770, 52894.839 25/05/06,08:46:32,15,07,1, 11.9,1,1, 6.117, 10452.659, 449.785, 52894.787 25/05/06,08:46:32,16,07,1, 11.9,1,1, 6.117, 10452.684, 449.772, 52894.771 25/05/06,08:46:32,17,07,1, 11.9,1,1, 6.117, 10452.672, 449.770, 52894.782 25/05/06,08:46:32,18,07,1, 11.9,1,1, 6.117, 10452.703, 449.776, 52894.801 25/05/06,08:46:32,19,07,1, 11.9,1,1, 6.117, 10452.688, 449.786, 52894.785 25/05/06,08:46:33,00,07,1, 12.0,1,1, 6.117, 10452.684, 449.786, 52894.785 25/05/06,08:46:33,01,07,1, 12.0,1,1, 6.117, 10452.647, 449.789, 52894.721 25/05/06,08:46:33,02,07,1, 12.0,1,1, 6.117, 10452.666, 449.817, 52894.844 25/05/06,08:46:33,03,07,1, 12.0,1,1, 6.117, 10452.680, 449.788, 52894.781 25/05/06,08:46:33,04,07,1, 12.0,1,1, 6.117, 10452.689, 449.799, 52894.767 25/05/06,08:46:33,05,07,1, 12.0,1,1, 6.117, 10452.680, 449.810, 52894.786 25/05/06,08:46:33,06,07,1, 12.0,1,1, 6.117, 10452.683, 449.825, 52894.765 25/05/06,08:46:33,07,07,1, 12.0,1,1, 6.117, 10452.636, 449.800, 52894.783 25/05/06,08:46:33,08,07,1, 12.0,1,1, 6.117, 10452.677, 449.826, 52894.735 25/05/06,08:46:33,09,07,1, 12.0,1,1, 6.117, 10452.662, 449.835, 52894.783 25/05/06,08:46:33,10,07,1, 12.0,1,1, 6.117, 10452.681, 449.846, 52894.816 25/05/06,08:46:33,11,07,1, 12.0,1,1, 6.117, 10452.700, 449.834, 52894.820 25/05/06,08:46:33,12,07,1, 12.0,1,1, 6.117, 10452.683, 449.860, 52894.808 25/05/06,08:46:33,13,07,1, 12.0,1,1, 6.117, 10452.689, 449.846, 52894.778 25/05/06,08:46:33,14,07,1, 12.0,1,1, 6.117, 10452.674, 449.838, 52894.756 25/05/06,08:46:33,15,07,1, 12.0,1,1, 6.117, 10452.660, 449.861, 52894.808 25/05/06,08:46:33,16,07,1, 12.0,1,1, 6.117, 10452.664, 449.862, 52894.824 25/05/06,08:46:33,17,07,1, 12.0,1,1, 6.117, 10452.648, 449.870, 52894.802 25/05/06,08:46:33,18,07,1, 12.0,1,1, 6.117, 10452.665, 449.878, 52894.822 25/05/06,08:46:33,19,07,1, 12.0,1,1, 6.117, 10452.685, 449.889, 52894.786 25/05/06,08:46:34,00,09,1, 11.9,1,1, 6.110, 10452.684, 449.889, 52894.786 25/05/06,08:46:34,01,09,1, 11.9,1,1, 6.110, 10452.681, 449.890, 52894.883 25/05/06,08:46:34,02,09,1, 11.9,1,1, 6.110, 10452.678, 449.896, 52894.809 25/05/06,08:46:34,03,09,1, 11.9,1,1, 6.110, 10452.672, 449.867, 52894.802 25/05/06,08:46:34,04,09,1, 11.9,1,1, 6.110, 10452.669, 449.900, 52894.821 25/05/06,08:46:34,05,09,1, 11.9,1,1, 6.110, 10452.667, 449.886, 52894.836 25/05/06,08:46:34,06,09,1, 11.9,1,1, 6.110, 10452.660, 449.901, 52894.824 25/05/06,08:46:34,07,09,1, 11.9,1,1, 6.110, 10452.689, 449.892, 52894.802 25/05/06,08:46:34,08,09,1, 11.9,1,1, 6.110, 10452.703, 449.917, 52894.851 25/05/06,08:46:34,09,09,1, 11.9,1,1, 6.110, 10452.695, 449.907, 52894.794 25/05/06,08:46:34,10,09,1, 11.9,1,1, 6.110, 10452.673, 449.936, 52894.921 25/05/06,08:46:34,11,09,1, 11.9,1,1, 6.110, 10452.681, 449.922, 52894.872 25/05/06,08:46:34,12,09,1, 11.9,1,1, 6.110, 10452.672, 449.919, 52894.813 25/05/06,08:46:34,13,09,1, 11.9,1,1, 6.110, 10452.677, 449.935, 52894.851 25/05/06,08:46:34,14,09,1, 11.9,1,1, 6.110, 10452.686, 449.961, 52894.818 25/05/06,08:46:34,15,09,1, 11.9,1,1, 6.110, 10452.686, 449.946, 52894.845 25/05/06,08:46:34,16,09,1, 11.9,1,1, 6.110, 10452.681, 449.969, 52894.847 25/05/06,08:46:34,17,09,1, 11.9,1,1, 6.110, 10452.691, 449.965, 52894.842 25/05/06,08:46:34,18,09,1, 11.9,1,1, 6.110, 10452.675, 449.963, 52894.822 25/05/06,08:46:34,19,09,1, 11.9,1,1, 6.110, 10452.714, 449.963, 52894.802 25/05/06,08:46:35,00,08,1, 11.9,1,1, 6.114, 10452.709, 449.963, 52894.802 25/05/06,08:46:35,01,08,1, 11.9,1,1, 6.114, 10452.701, 449.977, 52894.889 25/05/06,08:46:35,02,08,1, 11.9,1,1, 6.114, 10452.685, 449.981, 52894.853 25/05/06,08:46:35,03,08,1, 11.9,1,1, 6.114, 10452.697, 449.994, 52894.888 25/05/06,08:46:35,04,08,1, 11.9,1,1, 6.114, 10452.699, 450.005, 52894.920 25/05/06,08:46:35,05,08,1, 11.9,1,1, 6.114, 10452.698, 449.988, 52894.895 25/05/06,08:46:35,06,08,1, 11.9,1,1, 6.114, 10452.689, 450.001, 52894.860 25/05/06,08:46:35,07,08,1, 11.9,1,1, 6.114, 10452.726, 449.999, 52894.906 25/05/06,08:46:35,08,08,1, 11.9,1,1, 6.114, 10452.689, 449.984, 52894.958 25/05/06,08:46:35,09,08,1, 11.9,1,1, 6.114, 10452.696, 450.016, 52894.884 25/05/06,08:46:35,10,08,1, 11.9,1,1, 6.114, 10452.717, 449.981, 52894.847 25/05/06,08:46:35,11,08,1, 11.9,1,1, 6.114, 10452.691, 449.997, 52894.928 25/05/06,08:46:35,12,08,1, 11.9,1,1, 6.114, 10452.725, 450.030, 52894.851 25/05/06,08:46:35,13,08,1, 11.9,1,1, 6.114, 10452.704, 450.010, 52894.865 25/05/06,08:46:35,14,08,1, 11.9,1,1, 6.114, 10452.713, 450.002, 52894.870 25/05/06,08:46:35,15,08,1, 11.9,1,1, 6.114, 10452.700, 450.023, 52894.889 25/05/06,08:46:35,16,08,1, 11.9,1,1, 6.114, 10452.708, 450.032, 52894.823 25/05/06,08:46:35,17,08,1, 11.9,1,1, 6.114, 10452.709, 450.049, 52894.886 25/05/06,08:46:35,18,08,1, 11.9,1,1, 6.114, 10452.697, 450.025, 52894.882 25/05/06,08:46:35,19,08,1, 11.9,1,1, 6.114, 10452.673, 450.081, 52894.967 25/05/06,08:46:36,00,08,1, 12.0,1,1, 6.119, 10452.667, 450.081, 52894.967 25/05/06,08:46:36,01,08,1, 12.0,1,1, 6.119, 10452.734, 450.061, 52894.804 25/05/06,08:46:36,02,08,1, 12.0,1,1, 6.119, 10452.703, 450.081, 52894.873 25/05/06,08:46:36,03,08,1, 12.0,1,1, 6.119, 10452.686, 450.057, 52894.896 25/05/06,08:46:36,04,08,1, 12.0,1,1, 6.119, 10452.727, 450.103, 52894.869 25/05/06,08:46:36,05,08,1, 12.0,1,1, 6.119, 10452.694, 450.078, 52894.872 25/05/06,08:46:36,06,08,1, 12.0,1,1, 6.119, 10452.715, 450.088, 52894.905 25/05/06,08:46:36,07,08,1, 12.0,1,1, 6.119, 10452.688, 450.084, 52894.909 25/05/06,08:46:36,08,08,1, 12.0,1,1, 6.119, 10452.707, 450.085, 52894.822 25/05/06,08:46:36,09,08,1, 12.0,1,1, 6.119, 10452.683, 450.110, 52894.926 25/05/06,08:46:36,10,08,1, 12.0,1,1, 6.119, 10452.695, 450.130, 52894.848 25/05/06,08:46:36,11,08,1, 12.0,1,1, 6.119, 10452.722, 450.129, 52894.889 25/05/06,08:46:36,12,08,1, 12.0,1,1, 6.119, 10452.688, 450.157, 52894.859 25/05/06,08:46:36,13,08,1, 12.0,1,1, 6.119, 10452.719, 450.164, 52894.980 25/05/06,08:46:36,14,08,1, 12.0,1,1, 6.119, 10452.689, 450.149, 52894.867 25/05/06,08:46:36,15,08,1, 12.0,1,1, 6.119, 10452.701, 450.156, 52894.871 25/05/06,08:46:36,16,08,1, 12.0,1,1, 6.119, 10452.670, 450.174, 52894.889 25/05/06,08:46:36,17,08,1, 12.0,1,1, 6.119, 10452.718, 450.198, 52894.894 25/05/06,08:46:36,18,08,1, 12.0,1,1, 6.119, 10452.681, 450.197, 52894.912 25/05/06,08:46:36,19,08,1, 12.0,1,1, 6.119, 10452.706, 450.192, 52894.924 25/05/06,08:46:37,00,08,1, 11.9,1,1, 6.110, 10452.701, 450.192, 52894.924 25/05/06,08:46:37,01,08,1, 11.9,1,1, 6.110, 10452.702, 450.217, 52894.967 25/05/06,08:46:37,02,08,1, 11.9,1,1, 6.110, 10452.715, 450.215, 52894.944 25/05/06,08:46:37,03,08,1, 11.9,1,1, 6.110, 10452.692, 450.251, 52894.939 25/05/06,08:46:37,04,08,1, 11.9,1,1, 6.110, 10452.675, 450.265, 52894.948 25/05/06,08:46:37,05,08,1, 11.9,1,1, 6.110, 10452.714, 450.297, 52894.925 25/05/06,08:46:37,06,08,1, 11.9,1,1, 6.110, 10452.711, 450.257, 52894.827 25/05/06,08:46:37,07,08,1, 11.9,1,1, 6.110, 10452.716, 450.297, 52894.886 25/05/06,08:46:37,08,08,1, 11.9,1,1, 6.110, 10452.730, 450.305, 52894.976 25/05/06,08:46:37,09,08,1, 11.9,1,1, 6.110, 10452.702, 450.302, 52895.008 25/05/06,08:46:37,10,08,1, 11.9,1,1, 6.110, 10452.697, 450.322, 52894.907 25/05/06,08:46:37,11,08,1, 11.9,1,1, 6.110, 10452.719, 450.336, 52895.023 25/05/06,08:46:37,12,08,1, 11.9,1,1, 6.110, 10452.712, 450.344, 52894.967 25/05/06,08:46:37,13,08,1, 11.9,1,1, 6.110, 10452.697, 450.340, 52894.926 25/05/06,08:46:37,14,08,1, 11.9,1,1, 6.110, 10452.710, 450.358, 52894.989 25/05/06,08:46:37,15,08,1, 11.9,1,1, 6.110, 10452.716, 450.346, 52894.983 25/05/06,08:46:37,16,08,1, 11.9,1,1, 6.110, 10452.705, 450.379, 52894.993 25/05/06,08:46:37,17,08,1, 11.9,1,1, 6.110, 10452.699, 450.362, 52894.914 25/05/06,08:46:37,18,08,1, 11.9,1,1, 6.110, 10452.716, 450.387, 52895.021 25/05/06,08:46:37,19,08,1, 11.9,1,1, 6.110, 10452.715, 450.425, 52894.989 25/05/06,08:46:38,00,08,1, 11.9,1,1, 6.121, 10452.709, 450.425, 52894.989 25/05/06,08:46:38,01,08,1, 11.9,1,1, 6.121, 10452.714, 450.420, 52894.974 25/05/06,08:46:38,02,08,1, 11.9,1,1, 6.121, 10452.755, 450.433, 52894.989 25/05/06,08:46:38,03,08,1, 11.9,1,1, 6.121, 10452.718, 450.454, 52894.962 25/05/06,08:46:38,04,08,1, 11.9,1,1, 6.121, 10452.708, 450.447, 52894.992 25/05/06,08:46:38,05,08,1, 11.9,1,1, 6.121, 10452.704, 450.453, 52895.023 25/05/06,08:46:38,06,08,1, 11.9,1,1, 6.121, 10452.711, 450.451, 52895.009 25/05/06,08:46:38,07,08,1, 11.9,1,1, 6.121, 10452.726, 450.470, 52894.975 25/05/06,08:46:38,08,08,1, 11.9,1,1, 6.121, 10452.746, 450.478, 52895.081 25/05/06,08:46:38,09,08,1, 11.9,1,1, 6.121, 10452.710, 450.488, 52894.991 25/05/06,08:46:38,10,08,1, 11.9,1,1, 6.121, 10452.730, 450.496, 52894.987 25/05/06,08:46:38,11,08,1, 11.9,1,1, 6.121, 10452.744, 450.495, 52894.988 25/05/06,08:46:38,12,08,1, 11.9,1,1, 6.121, 10452.724, 450.518, 52895.000 25/05/06,08:46:38,13,08,1, 11.9,1,1, 6.121, 10452.753, 450.511, 52895.009 25/05/06,08:46:38,14,08,1, 11.9,1,1, 6.121, 10452.732, 450.511, 52894.969 25/05/06,08:46:38,15,08,1, 11.9,1,1, 6.121, 10452.767, 450.530, 52895.007 25/05/06,08:46:38,16,08,1, 11.9,1,1, 6.121, 10452.754, 450.539, 52895.056 25/05/06,08:46:38,17,08,1, 11.9,1,1, 6.121, 10452.747, 450.537, 52895.016 25/05/06,08:46:38,18,08,1, 11.9,1,1, 6.121, 10452.756, 450.545, 52894.981 25/05/06,08:46:38,19,08,1, 11.9,1,1, 6.121, 10452.753, 450.562, 52895.031 25/05/06,08:46:39,00,07,1, 11.9,1,1, 6.120, 10452.751, 450.562, 52895.031 25/05/06,08:46:39,01,07,1, 11.9,1,1, 6.120, 10452.740, 450.565, 52894.999 25/05/06,08:46:39,02,07,1, 11.9,1,1, 6.120, 10452.766, 450.579, 52895.074 25/05/06,08:46:39,03,07,1, 11.9,1,1, 6.120, 10452.783, 450.610, 52894.974 25/05/06,08:46:39,04,07,1, 11.9,1,1, 6.120, 10452.768, 450.575, 52895.073 25/05/06,08:46:39,05,07,1, 11.9,1,1, 6.120, 10452.776, 450.579, 52895.021 25/05/06,08:46:39,06,07,1, 11.9,1,1, 6.120, 10452.788, 450.608, 52894.996 25/05/06,08:46:39,07,07,1, 11.9,1,1, 6.120, 10452.790, 450.601, 52895.067 25/05/06,08:46:39,08,07,1, 11.9,1,1, 6.120, 10452.796, 450.598, 52895.037 25/05/06,08:46:39,09,07,1, 11.9,1,1, 6.120, 10452.800, 450.608, 52895.019 25/05/06,08:46:39,10,07,1, 11.9,1,1, 6.120, 10452.786, 450.617, 52895.069 25/05/06,08:46:39,11,07,1, 11.9,1,1, 6.120, 10452.785, 450.637, 52895.055 25/05/06,08:46:39,12,07,1, 11.9,1,1, 6.120, 10452.799, 450.610, 52895.036 25/05/06,08:46:39,13,07,1, 11.9,1,1, 6.120, 10452.803, 450.632, 52895.029 25/05/06,08:46:39,14,07,1, 11.9,1,1, 6.120, 10452.791, 450.623, 52895.027 25/05/06,08:46:39,15,07,1, 11.9,1,1, 6.120, 10452.805, 450.629, 52895.136 25/05/06,08:46:39,16,07,1, 11.9,1,1, 6.120, 10452.806, 450.634, 52895.020 25/05/06,08:46:39,17,07,1, 11.9,1,1, 6.120, 10452.793, 450.637, 52895.114 25/05/06,08:46:39,18,07,1, 11.9,1,1, 6.120, 10452.788, 450.644, 52895.026 25/05/06,08:46:39,19,07,1, 11.9,1,1, 6.120, 10452.831, 450.660, 52895.102 25/05/06,08:46:40,00,07,1, 11.9,1,1, 6.120, 10452.826, 450.660, 52895.102 25/05/06,08:46:40,01,07,1, 11.9,1,1, 6.120, 10452.807, 450.674, 52895.106 25/05/06,08:46:40,02,07,1, 11.9,1,1, 6.120, 10452.808, 450.661, 52895.160 25/05/06,08:46:40,03,07,1, 11.9,1,1, 6.120, 10452.821, 450.684, 52895.150 25/05/06,08:46:40,04,07,1, 11.9,1,1, 6.120, 10452.812, 450.677, 52895.160 25/05/06,08:46:40,05,07,1, 11.9,1,1, 6.120, 10452.811, 450.702, 52895.122 25/05/06,08:46:40,06,07,1, 11.9,1,1, 6.120, 10452.798, 450.681, 52895.057 25/05/06,08:46:40,07,07,1, 11.9,1,1, 6.120, 10452.816, 450.674, 52895.122 25/05/06,08:46:40,08,07,1, 11.9,1,1, 6.120, 10452.810, 450.698, 52895.136 25/05/06,08:46:40,09,07,1, 11.9,1,1, 6.120, 10452.820, 450.694, 52895.026 25/05/06,08:46:40,10,07,1, 11.9,1,1, 6.120, 10452.831, 450.687, 52895.119 25/05/06,08:46:40,11,07,1, 11.9,1,1, 6.120, 10452.814, 450.710, 52895.067 25/05/06,08:46:40,12,07,1, 11.9,1,1, 6.120, 10452.831, 450.716, 52895.143 25/05/06,08:46:40,13,07,1, 11.9,1,1, 6.120, 10452.814, 450.725, 52895.127 25/05/06,08:46:40,14,07,1, 11.9,1,1, 6.120, 10452.837, 450.712, 52895.048 25/05/06,08:46:40,15,07,1, 11.9,1,1, 6.120, 10452.835, 450.734, 52895.046 25/05/06,08:46:40,16,07,1, 11.9,1,1, 6.120, 10452.843, 450.735, 52895.135 25/05/06,08:46:40,17,07,1, 11.9,1,1, 6.120, 10452.873, 450.731, 52895.041 25/05/06,08:46:40,18,07,1, 11.9,1,1, 6.120, 10452.784, 450.736, 52895.097 25/05/06,08:46:40,19,07,1, 11.9,1,1, 6.120, 10452.834, 450.743, 52895.066 25/05/06,08:46:41,00,06,1, 11.9,1,1, 6.122, 10452.826, 450.743, 52895.066 25/05/06,08:46:41,01,06,1, 11.9,1,1, 6.122, 10452.821, 450.749, 52895.056 25/05/06,08:46:41,02,06,1, 11.9,1,1, 6.122, 10452.835, 450.783, 52895.146 25/05/06,08:46:41,03,06,1, 11.9,1,1, 6.122, 10452.819, 450.752, 52895.104 25/05/06,08:46:41,04,06,1, 11.9,1,1, 6.122, 10452.824, 450.771, 52895.084 25/05/06,08:46:41,05,06,1, 11.9,1,1, 6.122, 10452.832, 450.787, 52895.049 25/05/06,08:46:41,06,06,1, 11.9,1,1, 6.122, 10452.832, 450.789, 52895.116 25/05/06,08:46:41,07,06,1, 11.9,1,1, 6.122, 10452.790, 450.801, 52895.123 25/05/06,08:46:41,08,06,1, 11.9,1,1, 6.122, 10452.809, 450.781, 52895.175 25/05/06,08:46:41,09,06,1, 11.9,1,1, 6.122, 10452.833, 450.822, 52895.062 25/05/06,08:46:41,10,06,1, 11.9,1,1, 6.122, 10452.802, 450.828, 52895.136 25/05/06,08:46:41,11,06,1, 11.9,1,1, 6.122, 10452.844, 450.815, 52895.072 25/05/06,08:46:41,12,06,1, 11.9,1,1, 6.122, 10452.823, 450.849, 52895.128 25/05/06,08:46:41,13,06,1, 11.9,1,1, 6.122, 10452.829, 450.857, 52895.151 25/05/06,08:46:41,14,06,1, 11.9,1,1, 6.122, 10452.847, 450.836, 52895.116 25/05/06,08:46:41,15,06,1, 11.9,1,1, 6.122, 10452.839, 450.842, 52895.107 25/05/06,08:46:41,16,06,1, 11.9,1,1, 6.122, 10452.825, 450.865, 52895.182 25/05/06,08:46:41,17,06,1, 11.9,1,1, 6.122, 10452.817, 450.846, 52895.105 25/05/06,08:46:41,18,06,1, 11.9,1,1, 6.122, 10452.830, 450.867, 52895.117 25/05/06,08:46:41,19,06,1, 11.9,1,1, 6.122, 10452.811, 450.871, 52895.153 25/05/06,08:46:42,00,06,1, 11.9,1,1, 6.122, 10452.809, 450.871, 52895.153 25/05/06,08:46:42,01,06,1, 11.9,1,1, 6.122, 10452.816, 450.870, 52895.157 25/05/06,08:46:42,02,06,1, 11.9,1,1, 6.122, 10452.830, 450.871, 52895.142 25/05/06,08:46:42,03,06,1, 11.9,1,1, 6.122, 10452.795, 450.916, 52895.209 25/05/06,08:46:42,04,06,1, 11.9,1,1, 6.122, 10452.799, 450.941, 52895.219 25/05/06,08:46:42,05,06,1, 11.9,1,1, 6.122, 10452.813, 450.930, 52895.201 25/05/06,08:46:42,06,06,1, 11.9,1,1, 6.122, 10452.814, 450.931, 52895.164 25/05/06,08:46:42,07,06,1, 11.9,1,1, 6.122, 10452.830, 450.958, 52895.158 25/05/06,08:46:42,08,06,1, 11.9,1,1, 6.122, 10452.826, 450.958, 52895.169 25/05/06,08:46:42,09,06,1, 11.9,1,1, 6.122, 10452.809, 450.954, 52895.172 25/05/06,08:46:42,10,06,1, 11.9,1,1, 6.122, 10452.818, 450.968, 52895.176 25/05/06,08:46:42,11,06,1, 11.9,1,1, 6.122, 10452.796, 450.976, 52895.183 25/05/06,08:46:42,12,06,1, 11.9,1,1, 6.122, 10452.818, 450.993, 52895.161 25/05/06,08:46:42,13,06,1, 11.9,1,1, 6.122, 10452.801, 450.983, 52895.151 25/05/06,08:46:42,14,06,1, 11.9,1,1, 6.122, 10452.807, 451.016, 52895.210 25/05/06,08:46:42,15,06,1, 11.9,1,1, 6.122, 10452.790, 451.008, 52895.229 25/05/06,08:46:42,16,06,1, 11.9,1,1, 6.122, 10452.799, 451.025, 52895.191 25/05/06,08:46:42,17,06,1, 11.9,1,1, 6.122, 10452.789, 451.033, 52895.203 25/05/06,08:46:42,18,06,1, 11.9,1,1, 6.122, 10452.779, 451.025, 52895.181 25/05/06,08:46:42,19,06,1, 11.9,1,1, 6.122, 10452.799, 451.060, 52895.263 25/05/06,08:46:43,00,06,1, 12.0,1,1, 6.121, 10452.793, 451.060, 52895.263 25/05/06,08:46:43,01,06,1, 12.0,1,1, 6.121, 10452.785, 451.051, 52895.184 25/05/06,08:46:43,02,06,1, 12.0,1,1, 6.121, 10452.781, 451.055, 52895.270 25/05/06,08:46:43,03,06,1, 12.0,1,1, 6.121, 10452.785, 451.066, 52895.183 25/05/06,08:46:43,04,06,1, 12.0,1,1, 6.121, 10452.788, 451.055, 52895.162 25/05/06,08:46:43,05,06,1, 12.0,1,1, 6.121, 10452.795, 451.096, 52895.267 25/05/06,08:46:43,06,06,1, 12.0,1,1, 6.121, 10452.780, 451.106, 52895.307 25/05/06,08:46:43,07,06,1, 12.0,1,1, 6.121, 10452.789, 451.107, 52895.259 25/05/06,08:46:43,08,06,1, 12.0,1,1, 6.121, 10452.773, 451.104, 52895.195 25/05/06,08:46:43,09,06,1, 12.0,1,1, 6.121, 10452.778, 451.088, 52895.299 25/05/06,08:46:43,10,06,1, 12.0,1,1, 6.121, 10452.784, 451.100, 52895.319 25/05/06,08:46:43,11,06,1, 12.0,1,1, 6.121, 10452.803, 451.133, 52895.285 25/05/06,08:46:43,12,06,1, 12.0,1,1, 6.121, 10452.780, 451.109, 52895.308 25/05/06,08:46:43,13,06,1, 12.0,1,1, 6.121, 10452.785, 451.120, 52895.233 25/05/06,08:46:43,14,06,1, 12.0,1,1, 6.121, 10452.770, 451.135, 52895.290 25/05/06,08:46:43,15,06,1, 12.0,1,1, 6.121, 10452.780, 451.168, 52895.338 25/05/06,08:46:43,16,06,1, 12.0,1,1, 6.121, 10452.771, 451.140, 52895.267 25/05/06,08:46:43,17,06,1, 12.0,1,1, 6.121, 10452.773, 451.154, 52895.296 25/05/06,08:46:43,18,06,1, 12.0,1,1, 6.121, 10452.778, 451.166, 52895.299 25/05/06,08:46:43,19,06,1, 12.0,1,1, 6.121, 10452.789, 451.183, 52895.273 25/05/06,08:46:44,00,06,1, 11.9,1,1, 6.114, 10452.784, 451.183, 52895.273 25/05/06,08:46:44,01,06,1, 11.9,1,1, 6.114, 10452.785, 451.205, 52895.320 25/05/06,08:46:44,02,06,1, 11.9,1,1, 6.114, 10452.763, 451.202, 52895.302 25/05/06,08:46:44,03,06,1, 11.9,1,1, 6.114, 10452.779, 451.200, 52895.309 25/05/06,08:46:44,04,06,1, 11.9,1,1, 6.114, 10452.786, 451.229, 52895.246 25/05/06,08:46:44,05,06,1, 11.9,1,1, 6.114, 10452.778, 451.218, 52895.299 25/05/06,08:46:44,06,06,1, 11.9,1,1, 6.114, 10452.754, 451.212, 52895.298 25/05/06,08:46:44,07,06,1, 11.9,1,1, 6.114, 10452.752, 451.216, 52895.253 25/05/06,08:46:44,08,06,1, 11.9,1,1, 6.114, 10452.775, 451.251, 52895.318 25/05/06,08:46:44,09,06,1, 11.9,1,1, 6.114, 10452.781, 451.244, 52895.322 25/05/06,08:46:44,10,06,1, 11.9,1,1, 6.114, 10452.781, 451.225, 52895.288 25/05/06,08:46:44,11,06,1, 11.9,1,1, 6.114, 10452.781, 451.237, 52895.244 25/05/06,08:46:44,12,06,1, 11.9,1,1, 6.114, 10452.774, 451.260, 52895.332 25/05/06,08:46:44,13,06,1, 11.9,1,1, 6.114, 10452.777, 451.262, 52895.296 25/05/06,08:46:44,14,06,1, 11.9,1,1, 6.114, 10452.764, 451.263, 52895.329 25/05/06,08:46:44,15,06,1, 11.9,1,1, 6.114, 10452.759, 451.268, 52895.291 25/05/06,08:46:44,16,06,1, 11.9,1,1, 6.114, 10452.778, 451.272, 52895.354 25/05/06,08:46:44,17,06,1, 11.9,1,1, 6.114, 10452.791, 451.265, 52895.309 25/05/06,08:46:44,18,06,1, 11.9,1,1, 6.114, 10452.784, 451.264, 52895.330 25/05/06,08:46:44,19,06,1, 11.9,1,1, 6.114, 10452.782, 451.287, 52895.291 25/05/06,08:46:45,00,07,1, 11.9,1,1, 6.123, 10452.776, 451.287, 52895.291 25/05/06,08:46:45,01,07,1, 11.9,1,1, 6.123, 10452.791, 451.286, 52895.333 25/05/06,08:46:45,02,07,1, 11.9,1,1, 6.123, 10452.785, 451.297, 52895.357 25/05/06,08:46:45,03,07,1, 11.9,1,1, 6.123, 10452.763, 451.293, 52895.286 25/05/06,08:46:45,04,07,1, 11.9,1,1, 6.123, 10452.759, 451.298, 52895.386 25/05/06,08:46:45,05,07,1, 11.9,1,1, 6.123, 10452.765, 451.320, 52895.397 25/05/06,08:46:45,06,07,1, 11.9,1,1, 6.123, 10452.766, 451.305, 52895.321 25/05/06,08:46:45,07,07,1, 11.9,1,1, 6.123, 10452.776, 451.330, 52895.380 25/05/06,08:46:45,08,07,1, 11.9,1,1, 6.123, 10452.785, 451.332, 52895.325 25/05/06,08:46:45,09,07,1, 11.9,1,1, 6.123, 10452.815, 451.343, 52895.534 25/05/06,08:46:45,10,07,1, 11.9,1,1, 6.123, 10452.780, 451.321, 52895.414 25/05/06,08:46:45,11,07,1, 11.9,1,1, 6.123, 10452.756, 451.358, 52895.360 25/05/06,08:46:45,12,07,1, 11.9,1,1, 6.123, 10452.760, 451.358, 52895.512 25/05/06,08:46:45,13,07,1, 11.9,1,1, 6.123, 10452.777, 451.342, 52895.354 25/05/06,08:46:45,14,07,1, 11.9,1,1, 6.123, 10452.756, 451.355, 52895.334 25/05/06,08:46:45,15,07,1, 11.9,1,1, 6.123, 10452.797, 451.355, 52895.319 25/05/06,08:46:45,16,07,1, 11.9,1,1, 6.123, 10452.761, 451.369, 52895.389 25/05/06,08:46:45,17,07,1, 11.9,1,1, 6.123, 10452.793, 451.373, 52895.416 25/05/06,08:46:45,18,07,1, 11.9,1,1, 6.123, 10452.790, 451.375, 52895.326 25/05/06,08:46:45,19,07,1, 11.9,1,1, 6.123, 10452.757, 451.355, 52895.353 25/05/06,08:46:46,00,06,1, 12.0,1,1, 6.122, 10452.751, 451.355, 52895.353 25/05/06,08:46:46,01,06,1, 12.0,1,1, 6.122, 10452.784, 451.404, 52895.333 25/05/06,08:46:46,02,06,1, 12.0,1,1, 6.122, 10452.762, 451.402, 52895.413 25/05/06,08:46:46,03,06,1, 12.0,1,1, 6.122, 10452.761, 451.395, 52895.392 25/05/06,08:46:46,04,06,1, 12.0,1,1, 6.122, 10452.773, 451.404, 52895.377 25/05/06,08:46:46,05,06,1, 12.0,1,1, 6.122, 10452.777, 451.391, 52895.398 25/05/06,08:46:46,06,06,1, 12.0,1,1, 6.122, 10452.788, 451.403, 52895.420 25/05/06,08:46:46,07,06,1, 12.0,1,1, 6.122, 10452.777, 451.393, 52895.432 25/05/06,08:46:46,08,06,1, 12.0,1,1, 6.122, 10452.769, 451.397, 52895.413 25/05/06,08:46:46,09,06,1, 12.0,1,1, 6.122, 10452.789, 451.414, 52895.392 25/05/06,08:46:46,10,06,1, 12.0,1,1, 6.122, 10452.771, 451.437, 52895.386 25/05/06,08:46:46,11,06,1, 12.0,1,1, 6.122, 10452.780, 451.408, 52895.400 25/05/06,08:46:46,12,06,1, 12.0,1,1, 6.122, 10452.779, 451.428, 52895.428 25/05/06,08:46:46,13,06,1, 12.0,1,1, 6.122, 10452.803, 451.385, 52895.158 25/05/06,08:46:46,14,06,1, 12.0,1,1, 6.122, 10452.778, 451.440, 52895.412 25/05/06,08:46:46,15,06,1, 12.0,1,1, 6.122, 10452.820, 451.440, 52895.316 25/05/06,08:46:46,16,06,1, 12.0,1,1, 6.122, 10452.798, 451.400, 52895.241 25/05/06,08:46:46,17,06,1, 12.0,1,1, 6.122, 10452.781, 451.424, 52895.442 25/05/06,08:46:46,18,06,1, 12.0,1,1, 6.122, 10452.794, 451.445, 52895.480 25/05/06,08:46:46,19,06,1, 12.0,1,1, 6.122, 10452.780, 451.476, 52895.461 25/05/06,08:46:47,00,07,1, 11.9,1,1, 6.113, 10452.776, 451.476, 52895.461 25/05/06,08:46:47,01,07,1, 11.9,1,1, 6.113, 10452.775, 451.478, 52895.447 25/05/06,08:46:47,02,07,1, 11.9,1,1, 6.113, 10452.781, 451.449, 52895.360 25/05/06,08:46:47,03,07,1, 11.9,1,1, 6.113, 10452.788, 451.482, 52895.529 25/05/06,08:46:47,04,07,1, 11.9,1,1, 6.113, 10452.781, 451.463, 52895.518 25/05/06,08:46:47,05,07,1, 11.9,1,1, 6.113, 10452.762, 451.476, 52895.485 25/05/06,08:46:47,06,07,1, 11.9,1,1, 6.113, 10452.771, 451.483, 52895.446 25/05/06,08:46:47,07,07,1, 11.9,1,1, 6.113, 10452.774, 451.475, 52895.458 25/05/06,08:46:47,08,07,1, 11.9,1,1, 6.113, 10452.777, 451.486, 52895.470 25/05/06,08:46:47,09,07,1, 11.9,1,1, 6.113, 10452.762, 451.483, 52895.480 25/05/06,08:46:47,10,07,1, 11.9,1,1, 6.113, 10452.755, 451.489, 52895.448 25/05/06,08:46:47,11,07,1, 11.9,1,1, 6.113, 10452.756, 451.484, 52895.413 25/05/06,08:46:47,12,07,1, 11.9,1,1, 6.113, 10452.765, 451.486, 52895.404 25/05/06,08:46:47,13,07,1, 11.9,1,1, 6.113, 10452.746, 451.495, 52895.416 25/05/06,08:46:47,14,07,1, 11.9,1,1, 6.113, 10452.746, 451.520, 52895.470 25/05/06,08:46:47,15,07,1, 11.9,1,1, 6.113, 10452.726, 451.507, 52895.456 25/05/06,08:46:47,16,07,1, 11.9,1,1, 6.113, 10452.713, 451.514, 52895.490 25/05/06,08:46:47,17,07,1, 11.9,1,1, 6.113, 10452.728, 451.514, 52895.456 25/05/06,08:46:47,18,07,1, 11.9,1,1, 6.113, 10452.728, 451.532, 52895.486 25/05/06,08:46:47,19,07,1, 11.9,1,1, 6.113, 10452.696, 451.531, 52895.463 25/05/06,08:46:48,00,05,1, 12.0,1,1, 6.122, 10452.693, 451.531, 52895.463 25/05/06,08:46:48,01,05,1, 12.0,1,1, 6.122, 10452.726, 451.518, 52895.488 25/05/06,08:46:48,02,05,1, 12.0,1,1, 6.122, 10452.706, 451.535, 52895.511 25/05/06,08:46:48,03,05,1, 12.0,1,1, 6.122, 10452.708, 451.542, 52895.493 25/05/06,08:46:48,04,05,1, 12.0,1,1, 6.122, 10452.709, 451.555, 52895.522 25/05/06,08:46:48,05,05,1, 12.0,1,1, 6.122, 10452.678, 451.545, 52895.426 25/05/06,08:46:48,06,05,1, 12.0,1,1, 6.122, 10452.698, 451.545, 52895.481 25/05/06,08:46:48,07,05,1, 12.0,1,1, 6.122, 10452.687, 451.542, 52895.471 25/05/06,08:46:48,08,05,1, 12.0,1,1, 6.122, 10452.680, 451.558, 52895.500 25/05/06,08:46:48,09,05,1, 12.0,1,1, 6.122, 10452.680, 451.561, 52895.448 25/05/06,08:46:48,10,05,1, 12.0,1,1, 6.122, 10452.668, 451.554, 52895.506 25/05/06,08:46:48,11,05,1, 12.0,1,1, 6.122, 10452.666, 451.575, 52895.477 25/05/06,08:46:48,12,05,1, 12.0,1,1, 6.122, 10452.663, 451.586, 52895.465 25/05/06,08:46:48,13,05,1, 12.0,1,1, 6.122, 10452.647, 451.576, 52895.522 25/05/06,08:46:48,14,05,1, 12.0,1,1, 6.122, 10452.644, 451.590, 52895.577 25/05/06,08:46:48,15,05,1, 12.0,1,1, 6.122, 10452.659, 451.572, 52895.491 25/05/06,08:46:48,16,05,1, 12.0,1,1, 6.122, 10452.661, 451.612, 52895.534 25/05/06,08:46:48,17,05,1, 12.0,1,1, 6.122, 10452.649, 451.599, 52895.511 25/05/06,08:46:48,18,05,1, 12.0,1,1, 6.122, 10452.639, 451.612, 52895.538 25/05/06,08:46:48,19,05,1, 12.0,1,1, 6.122, 10452.621, 451.614, 52895.544 25/05/06,08:46:49,00,07,1, 11.9,1,1, 6.112, 10452.617, 451.614, 52895.544 25/05/06,08:46:49,01,07,1, 11.9,1,1, 6.112, 10452.602, 451.617, 52895.557 25/05/06,08:46:49,02,07,1, 11.9,1,1, 6.112, 10452.618, 451.631, 52895.526 25/05/06,08:46:49,03,07,1, 11.9,1,1, 6.112, 10452.604, 451.657, 52895.521 25/05/06,08:46:49,04,07,1, 11.9,1,1, 6.112, 10452.591, 451.651, 52895.532 25/05/06,08:46:49,05,07,1, 11.9,1,1, 6.112, 10452.598, 451.666, 52895.576 25/05/06,08:46:49,06,07,1, 11.9,1,1, 6.112, 10452.575, 451.664, 52895.489 25/05/06,08:46:49,07,07,1, 11.9,1,1, 6.112, 10452.562, 451.677, 52895.563 25/05/06,08:46:49,08,07,1, 11.9,1,1, 6.112, 10452.569, 451.675, 52895.517 25/05/06,08:46:49,09,07,1, 11.9,1,1, 6.112, 10452.566, 451.689, 52895.602 25/05/06,08:46:49,10,07,1, 11.9,1,1, 6.112, 10452.560, 451.687, 52895.534 25/05/06,08:46:49,11,07,1, 11.9,1,1, 6.112, 10452.567, 451.689, 52895.543 25/05/06,08:46:49,12,07,1, 11.9,1,1, 6.112, 10452.552, 451.704, 52895.614 25/05/06,08:46:49,13,07,1, 11.9,1,1, 6.112, 10452.553, 451.715, 52895.569 25/05/06,08:46:49,14,07,1, 11.9,1,1, 6.112, 10452.561, 451.712, 52895.594 25/05/06,08:46:49,15,07,1, 11.9,1,1, 6.112, 10452.549, 451.720, 52895.554 25/05/06,08:46:49,16,07,1, 11.9,1,1, 6.112, 10452.541, 451.696, 52895.538 25/05/06,08:46:49,17,07,1, 11.9,1,1, 6.112, 10452.573, 451.724, 52895.588 25/05/06,08:46:49,18,07,1, 11.9,1,1, 6.112, 10452.546, 451.720, 52895.600 25/05/06,08:46:49,19,07,1, 11.9,1,1, 6.112, 10452.555, 451.756, 52895.587 25/05/06,08:46:50,00,07,1, 11.9,1,1, 6.120, 10452.551, 451.756, 52895.587 25/05/06,08:46:50,01,07,1, 11.9,1,1, 6.120, 10452.543, 451.776, 52895.583 25/05/06,08:46:50,02,07,1, 11.9,1,1, 6.120, 10452.546, 451.752, 52895.557 25/05/06,08:46:50,03,07,1, 11.9,1,1, 6.120, 10452.530, 451.778, 52895.593 25/05/06,08:46:50,04,07,1, 11.9,1,1, 6.120, 10452.525, 451.770, 52895.705 25/05/06,08:46:50,05,07,1, 11.9,1,1, 6.120, 10452.517, 451.759, 52895.668 25/05/06,08:46:50,06,07,1, 11.9,1,1, 6.120, 10452.546, 451.775, 52895.600 25/05/06,08:46:50,07,07,1, 11.9,1,1, 6.120, 10452.512, 451.790, 52895.676 25/05/06,08:46:50,08,07,1, 11.9,1,1, 6.120, 10452.505, 451.800, 52895.635 25/05/06,08:46:50,09,07,1, 11.9,1,1, 6.120, 10452.504, 451.803, 52895.597 25/05/06,08:46:50,10,07,1, 11.9,1,1, 6.120, 10452.507, 451.822, 52895.634 25/05/06,08:46:50,11,07,1, 11.9,1,1, 6.120, 10452.482, 451.791, 52895.597 25/05/06,08:46:50,12,07,1, 11.9,1,1, 6.120, 10452.505, 451.822, 52895.634 25/05/06,08:46:50,13,07,1, 11.9,1,1, 6.120, 10452.505, 451.811, 52895.647 25/05/06,08:46:50,14,07,1, 11.9,1,1, 6.120, 10452.495, 451.803, 52895.669 25/05/06,08:46:50,15,07,1, 11.9,1,1, 6.120, 10452.503, 451.819, 52895.610 25/05/06,08:46:50,16,07,1, 11.9,1,1, 6.120, 10452.495, 451.843, 52895.686 25/05/06,08:46:50,17,07,1, 11.9,1,1, 6.120, 10452.489, 451.859, 52895.602 25/05/06,08:46:50,18,07,1, 11.9,1,1, 6.120, 10452.494, 451.847, 52895.632 25/05/06,08:46:50,19,07,1, 11.9,1,1, 6.120, 10452.506, 451.852, 52895.664 25/05/06,08:46:51,00,08,1, 12.0,1,1, 6.121, 10452.501, 451.852, 52895.664 25/05/06,08:46:51,01,08,1, 12.0,1,1, 6.121, 10452.497, 451.865, 52895.647 25/05/06,08:46:51,02,08,1, 12.0,1,1, 6.121, 10452.474, 451.864, 52895.653 25/05/06,08:46:51,03,08,1, 12.0,1,1, 6.121, 10452.481, 451.873, 52895.662 25/05/06,08:46:51,04,08,1, 12.0,1,1, 6.121, 10452.480, 451.858, 52895.702 25/05/06,08:46:51,05,08,1, 12.0,1,1, 6.121, 10452.478, 451.867, 52895.684 25/05/06,08:46:51,06,08,1, 12.0,1,1, 6.121, 10452.492, 451.869, 52895.643 25/05/06,08:46:51,07,08,1, 12.0,1,1, 6.121, 10452.473, 451.864, 52895.644 25/05/06,08:46:51,08,08,1, 12.0,1,1, 6.121, 10452.471, 451.885, 52895.681 25/05/06,08:46:51,09,08,1, 12.0,1,1, 6.121, 10452.480, 451.857, 52895.612 25/05/06,08:46:51,10,08,1, 12.0,1,1, 6.121, 10452.478, 451.866, 52895.708 25/05/06,08:46:51,11,08,1, 12.0,1,1, 6.121, 10452.470, 451.894, 52895.638 25/05/06,08:46:51,12,08,1, 12.0,1,1, 6.121, 10452.477, 451.852, 52895.634 25/05/06,08:46:51,13,08,1, 12.0,1,1, 6.121, 10452.450, 451.879, 52895.653 25/05/06,08:46:51,14,08,1, 12.0,1,1, 6.121, 10452.467, 451.880, 52895.673 25/05/06,08:46:51,15,08,1, 12.0,1,1, 6.121, 10452.455, 451.910, 52895.660 25/05/06,08:46:51,16,08,1, 12.0,1,1, 6.121, 10452.460, 451.940, 52895.733 25/05/06,08:46:51,17,08,1, 12.0,1,1, 6.121, 10452.457, 451.904, 52895.686 25/05/06,08:46:51,18,08,1, 12.0,1,1, 6.121, 10452.481, 451.905, 52895.650 25/05/06,08:46:51,19,08,1, 12.0,1,1, 6.121, 10452.468, 451.917, 52895.673 25/05/06,08:46:52,00,08,1, 11.9,1,1, 6.113, 10452.467, 451.917, 52895.673 25/05/06,08:46:52,01,08,1, 11.9,1,1, 6.113, 10452.461, 451.947, 52895.673 25/05/06,08:46:52,02,08,1, 11.9,1,1, 6.113, 10452.467, 451.927, 52895.680 25/05/06,08:46:52,03,08,1, 11.9,1,1, 6.113, 10452.459, 451.936, 52895.651 25/05/06,08:46:52,04,08,1, 11.9,1,1, 6.113, 10452.464, 451.962, 52895.696 25/05/06,08:46:52,05,08,1, 11.9,1,1, 6.113, 10452.444, 451.933, 52895.701 25/05/06,08:46:52,06,08,1, 11.9,1,1, 6.113, 10452.463, 451.934, 52895.665 25/05/06,08:46:52,07,08,1, 11.9,1,1, 6.113, 10452.455, 451.953, 52895.731 25/05/06,08:46:52,08,08,1, 11.9,1,1, 6.113, 10452.457, 451.945, 52895.666 25/05/06,08:46:52,09,08,1, 11.9,1,1, 6.113, 10452.486, 451.940, 52895.803 25/05/06,08:46:52,10,08,1, 11.9,1,1, 6.113, 10452.454, 451.950, 52895.724 25/05/06,08:46:52,11,08,1, 11.9,1,1, 6.113, 10452.477, 451.960, 52895.791 25/05/06,08:46:52,12,08,1, 11.9,1,1, 6.113, 10452.472, 451.976, 52895.792 25/05/06,08:46:52,13,08,1, 11.9,1,1, 6.113, 10452.448, 451.962, 52895.758 25/05/06,08:46:52,14,08,1, 11.9,1,1, 6.113, 10452.448, 451.968, 52895.672 25/05/06,08:46:52,15,08,1, 11.9,1,1, 6.113, 10452.447, 451.969, 52895.749 25/05/06,08:46:52,16,08,1, 11.9,1,1, 6.113, 10452.440, 451.973, 52895.717 25/05/06,08:46:52,17,08,1, 11.9,1,1, 6.113, 10452.469, 451.977, 52895.717 25/05/06,08:46:52,18,08,1, 11.9,1,1, 6.113, 10452.448, 452.013, 52895.779 25/05/06,08:46:52,19,08,1, 11.9,1,1, 6.113, 10452.462, 451.999, 52895.777 25/05/06,08:46:53,00,06,1, 12.0,1,1, 6.124, 10452.459, 451.999, 52895.777 25/05/06,08:46:53,01,06,1, 12.0,1,1, 6.124, 10452.453, 451.971, 52895.417 25/05/06,08:46:53,02,06,1, 12.0,1,1, 6.124, 10452.445, 451.962, 52895.614 25/05/06,08:46:53,03,06,1, 12.0,1,1, 6.124, 10452.423, 451.996, 52895.713 25/05/06,08:46:53,04,06,1, 12.0,1,1, 6.124, 10452.442, 452.005, 52895.665 25/05/06,08:46:53,05,06,1, 12.0,1,1, 6.124, 10452.426, 452.017, 52895.783 25/05/06,08:46:53,06,06,1, 12.0,1,1, 6.124, 10452.446, 451.997, 52895.787 25/05/06,08:46:53,07,06,1, 12.0,1,1, 6.124, 10452.424, 452.013, 52895.770 25/05/06,08:46:53,08,06,1, 12.0,1,1, 6.124, 10452.412, 452.034, 52895.754 25/05/06,08:46:53,09,06,1, 12.0,1,1, 6.124, 10452.420, 452.003, 52895.752 25/05/06,08:46:53,10,06,1, 12.0,1,1, 6.124, 10452.384, 452.014, 52895.707 25/05/06,08:46:53,11,06,1, 12.0,1,1, 6.124, 10452.421, 452.026, 52895.742 25/05/06,08:46:53,12,06,1, 12.0,1,1, 6.124, 10452.406, 452.032, 52895.701 25/05/06,08:46:53,13,06,1, 12.0,1,1, 6.124, 10452.401, 452.028, 52895.729 25/05/06,08:46:53,14,06,1, 12.0,1,1, 6.124, 10452.404, 452.024, 52895.753 25/05/06,08:46:53,15,06,1, 12.0,1,1, 6.124, 10452.411, 452.023, 52895.729 25/05/06,08:46:53,16,06,1, 12.0,1,1, 6.124, 10452.397, 452.055, 52895.821 25/05/06,08:46:53,17,06,1, 12.0,1,1, 6.124, 10452.387, 452.065, 52895.789 25/05/06,08:46:53,18,06,1, 12.0,1,1, 6.124, 10452.375, 452.048, 52895.759 25/05/06,08:46:53,19,06,1, 12.0,1,1, 6.124, 10452.351, 452.032, 52895.477 25/05/06,08:46:54,00,06,1, 11.9,1,1, 6.113, 10452.350, 452.032, 52895.477 25/05/06,08:46:54,01,06,1, 11.9,1,1, 6.113, 10452.365, 452.077, 52895.838 25/05/06,08:46:54,02,06,1, 11.9,1,1, 6.113, 10452.381, 452.086, 52895.752 25/05/06,08:46:54,03,06,1, 11.9,1,1, 6.113, 10452.365, 452.046, 52895.822 25/05/06,08:46:54,04,06,1, 11.9,1,1, 6.113, 10452.382, 452.072, 52895.829 25/05/06,08:46:54,05,06,1, 11.9,1,1, 6.113, 10452.367, 452.063, 52895.774 25/05/06,08:46:54,06,06,1, 11.9,1,1, 6.113, 10452.365, 452.073, 52895.794 25/05/06,08:46:54,07,06,1, 11.9,1,1, 6.113, 10452.376, 452.052, 52895.768 25/05/06,08:46:54,08,06,1, 11.9,1,1, 6.113, 10452.352, 452.069, 52895.763 25/05/06,08:46:54,09,06,1, 11.9,1,1, 6.113, 10452.359, 452.073, 52895.739 25/05/06,08:46:54,10,06,1, 11.9,1,1, 6.113, 10452.354, 452.089, 52895.851 25/05/06,08:46:54,11,06,1, 11.9,1,1, 6.113, 10452.327, 452.084, 52895.807 25/05/06,08:46:54,12,06,1, 11.9,1,1, 6.113, 10452.338, 452.068, 52895.797 25/05/06,08:46:54,13,06,1, 11.9,1,1, 6.113, 10452.349, 452.099, 52895.787 25/05/06,08:46:54,14,06,1, 11.9,1,1, 6.113, 10452.351, 452.057, 52895.725 25/05/06,08:46:54,15,06,1, 11.9,1,1, 6.113, 10452.331, 452.061, 52895.774 25/05/06,08:46:54,16,06,1, 11.9,1,1, 6.113, 10452.349, 452.094, 52895.835 25/05/06,08:46:54,17,06,1, 11.9,1,1, 6.113, 10452.310, 452.096, 52895.846 25/05/06,08:46:54,18,06,1, 11.9,1,1, 6.113, 10452.322, 452.098, 52895.794 25/05/06,08:46:54,19,06,1, 11.9,1,1, 6.113, 10452.329, 452.081, 52895.771 25/05/06,08:46:55,00,06,1, 11.9,1,1, 6.123, 10452.325, 452.081, 52895.771 25/05/06,08:46:55,01,06,1, 11.9,1,1, 6.123, 10452.313, 452.095, 52895.823 25/05/06,08:46:55,02,06,1, 11.9,1,1, 6.123, 10452.292, 452.088, 52895.835 25/05/06,08:46:55,03,06,1, 11.9,1,1, 6.123, 10452.315, 452.088, 52895.858 25/05/06,08:46:55,04,06,1, 11.9,1,1, 6.123, 10452.315, 452.123, 52895.749 25/05/06,08:46:55,05,06,1, 11.9,1,1, 6.123, 10452.319, 452.114, 52895.859 25/05/06,08:46:55,06,06,1, 11.9,1,1, 6.123, 10452.291, 452.095, 52895.766 25/05/06,08:46:55,07,06,1, 11.9,1,1, 6.123, 10452.338, 452.127, 52895.791 25/05/06,08:46:55,08,06,1, 11.9,1,1, 6.123, 10452.302, 452.114, 52895.830 25/05/06,08:46:55,09,06,1, 11.9,1,1, 6.123, 10452.292, 452.136, 52895.884 25/05/06,08:46:55,10,06,1, 11.9,1,1, 6.123, 10452.293, 452.145, 52895.796 25/05/06,08:46:55,11,06,1, 11.9,1,1, 6.123, 10452.289, 452.135, 52895.779 25/05/06,08:46:55,12,06,1, 11.9,1,1, 6.123, 10452.296, 452.142, 52895.870 25/05/06,08:46:55,13,06,1, 11.9,1,1, 6.123, 10452.292, 452.123, 52895.774 25/05/06,08:46:55,14,06,1, 11.9,1,1, 6.123, 10452.296, 452.139, 52895.809 25/05/06,08:46:55,15,06,1, 11.9,1,1, 6.123, 10452.288, 452.125, 52895.813 25/05/06,08:46:55,16,06,1, 11.9,1,1, 6.123, 10452.253, 452.125, 52895.871 25/05/06,08:46:55,17,06,1, 11.9,1,1, 6.123, 10452.258, 452.141, 52895.811 25/05/06,08:46:55,18,06,1, 11.9,1,1, 6.123, 10452.260, 452.129, 52895.856 25/05/06,08:46:55,19,06,1, 11.9,1,1, 6.123, 10452.247, 452.136, 52895.835 25/05/06,08:46:56,00,06,1, 11.9,1,1, 6.122, 10452.242, 452.136, 52895.835 25/05/06,08:46:56,01,06,1, 11.9,1,1, 6.122, 10452.248, 452.145, 52895.916 25/05/06,08:46:56,02,06,1, 11.9,1,1, 6.122, 10452.257, 452.128, 52895.816 25/05/06,08:46:56,03,06,1, 11.9,1,1, 6.122, 10452.231, 452.144, 52895.839 25/05/06,08:46:56,04,06,1, 11.9,1,1, 6.122, 10452.247, 452.143, 52895.848 25/05/06,08:46:56,05,06,1, 11.9,1,1, 6.122, 10452.228, 452.121, 52895.874 25/05/06,08:46:56,06,06,1, 11.9,1,1, 6.122, 10452.238, 452.145, 52895.879 25/05/06,08:46:56,07,06,1, 11.9,1,1, 6.122, 10452.233, 452.167, 52895.770 25/05/06,08:46:56,08,06,1, 11.9,1,1, 6.122, 10452.238, 452.160, 52895.826 25/05/06,08:46:56,09,06,1, 11.9,1,1, 6.122, 10452.244, 452.152, 52895.816 25/05/06,08:46:56,10,06,1, 11.9,1,1, 6.122, 10452.225, 452.150, 52895.907 25/05/06,08:46:56,11,06,1, 11.9,1,1, 6.122, 10452.193, 452.145, 52895.891 25/05/06,08:46:56,12,06,1, 11.9,1,1, 6.122, 10452.210, 452.143, 52895.870 25/05/06,08:46:56,13,06,1, 11.9,1,1, 6.122, 10452.228, 452.131, 52895.892 25/05/06,08:46:56,14,06,1, 11.9,1,1, 6.122, 10452.202, 452.138, 52895.850 25/05/06,08:46:56,15,06,1, 11.9,1,1, 6.122, 10452.212, 452.152, 52895.897 25/05/06,08:46:56,16,06,1, 11.9,1,1, 6.122, 10452.217, 452.156, 52895.785 25/05/06,08:46:56,17,06,1, 11.9,1,1, 6.122, 10452.190, 452.171, 52895.897 25/05/06,08:46:56,18,06,1, 11.9,1,1, 6.122, 10452.216, 452.149, 52895.890 25/05/06,08:46:56,19,06,1, 11.9,1,1, 6.122, 10452.189, 452.161, 52895.941 25/05/06,08:46:57,00,06,1, 11.9,1,1, 6.127, 10452.183, 452.161, 52895.941 25/05/06,08:46:57,01,06,1, 11.9,1,1, 6.127, 10452.198, 452.169, 52895.894 25/05/06,08:46:57,02,06,1, 11.9,1,1, 6.127, 10452.201, 452.166, 52896.026 25/05/06,08:46:57,03,06,1, 11.9,1,1, 6.127, 10452.224, 452.163, 52895.982 25/05/06,08:46:57,04,06,1, 11.9,1,1, 6.127, 10452.170, 452.169, 52896.044 25/05/06,08:46:57,05,06,1, 11.9,1,1, 6.127, 10452.191, 452.153, 52895.968 25/05/06,08:46:57,06,06,1, 11.9,1,1, 6.127, 10452.197, 452.169, 52895.995 25/05/06,08:46:57,07,06,1, 11.9,1,1, 6.127, 10452.175, 452.182, 52895.973 25/05/06,08:46:57,08,06,1, 11.9,1,1, 6.127, 10452.211, 452.175, 52895.997 25/05/06,08:46:57,09,06,1, 11.9,1,1, 6.127, 10452.192, 452.150, 52896.000 25/05/06,08:46:57,10,06,1, 11.9,1,1, 6.127, 10452.201, 452.163, 52895.996 25/05/06,08:46:57,11,06,1, 11.9,1,1, 6.127, 10452.185, 452.154, 52896.011 25/05/06,08:46:57,12,06,1, 11.9,1,1, 6.127, 10452.198, 452.189, 52896.069 25/05/06,08:46:57,13,06,1, 11.9,1,1, 6.127, 10452.159, 452.159, 52896.053 25/05/06,08:46:57,14,06,1, 11.9,1,1, 6.127, 10452.201, 452.183, 52895.996 25/05/06,08:46:57,15,06,1, 11.9,1,1, 6.127, 10452.196, 452.172, 52896.041 25/05/06,08:46:57,16,06,1, 11.9,1,1, 6.127, 10452.215, 452.190, 52895.982 25/05/06,08:46:57,17,06,1, 11.9,1,1, 6.127, 10452.173, 452.176, 52896.022 25/05/06,08:46:57,18,06,1, 11.9,1,1, 6.127, 10452.180, 452.200, 52896.035 25/05/06,08:46:57,19,06,1, 11.9,1,1, 6.127, 10452.184, 452.186, 52895.985 25/05/06,08:46:58,00,06,1, 12.0,1,1, 6.124, 10452.183, 452.186, 52895.985 25/05/06,08:46:58,01,06,1, 12.0,1,1, 6.124, 10452.182, 452.190, 52896.025 25/05/06,08:46:58,02,06,1, 12.0,1,1, 6.124, 10452.174, 452.191, 52896.032 25/05/06,08:46:58,03,06,1, 12.0,1,1, 6.124, 10452.185, 452.197, 52896.040 25/05/06,08:46:58,04,06,1, 12.0,1,1, 6.124, 10452.187, 452.194, 52896.046 25/05/06,08:46:58,05,06,1, 12.0,1,1, 6.124, 10452.177, 452.220, 52896.062 25/05/06,08:46:58,06,06,1, 12.0,1,1, 6.124, 10452.210, 452.216, 52896.066 25/05/06,08:46:58,07,06,1, 12.0,1,1, 6.124, 10452.166, 452.204, 52896.034 25/05/06,08:46:58,08,06,1, 12.0,1,1, 6.124, 10452.187, 452.218, 52896.047 25/05/06,08:46:58,09,06,1, 12.0,1,1, 6.124, 10452.203, 452.220, 52896.035 25/05/06,08:46:58,10,06,1, 12.0,1,1, 6.124, 10452.206, 452.213, 52896.068 25/05/06,08:46:58,11,06,1, 12.0,1,1, 6.124, 10452.162, 452.242, 52896.214 25/05/06,08:46:58,12,06,1, 12.0,1,1, 6.124, 10452.146, 452.232, 52896.090 25/05/06,08:46:58,13,06,1, 12.0,1,1, 6.124, 10452.168, 452.220, 52896.077 25/05/06,08:46:58,14,06,1, 12.0,1,1, 6.124, 10452.153, 452.208, 52896.060 25/05/06,08:46:58,15,06,1, 12.0,1,1, 6.124, 10452.190, 452.238, 52896.118 25/05/06,08:46:58,16,06,1, 12.0,1,1, 6.124, 10452.176, 452.249, 52896.081 25/05/06,08:46:58,17,06,1, 12.0,1,1, 6.124, 10452.210, 452.251, 52896.077 25/05/06,08:46:58,18,06,1, 12.0,1,1, 6.124, 10452.172, 452.227, 52896.110 25/05/06,08:46:58,19,06,1, 12.0,1,1, 6.124, 10452.164, 452.246, 52896.094 25/05/06,08:46:59,00,07,1, 12.0,1,1, 6.115, 10452.158, 452.246, 52896.094 25/05/06,08:46:59,01,07,1, 12.0,1,1, 6.115, 10452.178, 452.229, 52896.093 25/05/06,08:46:59,02,07,1, 12.0,1,1, 6.115, 10452.195, 452.250, 52896.043 25/05/06,08:46:59,03,07,1, 12.0,1,1, 6.115, 10452.176, 452.252, 52896.122 25/05/06,08:46:59,04,07,1, 12.0,1,1, 6.115, 10452.203, 452.252, 52896.103 25/05/06,08:46:59,05,07,1, 12.0,1,1, 6.115, 10452.175, 452.247, 52896.072 25/05/06,08:46:59,06,07,1, 12.0,1,1, 6.115, 10452.194, 452.269, 52896.093 25/05/06,08:46:59,07,07,1, 12.0,1,1, 6.115, 10452.190, 452.246, 52896.114 25/05/06,08:46:59,08,07,1, 12.0,1,1, 6.115, 10452.185, 452.272, 52896.064 25/05/06,08:46:59,09,07,1, 12.0,1,1, 6.115, 10452.191, 452.277, 52896.062 25/05/06,08:46:59,10,07,1, 12.0,1,1, 6.115, 10452.160, 452.272, 52896.093 25/05/06,08:46:59,11,07,1, 12.0,1,1, 6.115, 10452.182, 452.278, 52896.085 25/05/06,08:46:59,12,07,1, 12.0,1,1, 6.115, 10452.188, 452.284, 52896.145 25/05/06,08:46:59,13,07,1, 12.0,1,1, 6.115, 10452.171, 452.282, 52896.132 25/05/06,08:46:59,14,07,1, 12.0,1,1, 6.115, 10452.184, 452.292, 52896.096 25/05/06,08:46:59,15,07,1, 12.0,1,1, 6.115, 10452.171, 452.282, 52896.019 25/05/06,08:46:59,16,07,1, 12.0,1,1, 6.115, 10452.168, 452.291, 52896.073 25/05/06,08:46:59,17,07,1, 12.0,1,1, 6.115, 10452.192, 452.304, 52896.063 25/05/06,08:46:59,18,07,1, 12.0,1,1, 6.115, 10452.185, 452.283, 52896.056 25/05/06,08:46:59,19,07,1, 12.0,1,1, 6.115, 10452.186, 452.315, 52896.086 25/05/06,08:47:00,00,06,1, 11.9,1,1, 6.116, 10452.183, 452.315, 52896.086 25/05/06,08:47:00,01,06,1, 11.9,1,1, 6.116, 10452.191, 452.314, 52896.042 25/05/06,08:47:00,02,06,1, 11.9,1,1, 6.116, 10452.137, 452.288, 52895.943 25/05/06,08:47:00,03,06,1, 11.9,1,1, 6.116, 10452.150, 452.310, 52896.014 25/05/06,08:47:00,04,06,1, 11.9,1,1, 6.116, 10452.168, 452.310, 52895.998 25/05/06,08:47:00,05,06,1, 11.9,1,1, 6.116, 10452.190, 452.310, 52895.929 25/05/06,08:47:00,06,06,1, 11.9,1,1, 6.116, 10452.178, 452.334, 52895.927 25/05/06,08:47:00,07,06,1, 11.9,1,1, 6.116, 10452.164, 452.320, 52896.018 25/05/06,08:47:00,08,06,1, 11.9,1,1, 6.116, 10452.158, 452.355, 52895.998 25/05/06,08:47:00,09,06,1, 11.9,1,1, 6.116, 10452.155, 452.339, 52895.971 25/05/06,08:47:00,10,06,1, 11.9,1,1, 6.116, 10452.168, 452.350, 52896.027 25/05/06,08:47:00,11,06,1, 11.9,1,1, 6.116, 10452.150, 452.350, 52895.989 25/05/06,08:47:00,12,06,1, 11.9,1,1, 6.116, 10452.182, 452.341, 52895.968 25/05/06,08:47:00,13,06,1, 11.9,1,1, 6.116, 10452.178, 452.339, 52895.953 25/05/06,08:47:00,14,06,1, 11.9,1,1, 6.116, 10452.163, 452.333, 52895.922 25/05/06,08:47:00,15,06,1, 11.9,1,1, 6.116, 10452.147, 452.367, 52895.932 25/05/06,08:47:00,16,06,1, 11.9,1,1, 6.116, 10452.153, 452.361, 52895.943 25/05/06,08:47:00,17,06,1, 11.9,1,1, 6.116, 10452.120, 452.373, 52896.014 25/05/06,08:47:00,18,06,1, 11.9,1,1, 6.116, 10452.166, 452.364, 52895.988 25/05/06,08:47:00,19,06,1, 11.9,1,1, 6.116, 10452.149, 452.364, 52895.934 25/05/06,08:47:01,00,07,1, 12.0,1,1, 6.121, 10452.142, 452.364, 52895.934 25/05/06,08:47:01,01,07,1, 12.0,1,1, 6.121, 10452.175, 452.379, 52895.959 25/05/06,08:47:01,02,07,1, 12.0,1,1, 6.121, 10452.194, 452.398, 52895.974 25/05/06,08:47:01,03,07,1, 12.0,1,1, 6.121, 10452.165, 452.421, 52896.019 25/05/06,08:47:01,04,07,1, 12.0,1,1, 6.121, 10452.177, 452.410, 52895.970 25/05/06,08:47:01,05,07,1, 12.0,1,1, 6.121, 10452.166, 452.416, 52896.044 25/05/06,08:47:01,06,07,1, 12.0,1,1, 6.121, 10452.165, 452.395, 52895.956 25/05/06,08:47:01,07,07,1, 12.0,1,1, 6.121, 10452.173, 452.404, 52896.001 25/05/06,08:47:01,08,07,1, 12.0,1,1, 6.121, 10452.151, 452.402, 52896.006 25/05/06,08:47:01,09,07,1, 12.0,1,1, 6.121, 10452.177, 452.430, 52896.026 25/05/06,08:47:01,10,07,1, 12.0,1,1, 6.121, 10452.175, 452.423, 52896.016 25/05/06,08:47:01,11,07,1, 12.0,1,1, 6.121, 10452.184, 452.424, 52896.059 25/05/06,08:47:01,12,07,1, 12.0,1,1, 6.121, 10452.195, 452.428, 52896.031 25/05/06,08:47:01,13,07,1, 12.0,1,1, 6.121, 10452.168, 452.441, 52896.111 25/05/06,08:47:01,14,07,1, 12.0,1,1, 6.121, 10452.208, 452.451, 52896.008 25/05/06,08:47:01,15,07,1, 12.0,1,1, 6.121, 10452.184, 452.445, 52895.968 25/05/06,08:47:01,16,07,1, 12.0,1,1, 6.121, 10452.200, 452.439, 52896.006 25/05/06,08:47:01,17,07,1, 12.0,1,1, 6.121, 10452.175, 452.452, 52895.987 25/05/06,08:47:01,18,07,1, 12.0,1,1, 6.121, 10452.186, 452.478, 52896.033 25/05/06,08:47:01,19,07,1, 12.0,1,1, 6.121, 10452.182, 452.470, 52896.015 25/05/06,08:47:02,00,06,1, 11.9,1,1, 6.113, 10452.175, 452.470, 52896.015 25/05/06,08:47:02,01,06,1, 11.9,1,1, 6.113, 10452.208, 452.486, 52895.914 25/05/06,08:47:02,02,06,1, 11.9,1,1, 6.113, 10452.190, 452.509, 52896.093 25/05/06,08:47:02,03,06,1, 11.9,1,1, 6.113, 10452.211, 452.479, 52896.092 25/05/06,08:47:02,04,06,1, 11.9,1,1, 6.113, 10452.193, 452.517, 52896.084 25/05/06,08:47:02,05,06,1, 11.9,1,1, 6.113, 10452.208, 452.523, 52895.975 25/05/06,08:47:02,06,06,1, 11.9,1,1, 6.113, 10452.202, 452.520, 52896.056 25/05/06,08:47:02,07,06,1, 11.9,1,1, 6.113, 10452.213, 452.520, 52896.093 25/05/06,08:47:02,08,06,1, 11.9,1,1, 6.113, 10452.213, 452.530, 52896.019 25/05/06,08:47:02,09,06,1, 11.9,1,1, 6.113, 10452.234, 452.526, 52896.023 25/05/06,08:47:02,10,06,1, 11.9,1,1, 6.113, 10452.222, 452.537, 52896.010 25/05/06,08:47:02,11,06,1, 11.9,1,1, 6.113, 10452.229, 452.525, 52896.094 25/05/06,08:47:02,12,06,1, 11.9,1,1, 6.113, 10452.245, 452.549, 52896.034 25/05/06,08:47:02,13,06,1, 11.9,1,1, 6.113, 10452.238, 452.555, 52896.047 25/05/06,08:47:02,14,06,1, 11.9,1,1, 6.113, 10452.270, 452.521, 52896.038 25/05/06,08:47:02,15,06,1, 11.9,1,1, 6.113, 10452.266, 452.525, 52895.998 25/05/06,08:47:02,16,06,1, 11.9,1,1, 6.113, 10452.285, 452.532, 52896.009 25/05/06,08:47:02,17,06,1, 11.9,1,1, 6.113, 10452.257, 452.544, 52895.987 25/05/06,08:47:02,18,06,1, 11.9,1,1, 6.113, 10452.272, 452.584, 52896.000 25/05/06,08:47:02,19,06,1, 11.9,1,1, 6.113, 10452.278, 452.567, 52896.036 25/05/06,08:47:03,00,07,1, 11.9,1,1, 6.122, 10452.275, 452.567, 52896.036 25/05/06,08:47:03,01,07,1, 11.9,1,1, 6.122, 10452.289, 452.564, 52896.022 25/05/06,08:47:03,02,07,1, 11.9,1,1, 6.122, 10452.288, 452.571, 52896.103 25/05/06,08:47:03,03,07,1, 11.9,1,1, 6.122, 10452.281, 452.569, 52896.078 25/05/06,08:47:03,04,07,1, 11.9,1,1, 6.122, 10452.299, 452.596, 52896.037 25/05/06,08:47:03,05,07,1, 11.9,1,1, 6.122, 10452.308, 452.578, 52896.069 25/05/06,08:47:03,06,07,1, 11.9,1,1, 6.122, 10452.295, 452.601, 52896.100 25/05/06,08:47:03,07,07,1, 11.9,1,1, 6.122, 10452.303, 452.595, 52896.032 25/05/06,08:47:03,08,07,1, 11.9,1,1, 6.122, 10452.325, 452.587, 52895.994 25/05/06,08:47:03,09,07,1, 11.9,1,1, 6.122, 10452.324, 452.598, 52896.031 25/05/06,08:47:03,10,07,1, 11.9,1,1, 6.122, 10452.328, 452.614, 52896.080 25/05/06,08:47:03,11,07,1, 11.9,1,1, 6.122, 10452.304, 452.584, 52896.045 25/05/06,08:47:03,12,07,1, 11.9,1,1, 6.122, 10452.332, 452.608, 52896.070 25/05/06,08:47:03,13,07,1, 11.9,1,1, 6.122, 10452.333, 452.603, 52896.051 25/05/06,08:47:03,14,07,1, 11.9,1,1, 6.122, 10452.340, 452.601, 52896.060 25/05/06,08:47:03,15,07,1, 11.9,1,1, 6.122, 10452.364, 452.591, 52896.098 25/05/06,08:47:03,16,07,1, 11.9,1,1, 6.122, 10452.363, 452.591, 52896.004 25/05/06,08:47:03,17,07,1, 11.9,1,1, 6.122, 10452.382, 452.606, 52896.034 25/05/06,08:47:03,18,07,1, 11.9,1,1, 6.122, 10452.361, 452.594, 52895.984 25/05/06,08:47:03,19,07,1, 11.9,1,1, 6.122, 10452.366, 452.586, 52895.997 25/05/06,08:47:04,00,07,1, 11.9,1,1, 6.123, 10452.359, 452.586, 52895.997 25/05/06,08:47:04,01,07,1, 11.9,1,1, 6.123, 10452.387, 452.622, 52896.051 25/05/06,08:47:04,02,07,1, 11.9,1,1, 6.123, 10452.373, 452.609, 52896.017 25/05/06,08:47:04,03,07,1, 11.9,1,1, 6.123, 10452.386, 452.621, 52896.118 25/05/06,08:47:04,04,07,1, 11.9,1,1, 6.123, 10452.390, 452.629, 52896.021 25/05/06,08:47:04,05,07,1, 11.9,1,1, 6.123, 10452.398, 452.617, 52896.004 25/05/06,08:47:04,06,07,1, 11.9,1,1, 6.123, 10452.385, 452.631, 52896.071 25/05/06,08:47:04,07,07,1, 11.9,1,1, 6.123, 10452.402, 452.624, 52895.975 25/05/06,08:47:04,08,07,1, 11.9,1,1, 6.123, 10452.381, 452.628, 52895.977 25/05/06,08:47:04,09,07,1, 11.9,1,1, 6.123, 10452.418, 452.637, 52896.012 25/05/06,08:47:04,10,07,1, 11.9,1,1, 6.123, 10452.423, 452.619, 52896.011 25/05/06,08:47:04,11,07,1, 11.9,1,1, 6.123, 10452.405, 452.645, 52896.055 25/05/06,08:47:04,12,07,1, 11.9,1,1, 6.123, 10452.425, 452.624, 52895.983 25/05/06,08:47:04,13,07,1, 11.9,1,1, 6.123, 10452.429, 452.635, 52896.072 25/05/06,08:47:04,14,07,1, 11.9,1,1, 6.123, 10452.442, 452.630, 52896.088 25/05/06,08:47:04,15,07,1, 11.9,1,1, 6.123, 10452.456, 452.617, 52896.037 25/05/06,08:47:04,16,07,1, 11.9,1,1, 6.123, 10452.452, 452.655, 52896.091 25/05/06,08:47:04,17,07,1, 11.9,1,1, 6.123, 10452.468, 452.632, 52896.035 25/05/06,08:47:04,18,07,1, 11.9,1,1, 6.123, 10452.458, 452.645, 52896.075 25/05/06,08:47:04,19,07,1, 11.9,1,1, 6.123, 10452.466, 452.665, 52896.037 25/05/06,08:47:05,00,06,1, 12.0,1,1, 6.122, 10452.459, 452.665, 52896.037 25/05/06,08:47:05,01,06,1, 12.0,1,1, 6.122, 10452.458, 452.630, 52896.015 25/05/06,08:47:05,02,06,1, 12.0,1,1, 6.122, 10452.483, 452.642, 52895.999 25/05/06,08:47:05,03,06,1, 12.0,1,1, 6.122, 10452.500, 452.645, 52896.067 25/05/06,08:47:05,04,06,1, 12.0,1,1, 6.122, 10452.488, 452.680, 52896.074 25/05/06,08:47:05,05,06,1, 12.0,1,1, 6.122, 10452.475, 452.632, 52895.980 25/05/06,08:47:05,06,06,1, 12.0,1,1, 6.122, 10452.499, 452.646, 52896.065 25/05/06,08:47:05,07,06,1, 12.0,1,1, 6.122, 10452.513, 452.674, 52896.112 25/05/06,08:47:05,08,06,1, 12.0,1,1, 6.122, 10452.508, 452.655, 52895.980 25/05/06,08:47:05,09,06,1, 12.0,1,1, 6.122, 10452.510, 452.657, 52896.128 25/05/06,08:47:05,10,06,1, 12.0,1,1, 6.122, 10452.535, 452.677, 52895.973 25/05/06,08:47:05,11,06,1, 12.0,1,1, 6.122, 10452.533, 452.682, 52896.061 25/05/06,08:47:05,12,06,1, 12.0,1,1, 6.122, 10452.534, 452.680, 52896.098 25/05/06,08:47:05,13,06,1, 12.0,1,1, 6.122, 10452.576, 452.662, 52896.068 25/05/06,08:47:05,14,06,1, 12.0,1,1, 6.122, 10452.555, 452.679, 52896.106 25/05/06,08:47:05,15,06,1, 12.0,1,1, 6.122, 10452.568, 452.692, 52896.121 25/05/06,08:47:05,16,06,1, 12.0,1,1, 6.122, 10452.549, 452.686, 52896.051 25/05/06,08:47:05,17,06,1, 12.0,1,1, 6.122, 10452.573, 452.692, 52896.080 25/05/06,08:47:05,18,06,1, 12.0,1,1, 6.122, 10452.553, 452.682, 52896.006 25/05/06,08:47:05,19,06,1, 12.0,1,1, 6.122, 10452.561, 452.683, 52896.059 25/05/06,08:47:06,00,07,1, 11.9,1,1, 6.119, 10452.559, 452.683, 52896.059 25/05/06,08:47:06,01,07,1, 11.9,1,1, 6.119, 10452.585, 452.691, 52896.044 25/05/06,08:47:06,02,07,1, 11.9,1,1, 6.119, 10452.571, 452.715, 52896.074 25/05/06,08:47:06,03,07,1, 11.9,1,1, 6.119, 10452.605, 452.700, 52896.064 25/05/06,08:47:06,04,07,1, 11.9,1,1, 6.119, 10452.609, 452.698, 52896.077 25/05/06,08:47:06,05,07,1, 11.9,1,1, 6.119, 10452.602, 452.701, 52896.096 25/05/06,08:47:06,06,07,1, 11.9,1,1, 6.119, 10452.614, 452.726, 52896.073 25/05/06,08:47:06,07,07,1, 11.9,1,1, 6.119, 10452.596, 452.743, 52896.019 25/05/06,08:47:06,08,07,1, 11.9,1,1, 6.119, 10452.622, 452.731, 52896.082 25/05/06,08:47:06,09,07,1, 11.9,1,1, 6.119, 10452.589, 452.717, 52896.004 25/05/06,08:47:06,10,07,1, 11.9,1,1, 6.119, 10452.618, 452.733, 52896.057 25/05/06,08:47:06,11,07,1, 11.9,1,1, 6.119, 10452.608, 452.745, 52896.334 25/05/06,08:47:06,12,07,1, 11.9,1,1, 6.119, 10452.690, 452.720, 52896.013 25/05/06,08:47:06,13,07,1, 11.9,1,1, 6.119, 10452.667, 452.733, 52896.042 25/05/06,08:47:06,14,07,1, 11.9,1,1, 6.119, 10452.670, 452.732, 52896.045 25/05/06,08:47:06,15,07,1, 11.9,1,1, 6.119, 10452.658, 452.761, 52896.061 25/05/06,08:47:06,16,07,1, 11.9,1,1, 6.119, 10452.682, 452.722, 52896.038 25/05/06,08:47:06,17,07,1, 11.9,1,1, 6.119, 10452.677, 452.746, 52896.057 25/05/06,08:47:06,18,07,1, 11.9,1,1, 6.119, 10452.722, 452.765, 52896.018 25/05/06,08:47:06,19,07,1, 11.9,1,1, 6.119, 10452.715, 452.771, 52896.000 25/05/06,08:47:07,00,06,1, 11.9,1,1, 6.123, 10452.709, 452.771, 52896.000 25/05/06,08:47:07,01,06,1, 11.9,1,1, 6.123, 10452.722, 452.766, 52896.055 25/05/06,08:47:07,02,06,1, 11.9,1,1, 6.123, 10452.738, 452.779, 52896.084 25/05/06,08:47:07,03,06,1, 11.9,1,1, 6.123, 10452.717, 452.770, 52896.059 25/05/06,08:47:07,04,06,1, 11.9,1,1, 6.123, 10452.757, 452.769, 52896.026 25/05/06,08:47:07,05,06,1, 11.9,1,1, 6.123, 10452.749, 452.775, 52896.130 25/05/06,08:47:07,06,06,1, 11.9,1,1, 6.123, 10452.785, 452.770, 52895.996 25/05/06,08:47:07,07,06,1, 11.9,1,1, 6.123, 10452.772, 452.789, 52896.004 25/05/06,08:47:07,08,06,1, 11.9,1,1, 6.123, 10452.774, 452.802, 52896.084 25/05/06,08:47:07,09,06,1, 11.9,1,1, 6.123, 10452.808, 452.809, 52896.138 25/05/06,08:47:07,10,06,1, 11.9,1,1, 6.123, 10452.815, 452.783, 52896.072 25/05/06,08:47:07,11,06,1, 11.9,1,1, 6.123, 10452.819, 452.804, 52896.021 25/05/06,08:47:07,12,06,1, 11.9,1,1, 6.123, 10452.824, 452.801, 52896.085 25/05/06,08:47:07,13,06,1, 11.9,1,1, 6.123, 10452.818, 452.818, 52896.065 25/05/06,08:47:07,14,06,1, 11.9,1,1, 6.123, 10452.832, 452.806, 52896.047 25/05/06,08:47:07,15,06,1, 11.9,1,1, 6.123, 10452.865, 452.790, 52896.112 25/05/06,08:47:07,16,06,1, 11.9,1,1, 6.123, 10452.865, 452.797, 52896.071 25/05/06,08:47:07,17,06,1, 11.9,1,1, 6.123, 10452.896, 452.826, 52896.119 25/05/06,08:47:07,18,06,1, 11.9,1,1, 6.123, 10452.893, 452.811, 52896.068 25/05/06,08:47:07,19,06,1, 11.9,1,1, 6.123, 10452.901, 452.799, 52896.088 25/05/06,08:47:08,00,07,1, 11.9,1,1, 6.123, 10452.893, 452.799, 52896.088 25/05/06,08:47:08,01,07,1, 11.9,1,1, 6.123, 10452.908, 452.836, 52896.100 25/05/06,08:47:08,02,07,1, 11.9,1,1, 6.123, 10452.909, 452.808, 52896.104 25/05/06,08:47:08,03,07,1, 11.9,1,1, 6.123, 10452.904, 452.823, 52896.115 25/05/06,08:47:08,04,07,1, 11.9,1,1, 6.123, 10452.936, 452.841, 52896.071 25/05/06,08:47:08,05,07,1, 11.9,1,1, 6.123, 10452.916, 452.833, 52896.027 25/05/06,08:47:08,06,07,1, 11.9,1,1, 6.123, 10452.926, 452.825, 52896.007 25/05/06,08:47:08,07,07,1, 11.9,1,1, 6.123, 10452.939, 452.863, 52896.071 25/05/06,08:47:08,08,07,1, 11.9,1,1, 6.123, 10452.954, 452.868, 52896.137 25/05/06,08:47:08,09,07,1, 11.9,1,1, 6.123, 10452.939, 452.862, 52896.108 25/05/06,08:47:08,10,07,1, 11.9,1,1, 6.123, 10452.968, 452.842, 52896.082 25/05/06,08:47:08,11,07,1, 11.9,1,1, 6.123, 10452.982, 452.856, 52896.082 25/05/06,08:47:08,12,07,1, 11.9,1,1, 6.123, 10452.978, 452.867, 52896.029 25/05/06,08:47:08,13,07,1, 11.9,1,1, 6.123, 10452.992, 452.858, 52896.101 25/05/06,08:47:08,14,07,1, 11.9,1,1, 6.123, 10453.008, 452.880, 52896.043 25/05/06,08:47:08,15,07,1, 11.9,1,1, 6.123, 10452.999, 452.873, 52896.011 25/05/06,08:47:08,16,07,1, 11.9,1,1, 6.123, 10452.997, 452.888, 52896.141 25/05/06,08:47:08,17,07,1, 11.9,1,1, 6.123, 10453.024, 452.870, 52896.081 25/05/06,08:47:08,18,07,1, 11.9,1,1, 6.123, 10453.032, 452.876, 52896.080 25/05/06,08:47:08,19,07,1, 11.9,1,1, 6.123, 10453.038, 452.878, 52896.108 25/05/06,08:47:09,00,08,1, 11.9,1,1, 6.124, 10453.035, 452.878, 52896.108 25/05/06,08:47:09,01,08,1, 11.9,1,1, 6.124, 10453.071, 452.880, 52896.079 25/05/06,08:47:09,02,08,1, 11.9,1,1, 6.124, 10453.078, 452.899, 52896.035 25/05/06,08:47:09,03,08,1, 11.9,1,1, 6.124, 10453.058, 452.895, 52896.061 25/05/06,08:47:09,04,08,1, 11.9,1,1, 6.124, 10453.093, 452.911, 52896.017 25/05/06,08:47:09,05,08,1, 11.9,1,1, 6.124, 10453.072, 452.912, 52896.125 25/05/06,08:47:09,06,08,1, 11.9,1,1, 6.124, 10453.103, 452.899, 52896.070 25/05/06,08:47:09,07,08,1, 11.9,1,1, 6.124, 10453.108, 452.924, 52896.061 25/05/06,08:47:09,08,08,1, 11.9,1,1, 6.124, 10453.118, 452.928, 52896.039 25/05/06,08:47:09,09,08,1, 11.9,1,1, 6.124, 10453.143, 452.934, 52896.114 25/05/06,08:47:09,10,08,1, 11.9,1,1, 6.124, 10453.127, 452.919, 52896.101 25/05/06,08:47:09,11,08,1, 11.9,1,1, 6.124, 10453.161, 452.933, 52896.108 25/05/06,08:47:09,12,08,1, 11.9,1,1, 6.124, 10453.152, 452.928, 52896.078 25/05/06,08:47:09,13,08,1, 11.9,1,1, 6.124, 10453.172, 452.931, 52896.060 25/05/06,08:47:09,14,08,1, 11.9,1,1, 6.124, 10453.169, 452.941, 52896.155 25/05/06,08:47:09,15,08,1, 11.9,1,1, 6.124, 10453.180, 452.933, 52896.104 25/05/06,08:47:09,16,08,1, 11.9,1,1, 6.124, 10453.181, 452.947, 52896.095 25/05/06,08:47:09,17,08,1, 11.9,1,1, 6.124, 10453.175, 452.981, 52896.054 25/05/06,08:47:09,18,08,1, 11.9,1,1, 6.124, 10453.208, 452.950, 52896.021 25/05/06,08:47:09,19,08,1, 11.9,1,1, 6.124, 10453.262, 452.945, 52896.062 25/05/06,08:47:10,00,07,1, 11.9,1,1, 6.130, 10453.260, 452.945, 52896.062 25/05/06,08:47:10,01,07,1, 11.9,1,1, 6.130, 10453.243, 452.975, 52896.132 25/05/06,08:47:10,02,07,1, 11.9,1,1, 6.130, 10453.242, 452.961, 52896.123 25/05/06,08:47:10,03,07,1, 11.9,1,1, 6.130, 10453.264, 452.944, 52896.178 25/05/06,08:47:10,04,07,1, 11.9,1,1, 6.130, 10453.238, 452.961, 52896.198 25/05/06,08:47:10,05,07,1, 11.9,1,1, 6.130, 10453.257, 452.965, 52896.182 25/05/06,08:47:10,06,07,1, 11.9,1,1, 6.130, 10453.241, 452.947, 52896.038 25/05/06,08:47:10,07,07,1, 11.9,1,1, 6.130, 10453.279, 452.978, 52896.133 25/05/06,08:47:10,08,07,1, 11.9,1,1, 6.130, 10453.262, 452.962, 52896.064 25/05/06,08:47:10,09,07,1, 11.9,1,1, 6.130, 10453.286, 452.975, 52896.157 25/05/06,08:47:10,10,07,1, 11.9,1,1, 6.130, 10453.276, 452.971, 52896.164 25/05/06,08:47:10,11,07,1, 11.9,1,1, 6.130, 10453.302, 452.978, 52896.060 25/05/06,08:47:10,12,07,1, 11.9,1,1, 6.130, 10453.329, 452.985, 52896.104 25/05/06,08:47:10,13,07,1, 11.9,1,1, 6.130, 10453.315, 452.996, 52896.079 25/05/06,08:47:10,14,07,1, 11.9,1,1, 6.130, 10453.313, 452.988, 52896.125 25/05/06,08:47:10,15,07,1, 11.9,1,1, 6.130, 10453.333, 452.980, 52896.161 25/05/06,08:47:10,16,07,1, 11.9,1,1, 6.130, 10453.331, 452.994, 52896.151 25/05/06,08:47:10,17,07,1, 11.9,1,1, 6.130, 10453.329, 452.987, 52896.100 25/05/06,08:47:10,18,07,1, 11.9,1,1, 6.130, 10453.327, 452.990, 52896.083 25/05/06,08:47:10,19,07,1, 11.9,1,1, 6.130, 10453.380, 453.006, 52896.086 25/05/06,08:47:11,00,07,1, 11.9,1,1, 6.128, 10453.377, 453.006, 52896.086 25/05/06,08:47:11,01,07,1, 11.9,1,1, 6.128, 10453.396, 452.989, 52896.119 25/05/06,08:47:11,02,07,1, 11.9,1,1, 6.128, 10453.371, 452.997, 52896.061 25/05/06,08:47:11,03,07,1, 11.9,1,1, 6.128, 10453.402, 453.017, 52896.186 25/05/06,08:47:11,04,07,1, 11.9,1,1, 6.128, 10453.405, 453.007, 52896.079 25/05/06,08:47:11,05,07,1, 11.9,1,1, 6.128, 10453.423, 453.009, 52896.172 25/05/06,08:47:11,06,07,1, 11.9,1,1, 6.128, 10453.395, 453.011, 52896.085 25/05/06,08:47:11,07,07,1, 11.9,1,1, 6.128, 10453.423, 453.036, 52896.123 25/05/06,08:47:11,08,07,1, 11.9,1,1, 6.128, 10453.408, 453.037, 52896.364 25/05/06,08:47:11,09,07,1, 11.9,1,1, 6.128, 10453.439, 453.027, 52896.205 25/05/06,08:47:11,10,07,1, 11.9,1,1, 6.128, 10453.475, 453.037, 52896.119 25/05/06,08:47:11,11,07,1, 11.9,1,1, 6.128, 10453.461, 453.040, 52896.147 25/05/06,08:47:11,12,07,1, 11.9,1,1, 6.128, 10453.457, 453.042, 52896.140 25/05/06,08:47:11,13,07,1, 11.9,1,1, 6.128, 10453.500, 453.033, 52896.182 25/05/06,08:47:11,14,07,1, 11.9,1,1, 6.128, 10453.502, 453.054, 52896.119 25/05/06,08:47:11,15,07,1, 11.9,1,1, 6.128, 10453.498, 453.055, 52896.134 25/05/06,08:47:11,16,07,1, 11.9,1,1, 6.128, 10453.508, 453.061, 52896.120 25/05/06,08:47:11,17,07,1, 11.9,1,1, 6.128, 10453.547, 453.050, 52896.150 25/05/06,08:47:11,18,07,1, 11.9,1,1, 6.128, 10453.523, 453.048, 52896.140 25/05/06,08:47:11,19,07,1, 11.9,1,1, 6.128, 10453.531, 453.062, 52896.127 25/05/06,08:47:12,00,06,1, 11.9,1,1, 6.126, 10453.527, 453.062, 52896.127 25/05/06,08:47:12,01,06,1, 11.9,1,1, 6.126, 10453.583, 453.082, 52896.137 25/05/06,08:47:12,02,06,1, 11.9,1,1, 6.126, 10453.563, 453.060, 52896.133 25/05/06,08:47:12,03,06,1, 11.9,1,1, 6.126, 10453.579, 453.071, 52896.111 25/05/06,08:47:12,04,06,1, 11.9,1,1, 6.126, 10453.604, 453.079, 52896.135 25/05/06,08:47:12,05,06,1, 11.9,1,1, 6.126, 10453.605, 453.072, 52896.130 25/05/06,08:47:12,06,06,1, 11.9,1,1, 6.126, 10453.619, 453.089, 52896.128 25/05/06,08:47:12,07,06,1, 11.9,1,1, 6.126, 10453.595, 453.070, 52896.128 25/05/06,08:47:12,08,06,1, 11.9,1,1, 6.126, 10453.617, 453.095, 52896.096 25/05/06,08:47:12,09,06,1, 11.9,1,1, 6.126, 10453.650, 453.079, 52896.122 25/05/06,08:47:12,10,06,1, 11.9,1,1, 6.126, 10453.645, 453.058, 52896.112 25/05/06,08:47:12,11,06,1, 11.9,1,1, 6.126, 10453.653, 453.098, 52896.125 25/05/06,08:47:12,12,06,1, 11.9,1,1, 6.126, 10453.676, 453.119, 52896.158 25/05/06,08:47:12,13,06,1, 11.9,1,1, 6.126, 10453.679, 453.100, 52896.088 25/05/06,08:47:12,14,06,1, 11.9,1,1, 6.126, 10453.687, 453.129, 52896.100 25/05/06,08:47:12,15,06,1, 11.9,1,1, 6.126, 10453.703, 453.111, 52896.098 25/05/06,08:47:12,16,06,1, 11.9,1,1, 6.126, 10453.668, 453.113, 52896.013 25/05/06,08:47:12,17,06,1, 11.9,1,1, 6.126, 10453.747, 453.126, 52896.105 25/05/06,08:47:12,18,06,1, 11.9,1,1, 6.126, 10453.734, 453.131, 52896.025 25/05/06,08:47:12,19,06,1, 11.9,1,1, 6.126, 10453.747, 453.130, 52896.069 25/05/06,08:47:13,00,06,1, 11.9,1,1, 6.127, 10453.744, 453.130, 52896.069 25/05/06,08:47:13,01,06,1, 11.9,1,1, 6.127, 10453.753, 453.155, 52896.113 25/05/06,08:47:13,02,06,1, 11.9,1,1, 6.127, 10453.779, 453.153, 52896.095 25/05/06,08:47:13,03,06,1, 11.9,1,1, 6.127, 10453.757, 453.138, 52896.169 25/05/06,08:47:13,04,06,1, 11.9,1,1, 6.127, 10453.780, 453.126, 52896.053 25/05/06,08:47:13,05,06,1, 11.9,1,1, 6.127, 10453.773, 453.142, 52896.123 25/05/06,08:47:13,06,06,1, 11.9,1,1, 6.127, 10453.766, 453.148, 52896.136 25/05/06,08:47:13,07,06,1, 11.9,1,1, 6.127, 10453.795, 453.158, 52896.134 25/05/06,08:47:13,08,06,1, 11.9,1,1, 6.127, 10453.831, 453.160, 52896.128 25/05/06,08:47:13,09,06,1, 11.9,1,1, 6.127, 10453.845, 453.172, 52896.116 25/05/06,08:47:13,10,06,1, 11.9,1,1, 6.127, 10453.840, 453.178, 52896.166 25/05/06,08:47:13,11,06,1, 11.9,1,1, 6.127, 10453.866, 453.186, 52896.136 25/05/06,08:47:13,12,06,1, 11.9,1,1, 6.127, 10453.841, 453.202, 52896.178 25/05/06,08:47:13,13,06,1, 11.9,1,1, 6.127, 10453.893, 453.199, 52896.148 25/05/06,08:47:13,14,06,1, 11.9,1,1, 6.127, 10453.903, 453.220, 52896.149 25/05/06,08:47:13,15,06,1, 11.9,1,1, 6.127, 10453.875, 453.202, 52896.138 25/05/06,08:47:13,16,06,1, 11.9,1,1, 6.127, 10453.911, 453.211, 52896.145 25/05/06,08:47:13,17,06,1, 11.9,1,1, 6.127, 10453.897, 453.200, 52896.124 25/05/06,08:47:13,18,06,1, 11.9,1,1, 6.127, 10453.905, 453.196, 52896.092 25/05/06,08:47:13,19,06,1, 11.9,1,1, 6.127, 10453.917, 453.216, 52896.117 25/05/06,08:47:14,00,07,1, 11.9,1,1, 6.128, 10453.911, 453.216, 52896.117 25/05/06,08:47:14,01,07,1, 11.9,1,1, 6.128, 10453.932, 453.244, 52896.166 25/05/06,08:47:14,02,07,1, 11.9,1,1, 6.128, 10453.953, 453.232, 52896.091 25/05/06,08:47:14,03,07,1, 11.9,1,1, 6.128, 10453.951, 453.222, 52896.094 25/05/06,08:47:14,04,07,1, 11.9,1,1, 6.128, 10453.970, 453.270, 52896.169 25/05/06,08:47:14,05,07,1, 11.9,1,1, 6.128, 10453.980, 453.280, 52896.158 25/05/06,08:47:14,06,07,1, 11.9,1,1, 6.128, 10453.983, 453.273, 52896.097 25/05/06,08:47:14,07,07,1, 11.9,1,1, 6.128, 10453.973, 453.289, 52896.128 25/05/06,08:47:14,08,07,1, 11.9,1,1, 6.128, 10453.989, 453.293, 52896.119 25/05/06,08:47:14,09,07,1, 11.9,1,1, 6.128, 10453.998, 453.280, 52896.185 25/05/06,08:47:14,10,07,1, 11.9,1,1, 6.128, 10453.990, 453.310, 52896.156 25/05/06,08:47:14,11,07,1, 11.9,1,1, 6.128, 10454.008, 453.285, 52896.173 25/05/06,08:47:14,12,07,1, 11.9,1,1, 6.128, 10454.005, 453.318, 52896.165 25/05/06,08:47:14,13,07,1, 11.9,1,1, 6.128, 10454.039, 453.302, 52896.248 25/05/06,08:47:14,14,07,1, 11.9,1,1, 6.128, 10454.056, 453.327, 52896.185 25/05/06,08:47:14,15,07,1, 11.9,1,1, 6.128, 10454.045, 453.314, 52896.176 25/05/06,08:47:14,16,07,1, 11.9,1,1, 6.128, 10454.050, 453.342, 52896.195 25/05/06,08:47:14,17,07,1, 11.9,1,1, 6.128, 10454.084, 453.346, 52896.181 25/05/06,08:47:14,18,07,1, 11.9,1,1, 6.128, 10454.089, 453.374, 52896.246 25/05/06,08:47:14,19,07,1, 11.9,1,1, 6.128, 10454.091, 453.367, 52896.203 25/05/06,08:47:15,00,07,1, 11.9,1,1, 6.125, 10454.086, 453.367, 52896.203 25/05/06,08:47:15,01,07,1, 11.9,1,1, 6.125, 10454.118, 453.399, 52896.264 25/05/06,08:47:15,02,07,1, 11.9,1,1, 6.125, 10454.118, 453.398, 52896.257 25/05/06,08:47:15,03,07,1, 11.9,1,1, 6.125, 10454.135, 453.409, 52896.144 25/05/06,08:47:15,04,07,1, 11.9,1,1, 6.125, 10454.127, 453.388, 52896.228 25/05/06,08:47:15,05,07,1, 11.9,1,1, 6.125, 10454.130, 453.426, 52896.156 25/05/06,08:47:15,06,07,1, 11.9,1,1, 6.125, 10454.156, 453.433, 52896.201 25/05/06,08:47:15,07,07,1, 11.9,1,1, 6.125, 10454.133, 453.419, 52896.188 25/05/06,08:47:15,08,07,1, 11.9,1,1, 6.125, 10454.156, 453.421, 52896.145 25/05/06,08:47:15,09,07,1, 11.9,1,1, 6.125, 10454.133, 453.449, 52896.135 25/05/06,08:47:15,10,07,1, 11.9,1,1, 6.125, 10454.170, 453.463, 52896.269 25/05/06,08:47:15,11,07,1, 11.9,1,1, 6.125, 10454.156, 453.453, 52896.173 25/05/06,08:47:15,12,07,1, 11.9,1,1, 6.125, 10454.145, 453.465, 52896.196 25/05/06,08:47:15,13,07,1, 11.9,1,1, 6.125, 10454.181, 453.450, 52896.187 25/05/06,08:47:15,14,07,1, 11.9,1,1, 6.125, 10454.201, 453.481, 52896.238 25/05/06,08:47:15,15,07,1, 11.9,1,1, 6.125, 10454.185, 453.472, 52896.233 25/05/06,08:47:15,16,07,1, 11.9,1,1, 6.125, 10454.186, 453.496, 52896.191 25/05/06,08:47:15,17,07,1, 11.9,1,1, 6.125, 10454.198, 453.490, 52896.222 25/05/06,08:47:15,18,07,1, 11.9,1,1, 6.125, 10454.219, 453.531, 52896.219 25/05/06,08:47:15,19,07,1, 11.9,1,1, 6.125, 10454.220, 453.531, 52896.293 25/05/06,08:47:16,00,07,1, 11.9,1,1, 6.126, 10454.220, 453.531, 52896.293 25/05/06,08:47:16,01,07,1, 11.9,1,1, 6.126, 10454.207, 453.536, 52896.254 25/05/06,08:47:16,02,07,1, 11.9,1,1, 6.126, 10454.211, 453.529, 52896.265 25/05/06,08:47:16,03,07,1, 11.9,1,1, 6.126, 10454.237, 453.554, 52896.216 25/05/06,08:47:16,04,07,1, 11.9,1,1, 6.126, 10454.237, 453.554, 52896.255 25/05/06,08:47:16,05,07,1, 11.9,1,1, 6.126, 10454.230, 453.566, 52896.318 25/05/06,08:47:16,06,07,1, 11.9,1,1, 6.126, 10454.246, 453.586, 52896.184 25/05/06,08:47:16,07,07,1, 11.9,1,1, 6.126, 10454.245, 453.590, 52896.283 25/05/06,08:47:16,08,07,1, 11.9,1,1, 6.126, 10454.242, 453.587, 52896.227 25/05/06,08:47:16,09,07,1, 11.9,1,1, 6.126, 10454.273, 453.597, 52896.239 25/05/06,08:47:16,10,07,1, 11.9,1,1, 6.126, 10454.266, 453.615, 52896.236 25/05/06,08:47:16,11,07,1, 11.9,1,1, 6.126, 10454.261, 453.603, 52896.211 25/05/06,08:47:16,12,07,1, 11.9,1,1, 6.126, 10454.288, 453.626, 52896.284 25/05/06,08:47:16,13,07,1, 11.9,1,1, 6.126, 10454.288, 453.644, 52896.274 25/05/06,08:47:16,14,07,1, 11.9,1,1, 6.126, 10454.292, 453.664, 52896.263 25/05/06,08:47:16,15,07,1, 11.9,1,1, 6.126, 10454.294, 453.668, 52896.247 25/05/06,08:47:16,16,07,1, 11.9,1,1, 6.126, 10454.298, 453.684, 52896.283 25/05/06,08:47:16,17,07,1, 11.9,1,1, 6.126, 10454.307, 453.703, 52896.245 25/05/06,08:47:16,18,07,1, 11.9,1,1, 6.126, 10454.293, 453.692, 52896.276 25/05/06,08:47:16,19,07,1, 11.9,1,1, 6.126, 10454.318, 453.683, 52896.256 25/05/06,08:47:17,00,07,1, 11.8,1,1, 6.127, 10454.311, 453.683, 52896.256 25/05/06,08:47:17,01,07,1, 11.8,1,1, 6.127, 10454.333, 453.718, 52896.229 25/05/06,08:47:17,02,07,1, 11.8,1,1, 6.127, 10454.346, 453.736, 52896.239 25/05/06,08:47:17,03,07,1, 11.8,1,1, 6.127, 10454.337, 453.734, 52896.280 25/05/06,08:47:17,04,07,1, 11.8,1,1, 6.127, 10454.345, 453.736, 52896.239 25/05/06,08:47:17,05,07,1, 11.8,1,1, 6.127, 10454.368, 453.759, 52896.272 25/05/06,08:47:17,06,07,1, 11.8,1,1, 6.127, 10454.374, 453.745, 52896.264 25/05/06,08:47:17,07,07,1, 11.8,1,1, 6.127, 10454.370, 453.751, 52896.265 25/05/06,08:47:17,08,07,1, 11.8,1,1, 6.127, 10454.373, 453.781, 52896.265 25/05/06,08:47:17,09,07,1, 11.8,1,1, 6.127, 10454.381, 453.760, 52896.274 25/05/06,08:47:17,10,07,1, 11.8,1,1, 6.127, 10454.407, 453.756, 52896.307 25/05/06,08:47:17,11,07,1, 11.8,1,1, 6.127, 10454.403, 453.797, 52896.285 25/05/06,08:47:17,12,07,1, 11.8,1,1, 6.127, 10454.417, 453.789, 52896.275 25/05/06,08:47:17,13,07,1, 11.8,1,1, 6.127, 10454.419, 453.777, 52896.292 25/05/06,08:47:17,14,07,1, 11.8,1,1, 6.127, 10454.417, 453.800, 52896.316 25/05/06,08:47:17,15,07,1, 11.8,1,1, 6.127, 10454.420, 453.817, 52896.350 25/05/06,08:47:17,16,07,1, 11.8,1,1, 6.127, 10454.451, 453.791, 52896.318 25/05/06,08:47:17,17,07,1, 11.8,1,1, 6.127, 10454.444, 453.810, 52896.267 25/05/06,08:47:17,18,07,1, 11.8,1,1, 6.127, 10454.453, 453.820, 52896.289 25/05/06,08:47:17,19,07,1, 11.8,1,1, 6.127, 10454.453, 453.828, 52896.300 25/05/06,08:47:18,00,07,1, 11.9,1,1, 6.117, 10454.453, 453.828, 52896.300 25/05/06,08:47:18,01,07,1, 11.9,1,1, 6.117, 10454.463, 453.844, 52896.344 25/05/06,08:47:18,02,07,1, 11.9,1,1, 6.117, 10454.491, 453.848, 52896.284 25/05/06,08:47:18,03,07,1, 11.9,1,1, 6.117, 10454.482, 453.836, 52896.304 25/05/06,08:47:18,04,07,1, 11.9,1,1, 6.117, 10454.488, 453.848, 52896.308 25/05/06,08:47:18,05,07,1, 11.9,1,1, 6.117, 10454.513, 453.839, 52896.331 25/05/06,08:47:18,06,07,1, 11.9,1,1, 6.117, 10454.527, 453.840, 52896.263 25/05/06,08:47:18,07,07,1, 11.9,1,1, 6.117, 10454.519, 453.850, 52896.314 25/05/06,08:47:18,08,07,1, 11.9,1,1, 6.117, 10454.531, 453.853, 52896.298 25/05/06,08:47:18,09,07,1, 11.9,1,1, 6.117, 10454.537, 453.859, 52896.233 25/05/06,08:47:18,10,07,1, 11.9,1,1, 6.117, 10454.550, 453.869, 52896.259 25/05/06,08:47:18,11,07,1, 11.9,1,1, 6.117, 10454.536, 453.857, 52896.271 25/05/06,08:47:18,12,07,1, 11.9,1,1, 6.117, 10454.564, 453.885, 52896.354 25/05/06,08:47:18,13,07,1, 11.9,1,1, 6.117, 10454.569, 453.876, 52896.359 25/05/06,08:47:18,14,07,1, 11.9,1,1, 6.117, 10454.586, 453.895, 52896.330 25/05/06,08:47:18,15,07,1, 11.9,1,1, 6.117, 10454.589, 453.890, 52896.285 25/05/06,08:47:18,16,07,1, 11.9,1,1, 6.117, 10454.574, 453.912, 52896.371 25/05/06,08:47:18,17,07,1, 11.9,1,1, 6.117, 10454.591, 453.911, 52896.336 25/05/06,08:47:18,18,07,1, 11.9,1,1, 6.117, 10454.617, 453.915, 52896.293 25/05/06,08:47:18,19,07,1, 11.9,1,1, 6.117, 10454.605, 453.917, 52896.316 25/05/06,08:47:19,00,07,1, 12.0,1,1, 6.130, 10454.603, 453.917, 52896.316 25/05/06,08:47:19,01,07,1, 12.0,1,1, 6.130, 10454.612, 453.941, 52896.296 25/05/06,08:47:19,02,07,1, 12.0,1,1, 6.130, 10454.650, 453.929, 52896.362 25/05/06,08:47:19,03,07,1, 12.0,1,1, 6.130, 10454.623, 453.933, 52896.335 25/05/06,08:47:19,04,07,1, 12.0,1,1, 6.130, 10454.663, 453.933, 52896.306 25/05/06,08:47:19,05,07,1, 12.0,1,1, 6.130, 10454.649, 453.940, 52896.311 25/05/06,08:47:19,06,07,1, 12.0,1,1, 6.130, 10454.634, 453.934, 52896.375 25/05/06,08:47:19,07,07,1, 12.0,1,1, 6.130, 10454.673, 453.961, 52896.384 25/05/06,08:47:19,08,07,1, 12.0,1,1, 6.130, 10454.692, 453.948, 52896.385 25/05/06,08:47:19,09,07,1, 12.0,1,1, 6.130, 10454.660, 453.940, 52896.397 25/05/06,08:47:19,10,07,1, 12.0,1,1, 6.130, 10454.665, 453.948, 52896.310 25/05/06,08:47:19,11,07,1, 12.0,1,1, 6.130, 10454.688, 453.967, 52896.364 25/05/06,08:47:19,12,07,1, 12.0,1,1, 6.130, 10454.697, 453.943, 52896.272 25/05/06,08:47:19,13,07,1, 12.0,1,1, 6.130, 10454.723, 453.940, 52896.262 25/05/06,08:47:19,14,07,1, 12.0,1,1, 6.130, 10454.678, 453.992, 52896.318 25/05/06,08:47:19,15,07,1, 12.0,1,1, 6.130, 10454.704, 453.972, 52896.327 25/05/06,08:47:19,16,07,1, 12.0,1,1, 6.130, 10454.729, 453.988, 52896.406 25/05/06,08:47:19,17,07,1, 12.0,1,1, 6.130, 10454.728, 454.002, 52896.355 25/05/06,08:47:19,18,07,1, 12.0,1,1, 6.130, 10454.723, 454.016, 52896.423 25/05/06,08:47:19,19,07,1, 12.0,1,1, 6.130, 10454.726, 453.996, 52896.330 25/05/06,08:47:20,00,07,1, 11.9,1,1, 6.118, 10454.720, 453.996, 52896.330 25/05/06,08:47:20,01,07,1, 11.9,1,1, 6.118, 10454.731, 454.020, 52896.320 25/05/06,08:47:20,02,07,1, 11.9,1,1, 6.118, 10454.741, 454.021, 52896.402 25/05/06,08:47:20,03,07,1, 11.9,1,1, 6.118, 10454.742, 454.001, 52896.404 25/05/06,08:47:20,04,07,1, 11.9,1,1, 6.118, 10454.741, 454.020, 52896.341 25/05/06,08:47:20,05,07,1, 11.9,1,1, 6.118, 10454.749, 454.004, 52896.399 25/05/06,08:47:20,06,07,1, 11.9,1,1, 6.118, 10454.762, 454.002, 52896.297 25/05/06,08:47:20,07,07,1, 11.9,1,1, 6.118, 10454.758, 454.012, 52896.298 25/05/06,08:47:20,08,07,1, 11.9,1,1, 6.118, 10454.757, 454.032, 52896.335 25/05/06,08:47:20,09,07,1, 11.9,1,1, 6.118, 10454.774, 454.047, 52896.423 25/05/06,08:47:20,10,07,1, 11.9,1,1, 6.118, 10454.775, 454.026, 52896.386 25/05/06,08:47:20,11,07,1, 11.9,1,1, 6.118, 10454.802, 454.052, 52896.342 25/05/06,08:47:20,12,07,1, 11.9,1,1, 6.118, 10454.814, 454.068, 52896.384 25/05/06,08:47:20,13,07,1, 11.9,1,1, 6.118, 10454.789, 454.050, 52896.424 25/05/06,08:47:20,14,07,1, 11.9,1,1, 6.118, 10454.795, 454.057, 52896.401 25/05/06,08:47:20,15,07,1, 11.9,1,1, 6.118, 10454.797, 454.059, 52896.461 25/05/06,08:47:20,16,07,1, 11.9,1,1, 6.118, 10454.800, 454.083, 52896.401 25/05/06,08:47:20,17,07,1, 11.9,1,1, 6.118, 10454.818, 454.077, 52896.461 25/05/06,08:47:20,18,07,1, 11.9,1,1, 6.118, 10454.808, 454.073, 52896.365 25/05/06,08:47:20,19,07,1, 11.9,1,1, 6.118, 10454.829, 454.097, 52896.419 25/05/06,08:47:21,00,06,1, 11.9,1,1, 6.126, 10454.829, 454.097, 52896.419 25/05/06,08:47:21,01,06,1, 11.9,1,1, 6.126, 10454.810, 454.061, 52896.392 25/05/06,08:47:21,02,06,1, 11.9,1,1, 6.126, 10454.819, 454.094, 52896.445 25/05/06,08:47:21,03,06,1, 11.9,1,1, 6.126, 10454.809, 454.106, 52896.453 25/05/06,08:47:21,04,06,1, 11.9,1,1, 6.126, 10454.806, 454.090, 52896.428 25/05/06,08:47:21,05,06,1, 11.9,1,1, 6.126, 10454.827, 454.106, 52896.341 25/05/06,08:47:21,06,06,1, 11.9,1,1, 6.126, 10454.828, 454.120, 52896.384 25/05/06,08:47:21,07,06,1, 11.9,1,1, 6.126, 10454.844, 454.104, 52896.420 25/05/06,08:47:21,08,06,1, 11.9,1,1, 6.126, 10454.821, 454.133, 52896.391 25/05/06,08:47:21,09,06,1, 11.9,1,1, 6.126, 10454.830, 454.113, 52896.378 25/05/06,08:47:21,10,06,1, 11.9,1,1, 6.126, 10454.824, 454.117, 52896.365 25/05/06,08:47:21,11,06,1, 11.9,1,1, 6.126, 10454.833, 454.132, 52896.452 25/05/06,08:47:21,12,06,1, 11.9,1,1, 6.126, 10454.825, 454.106, 52896.346 25/05/06,08:47:21,13,06,1, 11.9,1,1, 6.126, 10454.836, 454.138, 52896.422 25/05/06,08:47:21,14,06,1, 11.9,1,1, 6.126, 10454.850, 454.120, 52896.437 25/05/06,08:47:21,15,06,1, 11.9,1,1, 6.126, 10454.833, 454.124, 52896.386 25/05/06,08:47:21,16,06,1, 11.9,1,1, 6.126, 10454.834, 454.131, 52896.392 25/05/06,08:47:21,17,06,1, 11.9,1,1, 6.126, 10454.849, 454.170, 52896.452 25/05/06,08:47:21,18,06,1, 11.9,1,1, 6.126, 10454.830, 454.133, 52896.448 25/05/06,08:47:21,19,06,1, 11.9,1,1, 6.126, 10454.842, 454.148, 52896.472 25/05/06,08:47:22,00,08,1, 11.9,1,1, 6.127, 10454.837, 454.148, 52896.472 25/05/06,08:47:22,01,08,1, 11.9,1,1, 6.127, 10454.868, 454.153, 52896.423 25/05/06,08:47:22,02,08,1, 11.9,1,1, 6.127, 10454.867, 454.161, 52896.401 25/05/06,08:47:22,03,08,1, 11.9,1,1, 6.127, 10454.868, 454.183, 52896.472 25/05/06,08:47:22,04,08,1, 11.9,1,1, 6.127, 10454.878, 454.175, 52896.460 25/05/06,08:47:22,05,08,1, 11.9,1,1, 6.127, 10454.853, 454.178, 52896.432 25/05/06,08:47:22,06,08,1, 11.9,1,1, 6.127, 10454.862, 454.209, 52896.484 25/05/06,08:47:22,07,08,1, 11.9,1,1, 6.127, 10454.897, 454.175, 52896.452 25/05/06,08:47:22,08,08,1, 11.9,1,1, 6.127, 10454.876, 454.196, 52896.458 25/05/06,08:47:22,09,08,1, 11.9,1,1, 6.127, 10454.878, 454.209, 52896.436 25/05/06,08:47:22,10,08,1, 11.9,1,1, 6.127, 10454.831, 454.232, 52896.418 25/05/06,08:47:22,11,08,1, 11.9,1,1, 6.127, 10454.884, 454.201, 52896.349 25/05/06,08:47:22,12,08,1, 11.9,1,1, 6.127, 10454.900, 454.208, 52896.382 25/05/06,08:47:22,13,08,1, 11.9,1,1, 6.127, 10454.911, 454.239, 52896.471 25/05/06,08:47:22,14,08,1, 11.9,1,1, 6.127, 10454.905, 454.203, 52896.418 25/05/06,08:47:22,15,08,1, 11.9,1,1, 6.127, 10454.918, 454.223, 52896.433 25/05/06,08:47:22,16,08,1, 11.9,1,1, 6.127, 10454.925, 454.227, 52896.495 25/05/06,08:47:22,17,08,1, 11.9,1,1, 6.127, 10454.925, 454.220, 52896.461 25/05/06,08:47:22,18,08,1, 11.9,1,1, 6.127, 10454.904, 454.223, 52896.427 25/05/06,08:47:22,19,08,1, 11.9,1,1, 6.127, 10454.907, 454.209, 52896.440 25/05/06,08:47:23,00,08,1, 11.9,1,1, 6.124, 10454.904, 454.209, 52896.440 25/05/06,08:47:23,01,08,1, 11.9,1,1, 6.124, 10454.947, 454.236, 52896.492 25/05/06,08:47:23,02,08,1, 11.9,1,1, 6.124, 10454.936, 454.227, 52896.457 25/05/06,08:47:23,03,08,1, 11.9,1,1, 6.124, 10454.924, 454.238, 52896.459 25/05/06,08:47:23,04,08,1, 11.9,1,1, 6.124, 10454.975, 454.253, 52896.380 25/05/06,08:47:23,05,08,1, 11.9,1,1, 6.124, 10454.966, 454.240, 52896.423 25/05/06,08:47:23,06,08,1, 11.9,1,1, 6.124, 10454.951, 454.219, 52896.418 25/05/06,08:47:23,07,08,1, 11.9,1,1, 6.124, 10454.955, 454.229, 52896.455 25/05/06,08:47:23,08,08,1, 11.9,1,1, 6.124, 10454.962, 454.219, 52896.524 25/05/06,08:47:23,09,08,1, 11.9,1,1, 6.124, 10454.953, 454.239, 52896.503 25/05/06,08:47:23,10,08,1, 11.9,1,1, 6.124, 10454.947, 454.227, 52896.445 25/05/06,08:47:23,11,08,1, 11.9,1,1, 6.124, 10454.956, 454.233, 52896.488 25/05/06,08:47:23,12,08,1, 11.9,1,1, 6.124, 10454.973, 454.247, 52896.500 25/05/06,08:47:23,13,08,1, 11.9,1,1, 6.124, 10454.987, 454.220, 52896.450 25/05/06,08:47:23,14,08,1, 11.9,1,1, 6.124, 10454.961, 454.248, 52896.502 25/05/06,08:47:23,15,08,1, 11.9,1,1, 6.124, 10454.995, 454.230, 52896.450 25/05/06,08:47:23,16,08,1, 11.9,1,1, 6.124, 10454.990, 454.215, 52896.474 25/05/06,08:47:23,17,08,1, 11.9,1,1, 6.124, 10454.958, 454.231, 52896.449 25/05/06,08:47:23,18,08,1, 11.9,1,1, 6.124, 10454.984, 454.237, 52896.466 25/05/06,08:47:23,19,08,1, 11.9,1,1, 6.124, 10454.994, 454.225, 52896.509 25/05/06,08:47:24,00,08,1, 11.8,1,1, 6.125, 10454.987, 454.225, 52896.509 25/05/06,08:47:24,01,08,1, 11.8,1,1, 6.125, 10454.994, 454.232, 52896.535 25/05/06,08:47:24,02,08,1, 11.8,1,1, 6.125, 10454.992, 454.206, 52896.476 25/05/06,08:47:24,03,08,1, 11.8,1,1, 6.125, 10455.018, 454.196, 52896.490 25/05/06,08:47:24,04,08,1, 11.8,1,1, 6.125, 10454.993, 454.220, 52896.525 25/05/06,08:47:24,05,08,1, 11.8,1,1, 6.125, 10455.038, 454.226, 52896.528 25/05/06,08:47:24,06,08,1, 11.8,1,1, 6.125, 10455.019, 454.206, 52896.531 25/05/06,08:47:24,07,08,1, 11.8,1,1, 6.125, 10455.012, 454.208, 52896.445 25/05/06,08:47:24,08,08,1, 11.8,1,1, 6.125, 10455.045, 454.222, 52896.536 25/05/06,08:47:24,09,08,1, 11.8,1,1, 6.125, 10455.026, 454.234, 52896.516 25/05/06,08:47:24,10,08,1, 11.8,1,1, 6.125, 10455.050, 454.205, 52896.537 25/05/06,08:47:24,11,08,1, 11.8,1,1, 6.125, 10455.016, 454.189, 52896.446 25/05/06,08:47:24,12,08,1, 11.8,1,1, 6.125, 10455.035, 454.188, 52896.477 25/05/06,08:47:24,13,08,1, 11.8,1,1, 6.125, 10455.035, 454.196, 52896.524 25/05/06,08:47:24,14,08,1, 11.8,1,1, 6.125, 10455.047, 454.200, 52896.438 25/05/06,08:47:24,15,08,1, 11.8,1,1, 6.125, 10455.058, 454.218, 52896.538 25/05/06,08:47:24,16,08,1, 11.8,1,1, 6.125, 10455.051, 454.198, 52896.550 25/05/06,08:47:24,17,08,1, 11.8,1,1, 6.125, 10455.062, 454.174, 52896.473 25/05/06,08:47:24,18,08,1, 11.8,1,1, 6.125, 10455.066, 454.193, 52896.462 25/05/06,08:47:24,19,08,1, 11.8,1,1, 6.125, 10455.086, 454.210, 52896.529 25/05/06,08:47:25,00,08,1, 11.9,1,1, 6.119, 10455.079, 454.210, 52896.529 25/05/06,08:47:25,01,08,1, 11.9,1,1, 6.119, 10455.085, 454.211, 52896.532 25/05/06,08:47:25,02,08,1, 11.9,1,1, 6.119, 10455.094, 454.206, 52896.541 25/05/06,08:47:25,03,08,1, 11.9,1,1, 6.119, 10455.082, 454.203, 52896.540 25/05/06,08:47:25,04,08,1, 11.9,1,1, 6.119, 10455.092, 454.163, 52896.476 25/05/06,08:47:25,05,08,1, 11.9,1,1, 6.119, 10455.090, 454.184, 52896.547 25/05/06,08:47:25,06,08,1, 11.9,1,1, 6.119, 10455.106, 454.184, 52896.495 25/05/06,08:47:25,07,08,1, 11.9,1,1, 6.119, 10455.111, 454.174, 52896.461 25/05/06,08:47:25,08,08,1, 11.9,1,1, 6.119, 10455.125, 454.179, 52896.502 25/05/06,08:47:25,09,08,1, 11.9,1,1, 6.119, 10455.178, 454.170, 52896.336 25/05/06,08:47:25,10,08,1, 11.9,1,1, 6.119, 10455.133, 454.200, 52896.542 25/05/06,08:47:25,11,08,1, 11.9,1,1, 6.119, 10455.169, 454.154, 52896.355 25/05/06,08:47:25,12,08,1, 11.9,1,1, 6.119, 10455.128, 454.194, 52896.550 25/05/06,08:47:25,13,08,1, 11.9,1,1, 6.119, 10455.132, 454.206, 52896.502 25/05/06,08:47:25,14,08,1, 11.9,1,1, 6.119, 10455.143, 454.180, 52896.527 25/05/06,08:47:25,15,08,1, 11.9,1,1, 6.119, 10455.136, 454.192, 52896.540 25/05/06,08:47:25,16,08,1, 11.9,1,1, 6.119, 10455.160, 454.180, 52896.504 25/05/06,08:47:25,17,08,1, 11.9,1,1, 6.119, 10455.164, 454.172, 52896.414 25/05/06,08:47:25,18,08,1, 11.9,1,1, 6.119, 10455.169, 454.181, 52896.515 25/05/06,08:47:25,19,08,1, 11.9,1,1, 6.119, 10455.178, 454.162, 52896.463 25/05/06,08:47:26,00,08,1, 11.9,1,1, 6.126, 10455.171, 454.162, 52896.463 25/05/06,08:47:26,01,08,1, 11.9,1,1, 6.126, 10455.188, 454.153, 52896.490 25/05/06,08:47:26,02,08,1, 11.9,1,1, 6.126, 10455.178, 454.162, 52896.506 25/05/06,08:47:26,03,08,1, 11.9,1,1, 6.126, 10455.179, 454.169, 52896.479 25/05/06,08:47:26,04,08,1, 11.9,1,1, 6.126, 10455.179, 454.134, 52896.498 25/05/06,08:47:26,05,08,1, 11.9,1,1, 6.126, 10455.170, 454.156, 52896.472 25/05/06,08:47:26,06,08,1, 11.9,1,1, 6.126, 10455.173, 454.182, 52896.536 25/05/06,08:47:26,07,08,1, 11.9,1,1, 6.126, 10455.214, 454.166, 52896.494 25/05/06,08:47:26,08,08,1, 11.9,1,1, 6.126, 10455.192, 454.134, 52896.495 25/05/06,08:47:26,09,08,1, 11.9,1,1, 6.126, 10455.207, 454.141, 52896.532 25/05/06,08:47:26,10,08,1, 11.9,1,1, 6.126, 10455.226, 454.154, 52896.554 25/05/06,08:47:26,11,08,1, 11.9,1,1, 6.126, 10455.211, 454.134, 52896.515 25/05/06,08:47:26,12,08,1, 11.9,1,1, 6.126, 10455.216, 454.135, 52896.467 25/05/06,08:47:26,13,08,1, 11.9,1,1, 6.126, 10455.227, 454.145, 52896.552 25/05/06,08:47:26,14,08,1, 11.9,1,1, 6.126, 10455.224, 454.133, 52896.464 25/05/06,08:47:26,15,08,1, 11.9,1,1, 6.126, 10455.209, 454.144, 52896.477 25/05/06,08:47:26,16,08,1, 11.9,1,1, 6.126, 10455.228, 454.134, 52896.565 25/05/06,08:47:26,17,08,1, 11.9,1,1, 6.126, 10455.235, 454.121, 52896.556 25/05/06,08:47:26,18,08,1, 11.9,1,1, 6.126, 10455.237, 454.147, 52896.616 25/05/06,08:47:26,19,08,1, 11.9,1,1, 6.126, 10455.224, 454.130, 52896.541 25/05/06,08:47:27,00,08,1, 11.9,1,1, 6.126, 10455.221, 454.130, 52896.541 25/05/06,08:47:27,01,08,1, 11.9,1,1, 6.126, 10455.233, 454.138, 52896.511 25/05/06,08:47:27,02,08,1, 11.9,1,1, 6.126, 10455.274, 454.125, 52896.520 25/05/06,08:47:27,03,08,1, 11.9,1,1, 6.126, 10455.231, 454.135, 52896.559 25/05/06,08:47:27,04,08,1, 11.9,1,1, 6.126, 10455.259, 454.141, 52896.495 25/05/06,08:47:27,05,08,1, 11.9,1,1, 6.126, 10455.242, 454.132, 52896.543 25/05/06,08:47:27,06,08,1, 11.9,1,1, 6.126, 10455.237, 454.123, 52896.545 25/05/06,08:47:27,07,08,1, 11.9,1,1, 6.126, 10455.270, 454.109, 52896.469 25/05/06,08:47:27,08,08,1, 11.9,1,1, 6.126, 10455.241, 454.107, 52896.498 25/05/06,08:47:27,09,08,1, 11.9,1,1, 6.126, 10455.265, 454.096, 52896.530 25/05/06,08:47:27,10,08,1, 11.9,1,1, 6.126, 10455.278, 454.109, 52896.481 25/05/06,08:47:27,11,08,1, 11.9,1,1, 6.126, 10455.271, 454.093, 52896.523 25/05/06,08:47:27,12,08,1, 11.9,1,1, 6.126, 10455.272, 454.105, 52896.509 25/05/06,08:47:27,13,08,1, 11.9,1,1, 6.126, 10455.277, 454.124, 52896.585 25/05/06,08:47:27,14,08,1, 11.9,1,1, 6.126, 10455.272, 454.095, 52896.519 25/05/06,08:47:27,15,08,1, 11.9,1,1, 6.126, 10455.255, 454.108, 52896.509 25/05/06,08:47:27,16,08,1, 11.9,1,1, 6.126, 10455.287, 454.103, 52896.556 25/05/06,08:47:27,17,08,1, 11.9,1,1, 6.126, 10455.291, 454.091, 52896.538 25/05/06,08:47:27,18,08,1, 11.9,1,1, 6.126, 10455.268, 454.099, 52896.532 25/05/06,08:47:27,19,08,1, 11.9,1,1, 6.126, 10455.279, 454.110, 52896.547 25/05/06,08:47:28,00,08,1, 12.0,1,1, 6.131, 10455.271, 454.110, 52896.547 25/05/06,08:47:28,01,08,1, 12.0,1,1, 6.131, 10455.293, 454.102, 52896.529 25/05/06,08:47:28,02,08,1, 12.0,1,1, 6.131, 10455.273, 454.101, 52896.542 25/05/06,08:47:28,03,08,1, 12.0,1,1, 6.131, 10455.289, 454.085, 52896.548 25/05/06,08:47:28,04,08,1, 12.0,1,1, 6.131, 10455.292, 454.109, 52896.501 25/05/06,08:47:28,05,08,1, 12.0,1,1, 6.131, 10455.296, 454.117, 52896.496 25/05/06,08:47:28,06,08,1, 12.0,1,1, 6.131, 10455.310, 454.108, 52896.528 25/05/06,08:47:28,07,08,1, 12.0,1,1, 6.131, 10455.313, 454.118, 52896.529 25/05/06,08:47:28,08,08,1, 12.0,1,1, 6.131, 10455.310, 454.124, 52896.585 25/05/06,08:47:28,09,08,1, 12.0,1,1, 6.131, 10455.321, 454.125, 52896.567 25/05/06,08:47:28,10,08,1, 12.0,1,1, 6.131, 10455.328, 454.110, 52896.577 25/05/06,08:47:28,11,08,1, 12.0,1,1, 6.131, 10455.352, 454.120, 52896.603 25/05/06,08:47:28,12,08,1, 12.0,1,1, 6.131, 10455.330, 454.110, 52896.563 25/05/06,08:47:28,13,08,1, 12.0,1,1, 6.131, 10455.318, 454.107, 52896.578 25/05/06,08:47:28,14,08,1, 12.0,1,1, 6.131, 10455.352, 454.123, 52896.557 25/05/06,08:47:28,15,08,1, 12.0,1,1, 6.131, 10455.344, 454.094, 52896.548 25/05/06,08:47:28,16,08,1, 12.0,1,1, 6.131, 10455.333, 454.113, 52896.557 25/05/06,08:47:28,17,08,1, 12.0,1,1, 6.131, 10455.358, 454.134, 52896.568 25/05/06,08:47:28,18,08,1, 12.0,1,1, 6.131, 10455.362, 454.130, 52896.510 25/05/06,08:47:28,19,08,1, 12.0,1,1, 6.131, 10455.367, 454.130, 52896.631 25/05/06,08:47:29,00,08,1, 11.9,1,1, 6.123, 10455.363, 454.130, 52896.631 25/05/06,08:47:29,01,08,1, 11.9,1,1, 6.123, 10455.379, 454.161, 52896.561 25/05/06,08:47:29,02,08,1, 11.9,1,1, 6.123, 10455.377, 454.145, 52896.543 25/05/06,08:47:29,03,08,1, 11.9,1,1, 6.123, 10455.386, 454.134, 52896.625 25/05/06,08:47:29,04,08,1, 11.9,1,1, 6.123, 10455.373, 454.146, 52896.584 25/05/06,08:47:29,05,08,1, 11.9,1,1, 6.123, 10455.396, 454.121, 52896.596 25/05/06,08:47:29,06,08,1, 11.9,1,1, 6.123, 10455.368, 454.129, 52896.538 25/05/06,08:47:29,07,08,1, 11.9,1,1, 6.123, 10455.401, 454.123, 52896.579 25/05/06,08:47:29,08,08,1, 11.9,1,1, 6.123, 10455.401, 454.148, 52896.570 25/05/06,08:47:29,09,08,1, 11.9,1,1, 6.123, 10455.440, 454.142, 52896.565 25/05/06,08:47:29,10,08,1, 11.9,1,1, 6.123, 10455.422, 454.159, 52896.616 25/05/06,08:47:29,11,08,1, 11.9,1,1, 6.123, 10455.407, 454.140, 52896.560 25/05/06,08:47:29,12,08,1, 11.9,1,1, 6.123, 10455.441, 454.135, 52896.540 25/05/06,08:47:29,13,08,1, 11.9,1,1, 6.123, 10455.434, 454.140, 52896.572 25/05/06,08:47:29,14,08,1, 11.9,1,1, 6.123, 10455.414, 454.145, 52896.585 25/05/06,08:47:29,15,08,1, 11.9,1,1, 6.123, 10455.424, 454.153, 52896.499 25/05/06,08:47:29,16,08,1, 11.9,1,1, 6.123, 10455.435, 454.153, 52896.549 25/05/06,08:47:29,17,08,1, 11.9,1,1, 6.123, 10455.449, 454.138, 52896.629 25/05/06,08:47:29,18,08,1, 11.9,1,1, 6.123, 10455.434, 454.144, 52896.614 25/05/06,08:47:29,19,08,1, 11.9,1,1, 6.123, 10455.486, 454.149, 52896.587 25/05/06,08:47:30,00,09,1, 11.9,1,1, 6.128, 10455.480, 454.149, 52896.587 25/05/06,08:47:30,01,09,1, 11.9,1,1, 6.128, 10455.489, 454.144, 52896.556 25/05/06,08:47:30,02,09,1, 11.9,1,1, 6.128, 10455.473, 454.130, 52896.538 25/05/06,08:47:30,03,09,1, 11.9,1,1, 6.128, 10455.470, 454.138, 52896.614 25/05/06,08:47:30,04,09,1, 11.9,1,1, 6.128, 10455.482, 454.115, 52896.637 25/05/06,08:47:30,05,09,1, 11.9,1,1, 6.128, 10455.504, 454.143, 52896.645 25/05/06,08:47:30,06,09,1, 11.9,1,1, 6.128, 10455.512, 454.109, 52896.642 25/05/06,08:47:30,07,09,1, 11.9,1,1, 6.128, 10455.531, 454.101, 52896.639 25/05/06,08:47:30,08,09,1, 11.9,1,1, 6.128, 10455.525, 454.122, 52896.620 25/05/06,08:47:30,09,09,1, 11.9,1,1, 6.128, 10455.507, 454.117, 52896.628 25/05/06,08:47:30,10,09,1, 11.9,1,1, 6.128, 10455.513, 454.133, 52896.603 25/05/06,08:47:30,11,09,1, 11.9,1,1, 6.128, 10455.525, 454.129, 52896.604 25/05/06,08:47:30,12,09,1, 11.9,1,1, 6.128, 10455.521, 454.123, 52896.537 25/05/06,08:47:30,13,09,1, 11.9,1,1, 6.128, 10455.536, 454.128, 52896.550 25/05/06,08:47:30,14,09,1, 11.9,1,1, 6.128, 10455.551, 454.114, 52896.573 25/05/06,08:47:30,15,09,1, 11.9,1,1, 6.128, 10455.563, 454.138, 52896.607 25/05/06,08:47:30,16,09,1, 11.9,1,1, 6.128, 10455.542, 454.098, 52896.558 25/05/06,08:47:30,17,09,1, 11.9,1,1, 6.128, 10455.554, 454.116, 52896.591 25/05/06,08:47:30,18,09,1, 11.9,1,1, 6.128, 10455.558, 454.119, 52896.570 25/05/06,08:47:30,19,09,1, 11.9,1,1, 6.128, 10455.540, 454.125, 52896.528 25/05/06,08:47:31,00,08,1, 11.9,1,1, 6.130, 10455.538, 454.125, 52896.528 25/05/06,08:47:31,01,08,1, 11.9,1,1, 6.130, 10455.578, 454.103, 52896.558 25/05/06,08:47:31,02,08,1, 11.9,1,1, 6.130, 10455.578, 454.131, 52896.618 25/05/06,08:47:31,03,08,1, 11.9,1,1, 6.130, 10455.581, 454.105, 52896.477 25/05/06,08:47:31,04,08,1, 11.9,1,1, 6.130, 10455.584, 454.093, 52896.493 25/05/06,08:47:31,05,08,1, 11.9,1,1, 6.130, 10455.584, 454.092, 52896.605 25/05/06,08:47:31,06,08,1, 11.9,1,1, 6.130, 10455.592, 454.097, 52896.515 25/05/06,08:47:31,07,08,1, 11.9,1,1, 6.130, 10455.593, 454.092, 52896.541 25/05/06,08:47:31,08,08,1, 11.9,1,1, 6.130, 10455.613, 454.125, 52896.605 25/05/06,08:47:31,09,08,1, 11.9,1,1, 6.130, 10455.604, 454.101, 52896.598 25/05/06,08:47:31,10,08,1, 11.9,1,1, 6.130, 10455.617, 454.094, 52896.573 25/05/06,08:47:31,11,08,1, 11.9,1,1, 6.130, 10455.620, 454.114, 52896.518 25/05/06,08:47:31,12,08,1, 11.9,1,1, 6.130, 10455.630, 454.124, 52896.552 25/05/06,08:47:31,13,08,1, 11.9,1,1, 6.130, 10455.610, 454.117, 52896.564 25/05/06,08:47:31,14,08,1, 11.9,1,1, 6.130, 10455.633, 454.125, 52896.548 25/05/06,08:47:31,15,08,1, 11.9,1,1, 6.130, 10455.640, 454.129, 52896.527 25/05/06,08:47:31,16,08,1, 11.9,1,1, 6.130, 10455.654, 454.094, 52896.533 25/05/06,08:47:31,17,08,1, 11.9,1,1, 6.130, 10455.650, 454.090, 52896.612 25/05/06,08:47:31,18,08,1, 11.9,1,1, 6.130, 10455.627, 454.105, 52896.627 25/05/06,08:47:31,19,08,1, 11.9,1,1, 6.130, 10455.663, 454.111, 52896.591 25/05/06,08:47:32,00,09,1, 11.9,1,1, 6.126, 10455.663, 454.111, 52896.591 25/05/06,08:47:32,01,09,1, 11.9,1,1, 6.126, 10455.654, 454.109, 52896.568 25/05/06,08:47:32,02,09,1, 11.9,1,1, 6.126, 10455.678, 454.094, 52896.603 25/05/06,08:47:32,03,09,1, 11.9,1,1, 6.126, 10455.664, 454.109, 52896.613 25/05/06,08:47:32,04,09,1, 11.9,1,1, 6.126, 10455.683, 454.111, 52896.595 25/05/06,08:47:32,05,09,1, 11.9,1,1, 6.126, 10455.673, 454.138, 52896.681 25/05/06,08:47:32,06,09,1, 11.9,1,1, 6.126, 10455.701, 454.086, 52896.536 25/05/06,08:47:32,07,09,1, 11.9,1,1, 6.126, 10455.697, 454.112, 52896.550 25/05/06,08:47:32,08,09,1, 11.9,1,1, 6.126, 10455.703, 454.121, 52896.557 25/05/06,08:47:32,09,09,1, 11.9,1,1, 6.126, 10455.714, 454.105, 52896.545 25/05/06,08:47:32,10,09,1, 11.9,1,1, 6.126, 10455.716, 454.114, 52896.596 25/05/06,08:47:32,11,09,1, 11.9,1,1, 6.126, 10455.737, 454.117, 52896.581 25/05/06,08:47:32,12,09,1, 11.9,1,1, 6.126, 10455.731, 454.114, 52896.648 25/05/06,08:47:32,13,09,1, 11.9,1,1, 6.126, 10455.692, 454.097, 52896.463 25/05/06,08:47:32,14,09,1, 11.9,1,1, 6.126, 10455.762, 454.106, 52896.634 25/05/06,08:47:32,15,09,1, 11.9,1,1, 6.126, 10455.805, 454.102, 52896.567 25/05/06,08:47:32,16,09,1, 11.9,1,1, 6.126, 10455.766, 454.095, 52896.607 25/05/06,08:47:32,17,09,1, 11.9,1,1, 6.126, 10455.754, 454.117, 52896.600 25/05/06,08:47:32,18,09,1, 11.9,1,1, 6.126, 10455.779, 454.130, 52896.625 25/05/06,08:47:32,19,09,1, 11.9,1,1, 6.126, 10455.789, 454.130, 52896.579 25/05/06,08:47:33,00,07,1, 11.8,1,1, 6.129, 10455.788, 454.130, 52896.579 25/05/06,08:47:33,01,07,1, 11.8,1,1, 6.129, 10455.755, 454.120, 52896.629 25/05/06,08:47:33,02,07,1, 11.8,1,1, 6.129, 10455.777, 454.126, 52896.601 25/05/06,08:47:33,03,07,1, 11.8,1,1, 6.129, 10455.806, 454.125, 52896.615 25/05/06,08:47:33,04,07,1, 11.8,1,1, 6.129, 10455.794, 454.109, 52896.591 25/05/06,08:47:33,05,07,1, 11.8,1,1, 6.129, 10455.789, 454.120, 52896.589 25/05/06,08:47:33,06,07,1, 11.8,1,1, 6.129, 10455.825, 454.116, 52896.644 25/05/06,08:47:33,07,07,1, 11.8,1,1, 6.129, 10455.808, 454.101, 52896.555 25/05/06,08:47:33,08,07,1, 11.8,1,1, 6.129, 10455.842, 454.111, 52896.616 25/05/06,08:47:33,09,07,1, 11.8,1,1, 6.129, 10455.818, 454.136, 52896.565 25/05/06,08:47:33,10,07,1, 11.8,1,1, 6.129, 10455.809, 454.118, 52896.614 25/05/06,08:47:33,11,07,1, 11.8,1,1, 6.129, 10455.809, 454.112, 52896.565 25/05/06,08:47:33,12,07,1, 11.8,1,1, 6.129, 10455.840, 454.128, 52896.574 25/05/06,08:47:33,13,07,1, 11.8,1,1, 6.129, 10455.832, 454.113, 52896.640 25/05/06,08:47:33,14,07,1, 11.8,1,1, 6.129, 10455.835, 454.093, 52896.580 25/05/06,08:47:33,15,07,1, 11.8,1,1, 6.129, 10455.858, 454.114, 52896.616 25/05/06,08:47:33,16,07,1, 11.8,1,1, 6.129, 10455.889, 454.137, 52896.697 25/05/06,08:47:33,17,07,1, 11.8,1,1, 6.129, 10455.890, 454.114, 52896.602 25/05/06,08:47:33,18,07,1, 11.8,1,1, 6.129, 10455.891, 454.135, 52896.637 25/05/06,08:47:33,19,07,1, 11.8,1,1, 6.129, 10455.905, 454.112, 52896.608 25/05/06,08:47:34,00,07,1, 11.9,1,1, 6.119, 10455.897, 454.112, 52896.608 25/05/06,08:47:34,01,07,1, 11.9,1,1, 6.119, 10455.896, 454.135, 52896.603 25/05/06,08:47:34,02,07,1, 11.9,1,1, 6.119, 10455.926, 454.126, 52896.619 25/05/06,08:47:34,03,07,1, 11.9,1,1, 6.119, 10455.913, 454.145, 52896.665 25/05/06,08:47:34,04,07,1, 11.9,1,1, 6.119, 10455.895, 454.158, 52896.601 25/05/06,08:47:34,05,07,1, 11.9,1,1, 6.119, 10455.908, 454.139, 52896.608 25/05/06,08:47:34,06,07,1, 11.9,1,1, 6.119, 10455.930, 454.160, 52896.654 25/05/06,08:47:34,07,07,1, 11.9,1,1, 6.119, 10455.906, 454.131, 52896.633 25/05/06,08:47:34,08,07,1, 11.9,1,1, 6.119, 10455.942, 454.141, 52896.649 25/05/06,08:47:34,09,07,1, 11.9,1,1, 6.119, 10455.940, 454.154, 52896.636 25/05/06,08:47:34,10,07,1, 11.9,1,1, 6.119, 10455.940, 454.153, 52896.626 25/05/06,08:47:34,11,07,1, 11.9,1,1, 6.119, 10455.938, 454.156, 52896.678 25/05/06,08:47:34,12,07,1, 11.9,1,1, 6.119, 10455.983, 454.147, 52896.570 25/05/06,08:47:34,13,07,1, 11.9,1,1, 6.119, 10455.955, 454.153, 52896.654 25/05/06,08:47:34,14,07,1, 11.9,1,1, 6.119, 10455.965, 454.182, 52896.673 25/05/06,08:47:34,15,07,1, 11.9,1,1, 6.119, 10455.979, 454.164, 52896.569 25/05/06,08:47:34,16,07,1, 11.9,1,1, 6.119, 10455.996, 454.169, 52896.653 25/05/06,08:47:34,17,07,1, 11.9,1,1, 6.119, 10456.001, 454.187, 52896.672 25/05/06,08:47:34,18,07,1, 11.9,1,1, 6.119, 10456.000, 454.187, 52896.650 25/05/06,08:47:34,19,07,1, 11.9,1,1, 6.119, 10456.023, 454.182, 52896.634 25/05/06,08:47:35,00,07,1, 11.9,1,1, 6.127, 10456.022, 454.182, 52896.634 25/05/06,08:47:35,01,07,1, 11.9,1,1, 6.127, 10456.061, 454.187, 52896.615 25/05/06,08:47:35,02,07,1, 11.9,1,1, 6.127, 10456.055, 454.197, 52896.566 25/05/06,08:47:35,03,07,1, 11.9,1,1, 6.127, 10456.075, 454.206, 52896.655 25/05/06,08:47:35,04,07,1, 11.9,1,1, 6.127, 10456.057, 454.192, 52896.555 25/05/06,08:47:35,05,07,1, 11.9,1,1, 6.127, 10456.069, 454.201, 52896.626 25/05/06,08:47:35,06,07,1, 11.9,1,1, 6.127, 10456.072, 454.189, 52896.585 25/05/06,08:47:35,07,07,1, 11.9,1,1, 6.127, 10456.083, 454.195, 52896.633 25/05/06,08:47:35,08,07,1, 11.9,1,1, 6.127, 10456.066, 454.206, 52896.659 25/05/06,08:47:35,09,07,1, 11.9,1,1, 6.127, 10456.106, 454.191, 52896.604 25/05/06,08:47:35,10,07,1, 11.9,1,1, 6.127, 10456.113, 454.211, 52896.600 25/05/06,08:47:35,11,07,1, 11.9,1,1, 6.127, 10456.146, 454.205, 52896.677 25/05/06,08:47:35,12,07,1, 11.9,1,1, 6.127, 10456.155, 454.208, 52896.584 25/05/06,08:47:35,13,07,1, 11.9,1,1, 6.127, 10456.143, 454.196, 52896.573 25/05/06,08:47:35,14,07,1, 11.9,1,1, 6.127, 10456.163, 454.230, 52896.607 25/05/06,08:47:35,15,07,1, 11.9,1,1, 6.127, 10456.158, 454.205, 52896.619 25/05/06,08:47:35,16,07,1, 11.9,1,1, 6.127, 10456.165, 454.184, 52896.618 25/05/06,08:47:35,17,07,1, 11.9,1,1, 6.127, 10456.178, 454.238, 52896.609 25/05/06,08:47:35,18,07,1, 11.9,1,1, 6.127, 10456.172, 454.233, 52896.618 25/05/06,08:47:35,19,07,1, 11.9,1,1, 6.127, 10456.173, 454.224, 52896.582 25/05/06,08:47:36,00,08,1, 12.0,1,1, 6.129, 10456.172, 454.224, 52896.582 25/05/06,08:47:36,01,08,1, 12.0,1,1, 6.129, 10456.232, 454.243, 52896.687 25/05/06,08:47:36,02,08,1, 12.0,1,1, 6.129, 10456.224, 454.251, 52896.632 25/05/06,08:47:36,03,08,1, 12.0,1,1, 6.129, 10456.224, 454.225, 52896.617 25/05/06,08:47:36,04,08,1, 12.0,1,1, 6.129, 10456.208, 454.272, 52896.634 25/05/06,08:47:36,05,08,1, 12.0,1,1, 6.129, 10456.246, 454.272, 52896.681 25/05/06,08:47:36,06,08,1, 12.0,1,1, 6.129, 10456.230, 454.255, 52896.544 25/05/06,08:47:36,07,08,1, 12.0,1,1, 6.129, 10456.244, 454.259, 52896.576 25/05/06,08:47:36,08,08,1, 12.0,1,1, 6.129, 10456.267, 454.258, 52896.563 25/05/06,08:47:36,09,08,1, 12.0,1,1, 6.129, 10456.277, 454.249, 52896.625 25/05/06,08:47:36,10,08,1, 12.0,1,1, 6.129, 10456.280, 454.267, 52896.619 25/05/06,08:47:36,11,08,1, 12.0,1,1, 6.129, 10456.314, 454.287, 52896.579 25/05/06,08:47:36,12,08,1, 12.0,1,1, 6.129, 10456.297, 454.277, 52896.605 25/05/06,08:47:36,13,08,1, 12.0,1,1, 6.129, 10456.318, 454.287, 52896.599 25/05/06,08:47:36,14,08,1, 12.0,1,1, 6.129, 10456.334, 454.321, 52896.687 25/05/06,08:47:36,15,08,1, 12.0,1,1, 6.129, 10456.343, 454.317, 52896.667 25/05/06,08:47:36,16,08,1, 12.0,1,1, 6.129, 10456.342, 454.284, 52896.569 25/05/06,08:47:36,17,08,1, 12.0,1,1, 6.129, 10456.352, 454.314, 52896.656 25/05/06,08:47:36,18,08,1, 12.0,1,1, 6.129, 10456.378, 454.310, 52896.634 25/05/06,08:47:36,19,08,1, 12.0,1,1, 6.129, 10456.359, 454.304, 52896.626 25/05/06,08:47:37,00,08,1, 11.9,1,1, 6.117, 10456.356, 454.304, 52896.626 25/05/06,08:47:37,01,08,1, 11.9,1,1, 6.117, 10456.359, 454.317, 52896.655 25/05/06,08:47:37,02,08,1, 11.9,1,1, 6.117, 10456.402, 454.308, 52896.659 25/05/06,08:47:37,03,08,1, 11.9,1,1, 6.117, 10456.419, 454.312, 52896.676 25/05/06,08:47:37,04,08,1, 11.9,1,1, 6.117, 10456.386, 454.342, 52896.797 25/05/06,08:47:37,05,08,1, 11.9,1,1, 6.117, 10456.391, 454.315, 52896.617 25/05/06,08:47:37,06,08,1, 11.9,1,1, 6.117, 10456.408, 454.316, 52896.660 25/05/06,08:47:37,07,08,1, 11.9,1,1, 6.117, 10456.442, 454.319, 52896.726 25/05/06,08:47:37,08,08,1, 11.9,1,1, 6.117, 10456.465, 454.305, 52896.574 25/05/06,08:47:37,09,08,1, 11.9,1,1, 6.117, 10456.493, 454.288, 52896.549 25/05/06,08:47:37,10,08,1, 11.9,1,1, 6.117, 10456.471, 454.319, 52896.638 25/05/06,08:47:37,11,08,1, 11.9,1,1, 6.117, 10456.485, 454.323, 52896.612 25/05/06,08:47:37,12,08,1, 11.9,1,1, 6.117, 10456.489, 454.311, 52896.594 25/05/06,08:47:37,13,08,1, 11.9,1,1, 6.117, 10456.504, 454.286, 52896.572 25/05/06,08:47:37,14,08,1, 11.9,1,1, 6.117, 10456.507, 454.315, 52896.598 25/05/06,08:47:37,15,08,1, 11.9,1,1, 6.117, 10456.499, 454.332, 52896.541 25/05/06,08:47:37,16,08,1, 11.9,1,1, 6.117, 10456.517, 454.314, 52896.606 25/05/06,08:47:37,17,08,1, 11.9,1,1, 6.117, 10456.548, 454.317, 52896.586 25/05/06,08:47:37,18,08,1, 11.9,1,1, 6.117, 10456.553, 454.313, 52896.605 25/05/06,08:47:37,19,08,1, 11.9,1,1, 6.117, 10456.571, 454.305, 52896.588 25/05/06,08:47:38,00,08,1, 11.9,1,1, 6.131, 10456.564, 454.305, 52896.588 25/05/06,08:47:38,01,08,1, 11.9,1,1, 6.131, 10456.556, 454.319, 52896.559 25/05/06,08:47:38,02,08,1, 11.9,1,1, 6.131, 10456.545, 454.303, 52896.519 25/05/06,08:47:38,03,08,1, 11.9,1,1, 6.131, 10456.575, 454.319, 52896.517 25/05/06,08:47:38,04,08,1, 11.9,1,1, 6.131, 10456.598, 454.308, 52896.525 25/05/06,08:47:38,05,08,1, 11.9,1,1, 6.131, 10456.584, 454.298, 52896.554 25/05/06,08:47:38,06,08,1, 11.9,1,1, 6.131, 10456.605, 454.315, 52896.593 25/05/06,08:47:38,07,08,1, 11.9,1,1, 6.131, 10456.589, 454.296, 52896.589 25/05/06,08:47:38,08,08,1, 11.9,1,1, 6.131, 10456.605, 454.293, 52896.627 25/05/06,08:47:38,09,08,1, 11.9,1,1, 6.131, 10456.640, 454.278, 52896.514 25/05/06,08:47:38,10,08,1, 11.9,1,1, 6.131, 10456.643, 454.292, 52896.558 25/05/06,08:47:38,11,08,1, 11.9,1,1, 6.131, 10456.632, 454.281, 52896.562 25/05/06,08:47:38,12,08,1, 11.9,1,1, 6.131, 10456.659, 454.305, 52896.623 25/05/06,08:47:38,13,08,1, 11.9,1,1, 6.131, 10456.670, 454.283, 52896.559 25/05/06,08:47:38,14,08,1, 11.9,1,1, 6.131, 10456.657, 454.278, 52896.569 25/05/06,08:47:38,15,08,1, 11.9,1,1, 6.131, 10456.685, 454.266, 52896.574 25/05/06,08:47:38,16,08,1, 11.9,1,1, 6.131, 10456.663, 454.285, 52896.563 25/05/06,08:47:38,17,08,1, 11.9,1,1, 6.131, 10456.709, 454.278, 52896.592 25/05/06,08:47:38,18,08,1, 11.9,1,1, 6.131, 10456.681, 454.251, 52896.271 25/05/06,08:47:38,19,08,1, 11.9,1,1, 6.131, 10456.682, 454.288, 52896.681 25/05/06,08:47:39,00,09,1, 12.0,1,1, 6.131, 10456.681, 454.288, 52896.681 25/05/06,08:47:39,01,09,1, 12.0,1,1, 6.131, 10456.700, 454.254, 52896.610 25/05/06,08:47:39,02,09,1, 12.0,1,1, 6.131, 10456.699, 454.257, 52896.457 25/05/06,08:47:39,03,09,1, 12.0,1,1, 6.131, 10456.742, 454.252, 52896.623 25/05/06,08:47:39,04,09,1, 12.0,1,1, 6.131, 10456.766, 454.251, 52896.590 25/05/06,08:47:39,05,09,1, 12.0,1,1, 6.131, 10456.760, 454.254, 52896.571 25/05/06,08:47:39,06,09,1, 12.0,1,1, 6.131, 10456.746, 454.244, 52896.666 25/05/06,08:47:39,07,09,1, 12.0,1,1, 6.131, 10456.782, 454.249, 52896.534 25/05/06,08:47:39,08,09,1, 12.0,1,1, 6.131, 10456.799, 454.256, 52896.543 25/05/06,08:47:39,09,09,1, 12.0,1,1, 6.131, 10456.781, 454.254, 52896.540 25/05/06,08:47:39,10,09,1, 12.0,1,1, 6.131, 10456.798, 454.258, 52896.522 25/05/06,08:47:39,11,09,1, 12.0,1,1, 6.131, 10456.785, 454.273, 52896.617 25/05/06,08:47:39,12,09,1, 12.0,1,1, 6.131, 10456.844, 454.245, 52896.465 25/05/06,08:47:39,13,09,1, 12.0,1,1, 6.131, 10456.856, 454.267, 52896.542 25/05/06,08:47:39,14,09,1, 12.0,1,1, 6.131, 10456.854, 454.265, 52896.541 25/05/06,08:47:39,15,09,1, 12.0,1,1, 6.131, 10456.879, 454.262, 52896.522 25/05/06,08:47:39,16,09,1, 12.0,1,1, 6.131, 10456.880, 454.243, 52896.496 25/05/06,08:47:39,17,09,1, 12.0,1,1, 6.131, 10456.880, 454.254, 52896.512 25/05/06,08:47:39,18,09,1, 12.0,1,1, 6.131, 10456.906, 454.266, 52896.549 25/05/06,08:47:39,19,09,1, 12.0,1,1, 6.131, 10456.892, 454.261, 52896.536 25/05/06,08:47:40,00,08,1, 11.9,1,1, 6.125, 10456.890, 454.261, 52896.536 25/05/06,08:47:40,01,08,1, 11.9,1,1, 6.125, 10456.917, 454.282, 52896.561 25/05/06,08:47:40,02,08,1, 11.9,1,1, 6.125, 10456.913, 454.265, 52896.520 25/05/06,08:47:40,03,08,1, 11.9,1,1, 6.125, 10456.925, 454.250, 52896.606 25/05/06,08:47:40,04,08,1, 11.9,1,1, 6.125, 10456.932, 454.257, 52896.553 25/05/06,08:47:40,05,08,1, 11.9,1,1, 6.125, 10456.955, 454.255, 52896.554 25/05/06,08:47:40,06,08,1, 11.9,1,1, 6.125, 10456.967, 454.244, 52896.525 25/05/06,08:47:40,07,08,1, 11.9,1,1, 6.125, 10456.961, 454.241, 52896.528 25/05/06,08:47:40,08,08,1, 11.9,1,1, 6.125, 10456.980, 454.251, 52896.496 25/05/06,08:47:40,09,08,1, 11.9,1,1, 6.125, 10456.991, 454.214, 52896.463 25/05/06,08:47:40,10,08,1, 11.9,1,1, 6.125, 10456.999, 454.246, 52896.517 25/05/06,08:47:40,11,08,1, 11.9,1,1, 6.125, 10457.011, 454.262, 52896.488 25/05/06,08:47:40,12,08,1, 11.9,1,1, 6.125, 10457.021, 454.229, 52896.408 25/05/06,08:47:40,13,08,1, 11.9,1,1, 6.125, 10457.040, 454.241, 52896.535 25/05/06,08:47:40,14,08,1, 11.9,1,1, 6.125, 10457.020, 454.237, 52896.544 25/05/06,08:47:40,15,08,1, 11.9,1,1, 6.125, 10457.032, 454.239, 52896.529 25/05/06,08:47:40,16,08,1, 11.9,1,1, 6.125, 10457.057, 454.231, 52896.530 25/05/06,08:47:40,17,08,1, 11.9,1,1, 6.125, 10457.092, 454.244, 52896.465 25/05/06,08:47:40,18,08,1, 11.9,1,1, 6.125, 10457.081, 454.258, 52896.493 25/05/06,08:47:40,19,08,1, 11.9,1,1, 6.125, 10457.093, 454.214, 52896.425 25/05/06,08:47:41,00,08,1, 11.9,1,1, 6.129, 10457.090, 454.214, 52896.425 25/05/06,08:47:41,01,08,1, 11.9,1,1, 6.129, 10457.126, 454.252, 52896.486 25/05/06,08:47:41,02,08,1, 11.9,1,1, 6.129, 10457.129, 454.220, 52896.491 25/05/06,08:47:41,03,08,1, 11.9,1,1, 6.129, 10457.167, 454.240, 52896.538 25/05/06,08:47:41,04,08,1, 11.9,1,1, 6.129, 10457.175, 454.252, 52896.473 25/05/06,08:47:41,05,08,1, 11.9,1,1, 6.129, 10457.171, 454.229, 52896.419 25/05/06,08:47:41,06,08,1, 11.9,1,1, 6.129, 10457.185, 454.245, 52896.474 25/05/06,08:47:41,07,08,1, 11.9,1,1, 6.129, 10457.219, 454.245, 52896.528 25/05/06,08:47:41,08,08,1, 11.9,1,1, 6.129, 10457.212, 454.236, 52896.524 25/05/06,08:47:41,09,08,1, 11.9,1,1, 6.129, 10457.255, 454.237, 52896.450 25/05/06,08:47:41,10,08,1, 11.9,1,1, 6.129, 10457.256, 454.274, 52896.513 25/05/06,08:47:41,11,08,1, 11.9,1,1, 6.129, 10457.259, 454.279, 52896.529 25/05/06,08:47:41,12,08,1, 11.9,1,1, 6.129, 10457.279, 454.255, 52896.485 25/05/06,08:47:41,13,08,1, 11.9,1,1, 6.129, 10457.288, 454.255, 52896.451 25/05/06,08:47:41,14,08,1, 11.9,1,1, 6.129, 10457.300, 454.264, 52896.457 25/05/06,08:47:41,15,08,1, 11.9,1,1, 6.129, 10457.289, 454.248, 52896.466 25/05/06,08:47:41,16,08,1, 11.9,1,1, 6.129, 10457.352, 454.259, 52896.486 25/05/06,08:47:41,17,08,1, 11.9,1,1, 6.129, 10457.350, 454.250, 52896.460 25/05/06,08:47:41,18,08,1, 11.9,1,1, 6.129, 10457.371, 454.247, 52896.434 25/05/06,08:47:41,19,08,1, 11.9,1,1, 6.129, 10457.377, 454.256, 52896.513 25/05/06,08:47:42,00,07,1, 11.9,1,1, 6.130, 10457.374, 454.256, 52896.513 25/05/06,08:47:42,01,07,1, 11.9,1,1, 6.130, 10457.405, 454.259, 52896.498 25/05/06,08:47:42,02,07,1, 11.9,1,1, 6.130, 10457.435, 454.276, 52896.511 25/05/06,08:47:42,03,07,1, 11.9,1,1, 6.130, 10457.445, 454.268, 52896.483 25/05/06,08:47:42,04,07,1, 11.9,1,1, 6.130, 10457.448, 454.283, 52896.415 25/05/06,08:47:42,05,07,1, 11.9,1,1, 6.130, 10457.486, 454.262, 52896.434 25/05/06,08:47:42,06,07,1, 11.9,1,1, 6.130, 10457.504, 454.302, 52896.479 25/05/06,08:47:42,07,07,1, 11.9,1,1, 6.130, 10457.519, 454.280, 52896.428 25/05/06,08:47:42,08,07,1, 11.9,1,1, 6.130, 10457.527, 454.278, 52896.443 25/05/06,08:47:42,09,07,1, 11.9,1,1, 6.130, 10457.551, 454.279, 52896.493 25/05/06,08:47:42,10,07,1, 11.9,1,1, 6.130, 10457.571, 454.295, 52896.461 25/05/06,08:47:42,11,07,1, 11.9,1,1, 6.130, 10457.564, 454.291, 52896.368 25/05/06,08:47:42,12,07,1, 11.9,1,1, 6.130, 10457.585, 454.283, 52896.478 25/05/06,08:47:42,13,07,1, 11.9,1,1, 6.130, 10457.579, 454.292, 52896.525 25/05/06,08:47:42,14,07,1, 11.9,1,1, 6.130, 10457.607, 454.304, 52896.482 25/05/06,08:47:42,15,07,1, 11.9,1,1, 6.130, 10457.631, 454.310, 52896.485 25/05/06,08:47:42,16,07,1, 11.9,1,1, 6.130, 10457.657, 454.299, 52896.454 25/05/06,08:47:42,17,07,1, 11.9,1,1, 6.130, 10457.680, 454.277, 52896.479 25/05/06,08:47:42,18,07,1, 11.9,1,1, 6.130, 10457.661, 454.308, 52896.476 25/05/06,08:47:42,19,07,1, 11.9,1,1, 6.130, 10457.694, 454.300, 52896.511 25/05/06,08:47:43,00,07,1, 11.9,1,1, 6.131, 10457.691, 454.300, 52896.511 25/05/06,08:47:43,01,07,1, 11.9,1,1, 6.131, 10457.715, 454.298, 52896.436 25/05/06,08:47:43,02,07,1, 11.9,1,1, 6.131, 10457.735, 454.311, 52896.453 25/05/06,08:47:43,03,07,1, 11.9,1,1, 6.131, 10457.783, 454.292, 52896.464 25/05/06,08:47:43,04,07,1, 11.9,1,1, 6.131, 10457.794, 454.292, 52896.370 25/05/06,08:47:43,05,07,1, 11.9,1,1, 6.131, 10457.784, 454.291, 52896.430 25/05/06,08:47:43,06,07,1, 11.9,1,1, 6.131, 10457.817, 454.285, 52896.482 25/05/06,08:47:43,07,07,1, 11.9,1,1, 6.131, 10457.810, 454.277, 52896.432 25/05/06,08:47:43,08,07,1, 11.9,1,1, 6.131, 10457.857, 454.289, 52896.454 25/05/06,08:47:43,09,07,1, 11.9,1,1, 6.131, 10457.848, 454.288, 52896.471 25/05/06,08:47:43,10,07,1, 11.9,1,1, 6.131, 10457.870, 454.261, 52896.444 25/05/06,08:47:43,11,07,1, 11.9,1,1, 6.131, 10457.872, 454.257, 52896.466 25/05/06,08:47:43,12,07,1, 11.9,1,1, 6.131, 10457.909, 454.268, 52896.396 25/05/06,08:47:43,13,07,1, 11.9,1,1, 6.131, 10457.927, 454.276, 52896.453 25/05/06,08:47:43,14,07,1, 11.9,1,1, 6.131, 10457.921, 454.286, 52896.453 25/05/06,08:47:43,15,07,1, 11.9,1,1, 6.131, 10457.959, 454.260, 52896.432 25/05/06,08:47:43,16,07,1, 11.9,1,1, 6.131, 10457.973, 454.259, 52896.410 25/05/06,08:47:43,17,07,1, 11.9,1,1, 6.131, 10457.957, 454.269, 52896.381 25/05/06,08:47:43,18,07,1, 11.9,1,1, 6.131, 10457.989, 454.256, 52896.421 25/05/06,08:47:43,19,07,1, 11.9,1,1, 6.131, 10457.983, 454.264, 52896.414 25/05/06,08:47:44,00,07,1, 11.9,1,1, 6.131, 10457.975, 454.264, 52896.414 25/05/06,08:47:44,01,07,1, 11.9,1,1, 6.131, 10458.024, 454.249, 52896.447 25/05/06,08:47:44,02,07,1, 11.9,1,1, 6.131, 10458.030, 454.247, 52896.422 25/05/06,08:47:44,03,07,1, 11.9,1,1, 6.131, 10458.035, 454.252, 52896.385 25/05/06,08:47:44,04,07,1, 11.9,1,1, 6.131, 10458.071, 454.241, 52896.465 25/05/06,08:47:44,05,07,1, 11.9,1,1, 6.131, 10458.072, 454.238, 52896.412 25/05/06,08:47:44,06,07,1, 11.9,1,1, 6.131, 10458.102, 454.263, 52896.425 25/05/06,08:47:44,07,07,1, 11.9,1,1, 6.131, 10458.112, 454.257, 52896.424 25/05/06,08:47:44,08,07,1, 11.9,1,1, 6.131, 10458.110, 454.223, 52896.392 25/05/06,08:47:44,09,07,1, 11.9,1,1, 6.131, 10458.147, 454.230, 52896.242 25/05/06,08:47:44,10,07,1, 11.9,1,1, 6.131, 10458.138, 454.236, 52896.355 25/05/06,08:47:44,11,07,1, 11.9,1,1, 6.131, 10458.133, 454.238, 52896.352 25/05/06,08:47:44,12,07,1, 11.9,1,1, 6.131, 10458.164, 454.219, 52896.437 25/05/06,08:47:44,13,07,1, 11.9,1,1, 6.131, 10458.183, 454.242, 52896.338 25/05/06,08:47:44,14,07,1, 11.9,1,1, 6.131, 10458.169, 454.224, 52896.358 25/05/06,08:47:44,15,07,1, 11.9,1,1, 6.131, 10458.227, 454.234, 52896.374 25/05/06,08:47:44,16,07,1, 11.9,1,1, 6.131, 10458.234, 454.221, 52896.389 25/05/06,08:47:44,17,07,1, 11.9,1,1, 6.131, 10458.233, 454.223, 52896.342 25/05/06,08:47:44,18,07,1, 11.9,1,1, 6.131, 10458.230, 454.214, 52896.333 25/05/06,08:47:44,19,07,1, 11.9,1,1, 6.131, 10458.255, 454.220, 52896.336 25/05/06,08:47:45,00,07,1, 11.9,1,1, 6.135, 10458.250, 454.220, 52896.336 25/05/06,08:47:45,01,07,1, 11.9,1,1, 6.135, 10458.273, 454.176, 52896.380 25/05/06,08:47:45,02,07,1, 11.9,1,1, 6.135, 10458.309, 454.212, 52896.346 25/05/06,08:47:45,03,07,1, 11.9,1,1, 6.135, 10458.315, 454.206, 52896.362 25/05/06,08:47:45,04,07,1, 11.9,1,1, 6.135, 10458.324, 454.198, 52896.373 25/05/06,08:47:45,05,07,1, 11.9,1,1, 6.135, 10458.329, 454.202, 52896.349 25/05/06,08:47:45,06,07,1, 11.9,1,1, 6.135, 10458.360, 454.189, 52896.372 25/05/06,08:47:45,07,07,1, 11.9,1,1, 6.135, 10458.358, 454.185, 52896.334 25/05/06,08:47:45,08,07,1, 11.9,1,1, 6.135, 10458.356, 454.193, 52896.376 25/05/06,08:47:45,09,07,1, 11.9,1,1, 6.135, 10458.387, 454.197, 52896.325 25/05/06,08:47:45,10,07,1, 11.9,1,1, 6.135, 10458.387, 454.191, 52896.356 25/05/06,08:47:45,11,07,1, 11.9,1,1, 6.135, 10458.394, 454.184, 52896.357 25/05/06,08:47:45,12,07,1, 11.9,1,1, 6.135, 10458.452, 454.200, 52896.346 25/05/06,08:47:45,13,07,1, 11.9,1,1, 6.135, 10458.446, 454.163, 52896.339 25/05/06,08:47:45,14,07,1, 11.9,1,1, 6.135, 10458.451, 454.190, 52896.279 25/05/06,08:47:45,15,07,1, 11.9,1,1, 6.135, 10458.464, 454.176, 52896.348 25/05/06,08:47:45,16,07,1, 11.9,1,1, 6.135, 10458.484, 454.190, 52896.280 25/05/06,08:47:45,17,07,1, 11.9,1,1, 6.135, 10458.515, 454.175, 52896.285 25/05/06,08:47:45,18,07,1, 11.9,1,1, 6.135, 10458.536, 454.182, 52896.299 25/05/06,08:47:45,19,07,1, 11.9,1,1, 6.135, 10458.527, 454.177, 52896.293 25/05/06,08:47:46,00,07,1, 11.9,1,1, 6.133, 10458.525, 454.177, 52896.293 25/05/06,08:47:46,01,07,1, 11.9,1,1, 6.133, 10458.552, 454.171, 52896.289 25/05/06,08:47:46,02,07,1, 11.9,1,1, 6.133, 10458.553, 454.162, 52896.264 25/05/06,08:47:46,03,07,1, 11.9,1,1, 6.133, 10458.586, 454.150, 52896.283 25/05/06,08:47:46,04,07,1, 11.9,1,1, 6.133, 10458.614, 454.188, 52896.273 25/05/06,08:47:46,05,07,1, 11.9,1,1, 6.133, 10458.645, 454.166, 52896.262 25/05/06,08:47:46,06,07,1, 11.9,1,1, 6.133, 10458.610, 454.165, 52896.340 25/05/06,08:47:46,07,07,1, 11.9,1,1, 6.133, 10458.627, 454.164, 52896.251 25/05/06,08:47:46,08,07,1, 11.9,1,1, 6.133, 10458.622, 454.184, 52896.293 25/05/06,08:47:46,09,07,1, 11.9,1,1, 6.133, 10458.658, 454.146, 52896.254 25/05/06,08:47:46,10,07,1, 11.9,1,1, 6.133, 10458.653, 454.159, 52896.200 25/05/06,08:47:46,11,07,1, 11.9,1,1, 6.133, 10458.695, 454.176, 52896.264 25/05/06,08:47:46,12,07,1, 11.9,1,1, 6.133, 10458.695, 454.138, 52896.230 25/05/06,08:47:46,13,07,1, 11.9,1,1, 6.133, 10458.707, 454.143, 52896.251 25/05/06,08:47:46,14,07,1, 11.9,1,1, 6.133, 10458.731, 454.160, 52896.310 25/05/06,08:47:46,15,07,1, 11.9,1,1, 6.133, 10458.732, 454.156, 52896.246 25/05/06,08:47:46,16,07,1, 11.9,1,1, 6.133, 10458.742, 454.145, 52896.285 25/05/06,08:47:46,17,07,1, 11.9,1,1, 6.133, 10458.770, 454.152, 52896.276 25/05/06,08:47:46,18,07,1, 11.9,1,1, 6.133, 10458.779, 454.151, 52896.289 25/05/06,08:47:46,19,07,1, 11.9,1,1, 6.133, 10458.790, 454.136, 52896.312 25/05/06,08:47:47,00,07,1, 12.0,1,1, 6.132, 10458.784, 454.136, 52896.312 25/05/06,08:47:47,01,07,1, 12.0,1,1, 6.132, 10458.823, 454.139, 52896.276 25/05/06,08:47:47,02,07,1, 12.0,1,1, 6.132, 10458.830, 454.149, 52896.242 25/05/06,08:47:47,03,07,1, 12.0,1,1, 6.132, 10458.846, 454.145, 52896.257 25/05/06,08:47:47,04,07,1, 12.0,1,1, 6.132, 10458.848, 454.128, 52896.228 25/05/06,08:47:47,05,07,1, 12.0,1,1, 6.132, 10458.856, 454.117, 52896.233 25/05/06,08:47:47,06,07,1, 12.0,1,1, 6.132, 10458.884, 454.128, 52896.276 25/05/06,08:47:47,07,07,1, 12.0,1,1, 6.132, 10458.901, 454.108, 52896.203 25/05/06,08:47:47,08,07,1, 12.0,1,1, 6.132, 10458.900, 454.116, 52896.254 25/05/06,08:47:47,09,07,1, 12.0,1,1, 6.132, 10458.935, 454.114, 52896.199 25/05/06,08:47:47,10,07,1, 12.0,1,1, 6.132, 10458.955, 454.098, 52896.216 25/05/06,08:47:47,11,07,1, 12.0,1,1, 6.132, 10458.915, 454.109, 52896.204 25/05/06,08:47:47,12,07,1, 12.0,1,1, 6.132, 10458.963, 454.094, 52896.237 25/05/06,08:47:47,13,07,1, 12.0,1,1, 6.132, 10458.968, 454.091, 52896.289 25/05/06,08:47:47,14,07,1, 12.0,1,1, 6.132, 10458.981, 454.098, 52896.228 25/05/06,08:47:47,15,07,1, 12.0,1,1, 6.132, 10458.996, 454.105, 52896.256 25/05/06,08:47:47,16,07,1, 12.0,1,1, 6.132, 10458.988, 454.087, 52896.243 25/05/06,08:47:47,17,07,1, 12.0,1,1, 6.132, 10458.987, 454.065, 52896.070 25/05/06,08:47:47,18,07,1, 12.0,1,1, 6.132, 10459.044, 454.071, 52896.178 25/05/06,08:47:47,19,07,1, 12.0,1,1, 6.132, 10459.064, 454.089, 52896.216 25/05/06,08:47:48,00,08,1, 11.9,1,1, 6.124, 10459.059, 454.089, 52896.216 25/05/06,08:47:48,01,08,1, 11.9,1,1, 6.124, 10459.068, 454.077, 52896.275 25/05/06,08:47:48,02,08,1, 11.9,1,1, 6.124, 10459.076, 454.059, 52896.178 25/05/06,08:47:48,03,08,1, 11.9,1,1, 6.124, 10459.077, 454.085, 52896.208 25/05/06,08:47:48,04,08,1, 11.9,1,1, 6.124, 10459.106, 454.043, 52896.196 25/05/06,08:47:48,05,08,1, 11.9,1,1, 6.124, 10459.091, 454.069, 52896.192 25/05/06,08:47:48,06,08,1, 11.9,1,1, 6.124, 10459.095, 454.057, 52896.241 25/05/06,08:47:48,07,08,1, 11.9,1,1, 6.124, 10459.112, 454.028, 52896.197 25/05/06,08:47:48,08,08,1, 11.9,1,1, 6.124, 10459.148, 454.041, 52896.137 25/05/06,08:47:48,09,08,1, 11.9,1,1, 6.124, 10459.147, 454.035, 52896.234 25/05/06,08:47:48,10,08,1, 11.9,1,1, 6.124, 10459.153, 454.006, 52896.194 25/05/06,08:47:48,11,08,1, 11.9,1,1, 6.124, 10459.176, 454.021, 52896.229 25/05/06,08:47:48,12,08,1, 11.9,1,1, 6.124, 10459.172, 454.010, 52896.209 25/05/06,08:47:48,13,08,1, 11.9,1,1, 6.124, 10459.210, 454.021, 52896.169 25/05/06,08:47:48,14,08,1, 11.9,1,1, 6.124, 10459.205, 454.001, 52896.157 25/05/06,08:47:48,15,08,1, 11.9,1,1, 6.124, 10459.239, 453.997, 52896.122 25/05/06,08:47:48,16,08,1, 11.9,1,1, 6.124, 10459.226, 453.996, 52896.141 25/05/06,08:47:48,17,08,1, 11.9,1,1, 6.124, 10459.288, 453.993, 52896.166 25/05/06,08:47:48,18,08,1, 11.9,1,1, 6.124, 10459.287, 453.965, 52896.154 25/05/06,08:47:48,19,08,1, 11.9,1,1, 6.124, 10459.307, 453.957, 52896.181 25/05/06,08:47:49,00,07,1, 11.9,1,1, 6.129, 10459.301, 453.957, 52896.181 25/05/06,08:47:49,01,07,1, 11.9,1,1, 6.129, 10459.303, 453.990, 52896.238 25/05/06,08:47:49,02,07,1, 11.9,1,1, 6.129, 10459.319, 453.952, 52896.181 25/05/06,08:47:49,03,07,1, 11.9,1,1, 6.129, 10459.340, 453.954, 52896.163 25/05/06,08:47:49,04,07,1, 11.9,1,1, 6.129, 10459.339, 453.964, 52896.195 25/05/06,08:47:49,05,07,1, 11.9,1,1, 6.129, 10459.353, 453.924, 52896.089 25/05/06,08:47:49,06,07,1, 11.9,1,1, 6.129, 10459.366, 453.933, 52896.172 25/05/06,08:47:49,07,07,1, 11.9,1,1, 6.129, 10459.388, 453.925, 52896.101 25/05/06,08:47:49,08,07,1, 11.9,1,1, 6.129, 10459.401, 453.920, 52896.043 25/05/06,08:47:49,09,07,1, 11.9,1,1, 6.129, 10459.429, 453.933, 52896.084 25/05/06,08:47:49,10,07,1, 11.9,1,1, 6.129, 10459.431, 453.914, 52896.083 25/05/06,08:47:49,11,07,1, 11.9,1,1, 6.129, 10459.449, 453.912, 52896.102 25/05/06,08:47:49,12,07,1, 11.9,1,1, 6.129, 10459.482, 453.927, 52896.122 25/05/06,08:47:49,13,07,1, 11.9,1,1, 6.129, 10459.466, 453.917, 52896.106 25/05/06,08:47:49,14,07,1, 11.9,1,1, 6.129, 10459.483, 453.901, 52896.141 25/05/06,08:47:49,15,07,1, 11.9,1,1, 6.129, 10459.497, 453.901, 52896.116 25/05/06,08:47:49,16,07,1, 11.9,1,1, 6.129, 10459.531, 453.901, 52896.193 25/05/06,08:47:49,17,07,1, 11.9,1,1, 6.129, 10459.527, 453.898, 52896.223 25/05/06,08:47:49,18,07,1, 11.9,1,1, 6.129, 10459.550, 453.890, 52896.196 25/05/06,08:47:49,19,07,1, 11.9,1,1, 6.129, 10459.565, 453.902, 52896.146 25/05/06,08:47:50,00,07,1, 11.9,1,1, 6.130, 10459.560, 453.902, 52896.146 25/05/06,08:47:50,01,07,1, 11.9,1,1, 6.130, 10459.573, 453.890, 52896.074 25/05/06,08:47:50,02,07,1, 11.9,1,1, 6.130, 10459.608, 453.895, 52896.177 25/05/06,08:47:50,03,07,1, 11.9,1,1, 6.130, 10459.616, 453.898, 52896.190 25/05/06,08:47:50,04,07,1, 11.9,1,1, 6.130, 10459.635, 453.892, 52896.088 25/05/06,08:47:50,05,07,1, 11.9,1,1, 6.130, 10459.622, 453.881, 52896.100 25/05/06,08:47:50,06,07,1, 11.9,1,1, 6.130, 10459.639, 453.904, 52896.136 25/05/06,08:47:50,07,07,1, 11.9,1,1, 6.130, 10459.669, 453.883, 52896.076 25/05/06,08:47:50,08,07,1, 11.9,1,1, 6.130, 10459.665, 453.902, 52896.115 25/05/06,08:47:50,09,07,1, 11.9,1,1, 6.130, 10459.689, 453.887, 52896.186 25/05/06,08:47:50,10,07,1, 11.9,1,1, 6.130, 10459.730, 453.860, 52896.070 25/05/06,08:47:50,11,07,1, 11.9,1,1, 6.130, 10459.683, 453.854, 52896.104 25/05/06,08:47:50,12,07,1, 11.9,1,1, 6.130, 10459.737, 453.871, 52896.213 25/05/06,08:47:50,13,07,1, 11.9,1,1, 6.130, 10459.780, 453.879, 52896.087 25/05/06,08:47:50,14,07,1, 11.9,1,1, 6.130, 10459.767, 453.838, 52896.110 25/05/06,08:47:50,15,07,1, 11.9,1,1, 6.130, 10459.804, 453.860, 52896.072 25/05/06,08:47:50,16,07,1, 11.9,1,1, 6.130, 10459.807, 453.843, 52896.144 25/05/06,08:47:50,17,07,1, 11.9,1,1, 6.130, 10459.804, 453.853, 52896.096 25/05/06,08:47:50,18,07,1, 11.9,1,1, 6.130, 10459.836, 453.859, 52896.111 25/05/06,08:47:50,19,07,1, 11.9,1,1, 6.130, 10459.841, 453.851, 52896.141 25/05/06,08:47:51,00,07,1, 11.8,1,1, 6.134, 10459.836, 453.851, 52896.141 25/05/06,08:47:51,01,07,1, 11.8,1,1, 6.134, 10459.869, 453.864, 52896.044 25/05/06,08:47:51,02,07,1, 11.8,1,1, 6.134, 10459.884, 453.867, 52896.138 25/05/06,08:47:51,03,07,1, 11.8,1,1, 6.134, 10459.922, 453.838, 52896.062 25/05/06,08:47:51,04,07,1, 11.8,1,1, 6.134, 10459.937, 453.847, 52896.123 25/05/06,08:47:51,05,07,1, 11.8,1,1, 6.134, 10459.942, 453.848, 52896.139 25/05/06,08:47:51,06,07,1, 11.8,1,1, 6.134, 10459.965, 453.858, 52896.091 25/05/06,08:47:51,07,07,1, 11.8,1,1, 6.134, 10459.977, 453.850, 52896.102 25/05/06,08:47:51,08,07,1, 11.8,1,1, 6.134, 10459.959, 453.856, 52896.102 25/05/06,08:47:51,09,07,1, 11.8,1,1, 6.134, 10459.986, 453.863, 52896.130 25/05/06,08:47:51,10,07,1, 11.8,1,1, 6.134, 10460.044, 453.865, 52896.148 25/05/06,08:47:51,11,07,1, 11.8,1,1, 6.134, 10460.025, 453.856, 52896.078 25/05/06,08:47:51,12,07,1, 11.8,1,1, 6.134, 10460.039, 453.851, 52896.158 25/05/06,08:47:51,13,07,1, 11.8,1,1, 6.134, 10460.061, 453.836, 52896.046 25/05/06,08:47:51,14,07,1, 11.8,1,1, 6.134, 10460.074, 453.886, 52896.079 25/05/06,08:47:51,15,07,1, 11.8,1,1, 6.134, 10460.101, 453.829, 52896.088 25/05/06,08:47:51,16,07,1, 11.8,1,1, 6.134, 10460.122, 453.836, 52896.015 25/05/06,08:47:51,17,07,1, 11.8,1,1, 6.134, 10460.119, 453.861, 52896.099 25/05/06,08:47:51,18,07,1, 11.8,1,1, 6.134, 10460.141, 453.851, 52896.132 25/05/06,08:47:51,19,07,1, 11.8,1,1, 6.134, 10460.146, 453.839, 52896.078 25/05/06,08:47:52,00,07,1, 11.9,1,1, 6.122, 10460.144, 453.839, 52896.078 25/05/06,08:47:52,01,07,1, 11.9,1,1, 6.122, 10460.208, 453.845, 52896.126 25/05/06,08:47:52,02,07,1, 11.9,1,1, 6.122, 10460.179, 453.839, 52896.115 25/05/06,08:47:52,03,07,1, 11.9,1,1, 6.122, 10460.201, 453.817, 52896.097 25/05/06,08:47:52,04,07,1, 11.9,1,1, 6.122, 10460.232, 453.820, 52896.071 25/05/06,08:47:52,05,07,1, 11.9,1,1, 6.122, 10460.211, 453.842, 52896.129 25/05/06,08:47:52,06,07,1, 11.9,1,1, 6.122, 10460.254, 453.838, 52896.110 25/05/06,08:47:52,07,07,1, 11.9,1,1, 6.122, 10460.266, 453.814, 52896.160 25/05/06,08:47:52,08,07,1, 11.9,1,1, 6.122, 10460.293, 453.833, 52896.112 25/05/06,08:47:52,09,07,1, 11.9,1,1, 6.122, 10460.299, 453.816, 52895.948 25/05/06,08:47:52,10,07,1, 11.9,1,1, 6.122, 10460.311, 453.818, 52896.040 25/05/06,08:47:52,11,07,1, 11.9,1,1, 6.122, 10460.290, 453.806, 52896.040 25/05/06,08:47:52,12,07,1, 11.9,1,1, 6.122, 10460.314, 453.829, 52896.073 25/05/06,08:47:52,13,07,1, 11.9,1,1, 6.122, 10460.349, 453.863, 52896.055 25/05/06,08:47:52,14,07,1, 11.9,1,1, 6.122, 10460.366, 453.820, 52896.099 25/05/06,08:47:52,15,07,1, 11.9,1,1, 6.122, 10460.361, 453.826, 52896.111 25/05/06,08:47:52,16,07,1, 11.9,1,1, 6.122, 10460.362, 453.830, 52896.097 25/05/06,08:47:52,17,07,1, 11.9,1,1, 6.122, 10460.380, 453.812, 52896.077 25/05/06,08:47:52,18,07,1, 11.9,1,1, 6.122, 10460.396, 453.820, 52896.148 25/05/06,08:47:52,19,07,1, 11.9,1,1, 6.122, 10460.406, 453.825, 52896.024 25/05/06,08:47:53,00,08,1, 11.9,1,1, 6.131, 10460.403, 453.825, 52896.024 25/05/06,08:47:53,01,08,1, 11.9,1,1, 6.131, 10460.396, 453.816, 52896.073 25/05/06,08:47:53,02,08,1, 11.9,1,1, 6.131, 10460.422, 453.797, 52896.014 25/05/06,08:47:53,03,08,1, 11.9,1,1, 6.131, 10460.425, 453.795, 52896.078 25/05/06,08:47:53,04,08,1, 11.9,1,1, 6.131, 10460.427, 453.791, 52896.057 25/05/06,08:47:53,05,08,1, 11.9,1,1, 6.131, 10460.459, 453.818, 52896.095 25/05/06,08:47:53,06,08,1, 11.9,1,1, 6.131, 10460.453, 453.786, 52896.045 25/05/06,08:47:53,07,08,1, 11.9,1,1, 6.131, 10460.479, 453.809, 52896.038 25/05/06,08:47:53,08,08,1, 11.9,1,1, 6.131, 10460.470, 453.797, 52896.105 25/05/06,08:47:53,09,08,1, 11.9,1,1, 6.131, 10460.493, 453.786, 52896.051 25/05/06,08:47:53,10,08,1, 11.9,1,1, 6.131, 10460.505, 453.781, 52896.052 25/05/06,08:47:53,11,08,1, 11.9,1,1, 6.131, 10460.515, 453.778, 52896.073 25/05/06,08:47:53,12,08,1, 11.9,1,1, 6.131, 10460.513, 453.770, 52896.079 25/05/06,08:47:53,13,08,1, 11.9,1,1, 6.131, 10460.529, 453.751, 52896.060 25/05/06,08:47:53,14,08,1, 11.9,1,1, 6.131, 10460.547, 453.802, 52896.100 25/05/06,08:47:53,15,08,1, 11.9,1,1, 6.131, 10460.549, 453.758, 52896.068 25/05/06,08:47:53,16,08,1, 11.9,1,1, 6.131, 10460.568, 453.750, 52896.034 25/05/06,08:47:53,17,08,1, 11.9,1,1, 6.131, 10460.562, 453.755, 52896.103 25/05/06,08:47:53,18,08,1, 11.9,1,1, 6.131, 10460.582, 453.761, 52895.994 25/05/06,08:47:53,19,08,1, 11.9,1,1, 6.131, 10460.614, 453.723, 52896.007 25/05/06,08:47:54,00,07,1, 11.9,1,1, 6.135, 10460.612, 453.723, 52896.007 25/05/06,08:47:54,01,07,1, 11.9,1,1, 6.135, 10460.633, 453.726, 52895.978 25/05/06,08:47:54,02,07,1, 11.9,1,1, 6.135, 10460.656, 453.743, 52896.011 25/05/06,08:47:54,03,07,1, 11.9,1,1, 6.135, 10460.676, 453.724, 52896.094 25/05/06,08:47:54,04,07,1, 11.9,1,1, 6.135, 10460.682, 453.727, 52896.055 25/05/06,08:47:54,05,07,1, 11.9,1,1, 6.135, 10460.677, 453.745, 52896.130 25/05/06,08:47:54,06,07,1, 11.9,1,1, 6.135, 10460.687, 453.717, 52895.969 25/05/06,08:47:54,07,07,1, 11.9,1,1, 6.135, 10460.689, 453.710, 52896.014 25/05/06,08:47:54,08,07,1, 11.9,1,1, 6.135, 10460.689, 453.708, 52896.002 25/05/06,08:47:54,09,07,1, 11.9,1,1, 6.135, 10460.695, 453.726, 52896.037 25/05/06,08:47:54,10,07,1, 11.9,1,1, 6.135, 10460.714, 453.704, 52896.086 25/05/06,08:47:54,11,07,1, 11.9,1,1, 6.135, 10460.721, 453.701, 52896.064 25/05/06,08:47:54,12,07,1, 11.9,1,1, 6.135, 10460.733, 453.695, 52896.068 25/05/06,08:47:54,13,07,1, 11.9,1,1, 6.135, 10460.749, 453.660, 52895.995 25/05/06,08:47:54,14,07,1, 11.9,1,1, 6.135, 10460.768, 453.696, 52896.068 25/05/06,08:47:54,15,07,1, 11.9,1,1, 6.135, 10460.751, 453.703, 52896.062 25/05/06,08:47:54,16,07,1, 11.9,1,1, 6.135, 10460.766, 453.694, 52896.009 25/05/06,08:47:54,17,07,1, 11.9,1,1, 6.135, 10460.793, 453.692, 52896.004 25/05/06,08:47:54,18,07,1, 11.9,1,1, 6.135, 10460.807, 453.675, 52896.026 25/05/06,08:47:54,19,07,1, 11.9,1,1, 6.135, 10460.799, 453.706, 52896.085 25/05/06,08:47:55,00,07,1, 12.0,1,1, 6.133, 10460.795, 453.706, 52896.085 25/05/06,08:47:55,01,07,1, 12.0,1,1, 6.133, 10460.813, 453.692, 52896.050 25/05/06,08:47:55,02,07,1, 12.0,1,1, 6.133, 10460.832, 453.655, 52896.032 25/05/06,08:47:55,03,07,1, 12.0,1,1, 6.133, 10460.843, 453.674, 52896.032 25/05/06,08:47:55,04,07,1, 12.0,1,1, 6.133, 10460.858, 453.663, 52896.039 25/05/06,08:47:55,05,07,1, 12.0,1,1, 6.133, 10460.877, 453.648, 52896.038 25/05/06,08:47:55,06,07,1, 12.0,1,1, 6.133, 10460.895, 453.636, 52896.024 25/05/06,08:47:55,07,07,1, 12.0,1,1, 6.133, 10460.909, 453.649, 52896.024 25/05/06,08:47:55,08,07,1, 12.0,1,1, 6.133, 10460.892, 453.654, 52896.030 25/05/06,08:47:55,09,07,1, 12.0,1,1, 6.133, 10460.900, 453.645, 52896.003 25/05/06,08:47:55,10,07,1, 12.0,1,1, 6.133, 10460.922, 453.641, 52896.018 25/05/06,08:47:55,11,07,1, 12.0,1,1, 6.133, 10460.927, 453.641, 52896.063 25/05/06,08:47:55,12,07,1, 12.0,1,1, 6.133, 10460.929, 453.632, 52895.977 25/05/06,08:47:55,13,07,1, 12.0,1,1, 6.133, 10460.951, 453.642, 52896.017 25/05/06,08:47:55,14,07,1, 12.0,1,1, 6.133, 10460.963, 453.616, 52896.015 25/05/06,08:47:55,15,07,1, 12.0,1,1, 6.133, 10460.976, 453.631, 52895.966 25/05/06,08:47:55,16,07,1, 12.0,1,1, 6.133, 10461.021, 453.627, 52895.972 25/05/06,08:47:55,17,07,1, 12.0,1,1, 6.133, 10461.000, 453.607, 52896.037 25/05/06,08:47:55,18,07,1, 12.0,1,1, 6.133, 10461.026, 453.622, 52895.975 25/05/06,08:47:55,19,07,1, 12.0,1,1, 6.133, 10461.021, 453.621, 52895.975 25/05/06,08:47:56,00,08,1, 11.9,1,1, 6.126, 10461.020, 453.621, 52895.975 25/05/06,08:47:56,01,08,1, 11.9,1,1, 6.126, 10461.055, 453.604, 52895.971 25/05/06,08:47:56,02,08,1, 11.9,1,1, 6.126, 10461.063, 453.636, 52896.048 25/05/06,08:47:56,03,08,1, 11.9,1,1, 6.126, 10461.047, 453.617, 52896.042 25/05/06,08:47:56,04,08,1, 11.9,1,1, 6.126, 10461.091, 453.589, 52896.027 25/05/06,08:47:56,05,08,1, 11.9,1,1, 6.126, 10461.103, 453.599, 52896.008 25/05/06,08:47:56,06,08,1, 11.9,1,1, 6.126, 10461.097, 453.593, 52895.995 25/05/06,08:47:56,07,08,1, 11.9,1,1, 6.126, 10461.092, 453.570, 52895.988 25/05/06,08:47:56,08,08,1, 11.9,1,1, 6.126, 10461.121, 453.588, 52896.005 25/05/06,08:47:56,09,08,1, 11.9,1,1, 6.126, 10461.136, 453.599, 52895.992 25/05/06,08:47:56,10,08,1, 11.9,1,1, 6.126, 10461.158, 453.575, 52895.917 25/05/06,08:47:56,11,08,1, 11.9,1,1, 6.126, 10461.130, 453.572, 52895.961 25/05/06,08:47:56,12,08,1, 11.9,1,1, 6.126, 10461.157, 453.563, 52895.979 25/05/06,08:47:56,13,08,1, 11.9,1,1, 6.126, 10461.174, 453.536, 52895.961 25/05/06,08:47:56,14,08,1, 11.9,1,1, 6.126, 10461.178, 453.561, 52895.948 25/05/06,08:47:56,15,08,1, 11.9,1,1, 6.126, 10461.194, 453.579, 52896.030 25/05/06,08:47:56,16,08,1, 11.9,1,1, 6.126, 10461.209, 453.559, 52896.029 25/05/06,08:47:56,17,08,1, 11.9,1,1, 6.126, 10461.208, 453.537, 52896.017 25/05/06,08:47:56,18,08,1, 11.9,1,1, 6.126, 10461.208, 453.538, 52895.948 25/05/06,08:47:56,19,08,1, 11.9,1,1, 6.126, 10461.200, 453.532, 52895.990 25/05/06,08:47:57,00,07,1, 11.8,1,1, 6.130, 10461.196, 453.532, 52895.990 25/05/06,08:47:57,01,07,1, 11.8,1,1, 6.130, 10461.262, 453.531, 52895.953 25/05/06,08:47:57,02,07,1, 11.8,1,1, 6.130, 10461.274, 453.542, 52896.092 25/05/06,08:47:57,03,07,1, 11.8,1,1, 6.130, 10461.291, 453.558, 52896.105 25/05/06,08:47:57,04,07,1, 11.8,1,1, 6.130, 10461.301, 453.547, 52896.109 25/05/06,08:47:57,05,07,1, 11.8,1,1, 6.130, 10461.282, 453.543, 52896.102 25/05/06,08:47:57,06,07,1, 11.8,1,1, 6.130, 10461.296, 453.526, 52896.082 25/05/06,08:47:57,07,07,1, 11.8,1,1, 6.130, 10461.313, 453.550, 52896.107 25/05/06,08:47:57,08,07,1, 11.8,1,1, 6.130, 10461.326, 453.539, 52896.082 25/05/06,08:47:57,09,07,1, 11.8,1,1, 6.130, 10461.343, 453.549, 52896.096 25/05/06,08:47:57,10,07,1, 11.8,1,1, 6.130, 10461.335, 453.554, 52896.101 25/05/06,08:47:57,11,07,1, 11.8,1,1, 6.130, 10461.330, 453.541, 52896.082 25/05/06,08:47:57,12,07,1, 11.8,1,1, 6.130, 10461.328, 453.534, 52896.109 25/05/06,08:47:57,13,07,1, 11.8,1,1, 6.130, 10461.349, 453.521, 52896.171 25/05/06,08:47:57,14,07,1, 11.8,1,1, 6.130, 10461.360, 453.532, 52896.111 25/05/06,08:47:57,15,07,1, 11.8,1,1, 6.130, 10461.369, 453.544, 52896.158 25/05/06,08:47:57,16,07,1, 11.8,1,1, 6.130, 10461.372, 453.518, 52896.165 25/05/06,08:47:57,17,07,1, 11.8,1,1, 6.130, 10461.381, 453.536, 52896.110 25/05/06,08:47:57,18,07,1, 11.8,1,1, 6.130, 10461.395, 453.547, 52896.081 25/05/06,08:47:57,19,07,1, 11.8,1,1, 6.130, 10461.408, 453.527, 52896.095 25/05/06,08:47:58,00,07,1, 11.9,1,1, 6.124, 10461.404, 453.527, 52896.095 25/05/06,08:47:58,01,07,1, 11.9,1,1, 6.124, 10461.441, 453.546, 52896.069 25/05/06,08:47:58,02,07,1, 11.9,1,1, 6.124, 10461.425, 453.523, 52896.078 25/05/06,08:47:58,03,07,1, 11.9,1,1, 6.124, 10461.450, 453.511, 52896.026 25/05/06,08:47:58,04,07,1, 11.9,1,1, 6.124, 10461.451, 453.535, 52896.111 25/05/06,08:47:58,05,07,1, 11.9,1,1, 6.124, 10461.457, 453.530, 52896.188 25/05/06,08:47:58,06,07,1, 11.9,1,1, 6.124, 10461.439, 453.532, 52896.126 25/05/06,08:47:58,07,07,1, 11.9,1,1, 6.124, 10461.493, 453.532, 52896.141 25/05/06,08:47:58,08,07,1, 11.9,1,1, 6.124, 10461.518, 453.554, 52896.133 25/05/06,08:47:58,09,07,1, 11.9,1,1, 6.124, 10461.506, 453.522, 52896.106 25/05/06,08:47:58,10,07,1, 11.9,1,1, 6.124, 10461.507, 453.504, 52896.104 25/05/06,08:47:58,11,07,1, 11.9,1,1, 6.124, 10461.543, 453.508, 52896.103 25/05/06,08:47:58,12,07,1, 11.9,1,1, 6.124, 10461.520, 453.500, 52896.095 25/05/06,08:47:58,13,07,1, 11.9,1,1, 6.124, 10461.548, 453.521, 52896.163 25/05/06,08:47:58,14,07,1, 11.9,1,1, 6.124, 10461.564, 453.491, 52896.101 25/05/06,08:47:58,15,07,1, 11.9,1,1, 6.124, 10461.561, 453.484, 52896.061 25/05/06,08:47:58,16,07,1, 11.9,1,1, 6.124, 10461.557, 453.476, 52896.116 25/05/06,08:47:58,17,07,1, 11.9,1,1, 6.124, 10461.590, 453.485, 52896.091 25/05/06,08:47:58,18,07,1, 11.9,1,1, 6.124, 10461.565, 453.491, 52896.143 25/05/06,08:47:58,19,07,1, 11.9,1,1, 6.124, 10461.607, 453.502, 52896.178 25/05/06,08:47:59,00,07,1, 11.9,1,1, 6.135, 10461.605, 453.502, 52896.178 25/05/06,08:47:59,01,07,1, 11.9,1,1, 6.135, 10461.593, 453.487, 52896.109 25/05/06,08:47:59,02,07,1, 11.9,1,1, 6.135, 10461.613, 453.475, 52896.143 25/05/06,08:47:59,03,07,1, 11.9,1,1, 6.135, 10461.610, 453.476, 52896.116 25/05/06,08:47:59,04,07,1, 11.9,1,1, 6.135, 10461.627, 453.495, 52896.130 25/05/06,08:47:59,05,07,1, 11.9,1,1, 6.135, 10461.630, 453.454, 52896.081 25/05/06,08:47:59,06,07,1, 11.9,1,1, 6.135, 10461.648, 453.470, 52896.039 25/05/06,08:47:59,07,07,1, 11.9,1,1, 6.135, 10461.696, 453.495, 52896.172 25/05/06,08:47:59,08,07,1, 11.9,1,1, 6.135, 10461.680, 453.463, 52896.059 25/05/06,08:47:59,09,07,1, 11.9,1,1, 6.135, 10461.699, 453.472, 52896.192 25/05/06,08:47:59,10,07,1, 11.9,1,1, 6.135, 10461.694, 453.471, 52896.138 25/05/06,08:47:59,11,07,1, 11.9,1,1, 6.135, 10461.676, 453.454, 52896.036 25/05/06,08:47:59,12,07,1, 11.9,1,1, 6.135, 10461.710, 453.472, 52896.072 25/05/06,08:47:59,13,07,1, 11.9,1,1, 6.135, 10461.702, 453.460, 52896.193 25/05/06,08:47:59,14,07,1, 11.9,1,1, 6.135, 10461.727, 453.471, 52896.113 25/05/06,08:47:59,15,07,1, 11.9,1,1, 6.135, 10461.715, 453.467, 52896.076 25/05/06,08:47:59,16,07,1, 11.9,1,1, 6.135, 10461.732, 453.467, 52896.192 25/05/06,08:47:59,17,07,1, 11.9,1,1, 6.135, 10461.733, 453.465, 52896.079 25/05/06,08:47:59,18,07,1, 11.9,1,1, 6.135, 10461.755, 453.466, 52896.119 25/05/06,08:47:59,19,07,1, 11.9,1,1, 6.135, 10461.749, 453.435, 52896.095 25/05/06,08:48:00,00,07,1, 11.9,1,1, 6.137, 10461.746, 453.435, 52896.095 25/05/06,08:48:00,01,07,1, 11.9,1,1, 6.137, 10461.775, 453.447, 52896.063 25/05/06,08:48:00,02,07,1, 11.9,1,1, 6.137, 10461.771, 453.433, 52895.970 25/05/06,08:48:00,03,07,1, 11.9,1,1, 6.137, 10461.789, 453.441, 52896.019 25/05/06,08:48:00,04,07,1, 11.9,1,1, 6.137, 10461.832, 453.420, 52895.978 25/05/06,08:48:00,05,07,1, 11.9,1,1, 6.137, 10461.781, 453.429, 52895.984 25/05/06,08:48:00,06,07,1, 11.9,1,1, 6.137, 10461.793, 453.432, 52895.918 25/05/06,08:48:00,07,07,1, 11.9,1,1, 6.137, 10461.786, 453.422, 52895.936 25/05/06,08:48:00,08,07,1, 11.9,1,1, 6.137, 10461.814, 453.423, 52895.947 25/05/06,08:48:00,09,07,1, 11.9,1,1, 6.137, 10461.827, 453.433, 52895.965 25/05/06,08:48:00,10,07,1, 11.9,1,1, 6.137, 10461.840, 453.418, 52895.954 25/05/06,08:48:00,11,07,1, 11.9,1,1, 6.137, 10461.856, 453.418, 52895.951 25/05/06,08:48:00,12,07,1, 11.9,1,1, 6.137, 10461.861, 453.412, 52896.015 25/05/06,08:48:00,13,07,1, 11.9,1,1, 6.137, 10461.891, 453.396, 52895.912 25/05/06,08:48:00,14,07,1, 11.9,1,1, 6.137, 10461.885, 453.424, 52895.948 25/05/06,08:48:00,15,07,1, 11.9,1,1, 6.137, 10461.895, 453.405, 52895.943 25/05/06,08:48:00,16,07,1, 11.9,1,1, 6.137, 10461.912, 453.403, 52895.920 25/05/06,08:48:00,17,07,1, 11.9,1,1, 6.137, 10461.918, 453.390, 52895.938 25/05/06,08:48:00,18,07,1, 11.9,1,1, 6.137, 10461.921, 453.397, 52895.957 25/05/06,08:48:00,19,07,1, 11.9,1,1, 6.137, 10461.918, 453.390, 52895.991 25/05/06,08:48:01,00,07,1, 11.9,1,1, 6.132, 10461.913, 453.390, 52895.991 25/05/06,08:48:01,01,07,1, 11.9,1,1, 6.132, 10461.940, 453.392, 52895.979 25/05/06,08:48:01,02,07,1, 11.9,1,1, 6.132, 10461.963, 453.393, 52895.984 25/05/06,08:48:01,03,07,1, 11.9,1,1, 6.132, 10461.969, 453.382, 52895.945 25/05/06,08:48:01,04,07,1, 11.9,1,1, 6.132, 10461.966, 453.398, 52895.957 25/05/06,08:48:01,05,07,1, 11.9,1,1, 6.132, 10461.976, 453.400, 52895.923 25/05/06,08:48:01,06,07,1, 11.9,1,1, 6.132, 10461.986, 453.366, 52895.946 25/05/06,08:48:01,07,07,1, 11.9,1,1, 6.132, 10462.005, 453.401, 52895.967 25/05/06,08:48:01,08,07,1, 11.9,1,1, 6.132, 10462.034, 453.416, 52896.018 25/05/06,08:48:01,09,07,1, 11.9,1,1, 6.132, 10462.028, 453.405, 52895.925 25/05/06,08:48:01,10,07,1, 11.9,1,1, 6.132, 10462.037, 453.411, 52895.940 25/05/06,08:48:01,11,07,1, 11.9,1,1, 6.132, 10462.040, 453.420, 52895.973 25/05/06,08:48:01,12,07,1, 11.9,1,1, 6.132, 10462.039, 453.395, 52896.028 25/05/06,08:48:01,13,07,1, 11.9,1,1, 6.132, 10462.066, 453.399, 52895.953 25/05/06,08:48:01,14,07,1, 11.9,1,1, 6.132, 10462.080, 453.424, 52895.986 25/05/06,08:48:01,15,07,1, 11.9,1,1, 6.132, 10462.079, 453.395, 52895.951 25/05/06,08:48:01,16,07,1, 11.9,1,1, 6.132, 10462.084, 453.413, 52895.989 25/05/06,08:48:01,17,07,1, 11.9,1,1, 6.132, 10462.076, 453.399, 52895.991 25/05/06,08:48:01,18,07,1, 11.9,1,1, 6.132, 10462.096, 453.390, 52895.993 25/05/06,08:48:01,19,07,1, 11.9,1,1, 6.132, 10462.107, 453.413, 52895.911 25/05/06,08:48:02,00,07,1, 11.9,1,1, 6.136, 10462.105, 453.413, 52895.911 25/05/06,08:48:02,01,07,1, 11.9,1,1, 6.136, 10462.106, 453.418, 52896.016 25/05/06,08:48:02,02,07,1, 11.9,1,1, 6.136, 10462.120, 453.402, 52895.950 25/05/06,08:48:02,03,07,1, 11.9,1,1, 6.136, 10462.109, 453.416, 52895.935 25/05/06,08:48:02,04,07,1, 11.9,1,1, 6.136, 10462.142, 453.402, 52896.004 25/05/06,08:48:02,05,07,1, 11.9,1,1, 6.136, 10462.155, 453.387, 52895.921 25/05/06,08:48:02,06,07,1, 11.9,1,1, 6.136, 10462.148, 453.407, 52895.994 25/05/06,08:48:02,07,07,1, 11.9,1,1, 6.136, 10462.162, 453.398, 52895.963 25/05/06,08:48:02,08,07,1, 11.9,1,1, 6.136, 10462.184, 453.377, 52895.907 25/05/06,08:48:02,09,07,1, 11.9,1,1, 6.136, 10462.186, 453.440, 52896.002 25/05/06,08:48:02,10,07,1, 11.9,1,1, 6.136, 10462.206, 453.392, 52895.994 25/05/06,08:48:02,11,07,1, 11.9,1,1, 6.136, 10462.219, 453.416, 52895.967 25/05/06,08:48:02,12,07,1, 11.9,1,1, 6.136, 10462.211, 453.403, 52895.927 25/05/06,08:48:02,13,07,1, 11.9,1,1, 6.136, 10462.215, 453.387, 52895.968 25/05/06,08:48:02,14,07,1, 11.9,1,1, 6.136, 10462.223, 453.400, 52895.988 25/05/06,08:48:02,15,07,1, 11.9,1,1, 6.136, 10462.235, 453.387, 52896.011 25/05/06,08:48:02,16,07,1, 11.9,1,1, 6.136, 10462.239, 453.404, 52895.959 25/05/06,08:48:02,17,07,1, 11.9,1,1, 6.136, 10462.230, 453.383, 52895.981 25/05/06,08:48:02,18,07,1, 11.9,1,1, 6.136, 10462.244, 453.380, 52896.000 25/05/06,08:48:02,19,07,1, 11.9,1,1, 6.136, 10462.246, 453.373, 52895.930 25/05/06,08:48:03,00,07,1, 11.9,1,1, 6.133, 10462.239, 453.373, 52895.930 25/05/06,08:48:03,01,07,1, 11.9,1,1, 6.133, 10462.244, 453.390, 52896.032 25/05/06,08:48:03,02,07,1, 11.9,1,1, 6.133, 10462.293, 453.363, 52895.914 25/05/06,08:48:03,03,07,1, 11.9,1,1, 6.133, 10462.269, 453.374, 52896.009 25/05/06,08:48:03,04,07,1, 11.9,1,1, 6.133, 10462.285, 453.377, 52896.019 25/05/06,08:48:03,05,07,1, 11.9,1,1, 6.133, 10462.291, 453.383, 52896.271 25/05/06,08:48:03,06,07,1, 11.9,1,1, 6.133, 10462.336, 453.349, 52895.712 25/05/06,08:48:03,07,07,1, 11.9,1,1, 6.133, 10462.344, 453.345, 52895.881 25/05/06,08:48:03,08,07,1, 11.9,1,1, 6.133, 10462.318, 453.361, 52895.893 25/05/06,08:48:03,09,07,1, 11.9,1,1, 6.133, 10462.344, 453.365, 52895.976 25/05/06,08:48:03,10,07,1, 11.9,1,1, 6.133, 10462.341, 453.357, 52895.989 25/05/06,08:48:03,11,07,1, 11.9,1,1, 6.133, 10462.324, 453.354, 52896.016 25/05/06,08:48:03,12,07,1, 11.9,1,1, 6.133, 10462.311, 453.333, 52895.907 25/05/06,08:48:03,13,07,1, 11.9,1,1, 6.133, 10462.357, 453.353, 52895.983 25/05/06,08:48:03,14,07,1, 11.9,1,1, 6.133, 10462.349, 453.359, 52895.891 25/05/06,08:48:03,15,07,1, 11.9,1,1, 6.133, 10462.346, 453.351, 52895.982 25/05/06,08:48:03,16,07,1, 11.9,1,1, 6.133, 10462.364, 453.338, 52896.000 25/05/06,08:48:03,17,07,1, 11.9,1,1, 6.133, 10462.371, 453.324, 52895.902 25/05/06,08:48:03,18,07,1, 11.9,1,1, 6.133, 10462.390, 453.330, 52895.997 25/05/06,08:48:03,19,07,1, 11.9,1,1, 6.133, 10462.383, 453.342, 52895.992 25/05/06,08:48:04,00,07,1, 11.8,1,1, 6.135, 10462.381, 453.342, 52895.992 25/05/06,08:48:04,01,07,1, 11.8,1,1, 6.135, 10462.399, 453.335, 52896.057 25/05/06,08:48:04,02,07,1, 11.8,1,1, 6.135, 10462.416, 453.314, 52895.993 25/05/06,08:48:04,03,07,1, 11.8,1,1, 6.135, 10462.385, 453.312, 52895.901 25/05/06,08:48:04,04,07,1, 11.8,1,1, 6.135, 10462.405, 453.324, 52895.950 25/05/06,08:48:04,05,07,1, 11.8,1,1, 6.135, 10462.410, 453.312, 52895.929 25/05/06,08:48:04,06,07,1, 11.8,1,1, 6.135, 10462.428, 453.299, 52895.961 25/05/06,08:48:04,07,07,1, 11.8,1,1, 6.135, 10462.420, 453.317, 52895.992 25/05/06,08:48:04,08,07,1, 11.8,1,1, 6.135, 10462.443, 453.282, 52895.963 25/05/06,08:48:04,09,07,1, 11.8,1,1, 6.135, 10462.447, 453.300, 52895.992 25/05/06,08:48:04,10,07,1, 11.8,1,1, 6.135, 10462.466, 453.303, 52895.996 25/05/06,08:48:04,11,07,1, 11.8,1,1, 6.135, 10462.461, 453.303, 52895.990 25/05/06,08:48:04,12,07,1, 11.8,1,1, 6.135, 10462.450, 453.256, 52895.944 25/05/06,08:48:04,13,07,1, 11.8,1,1, 6.135, 10462.471, 453.281, 52895.997 25/05/06,08:48:04,14,07,1, 11.8,1,1, 6.135, 10462.480, 453.259, 52895.981 25/05/06,08:48:04,15,07,1, 11.8,1,1, 6.135, 10462.476, 453.238, 52895.979 25/05/06,08:48:04,16,07,1, 11.8,1,1, 6.135, 10462.482, 453.263, 52895.936 25/05/06,08:48:04,17,07,1, 11.8,1,1, 6.135, 10462.473, 453.255, 52895.952 25/05/06,08:48:04,18,07,1, 11.8,1,1, 6.135, 10462.477, 453.242, 52895.895 25/05/06,08:48:04,19,07,1, 11.8,1,1, 6.135, 10462.499, 453.244, 52895.922 25/05/06,08:48:05,00,06,1, 11.9,1,1, 6.127, 10462.497, 453.244, 52895.922 25/05/06,08:48:05,01,06,1, 11.9,1,1, 6.127, 10462.507, 453.242, 52895.908 25/05/06,08:48:05,02,06,1, 11.9,1,1, 6.127, 10462.499, 453.236, 52895.952 25/05/06,08:48:05,03,06,1, 11.9,1,1, 6.127, 10462.513, 453.220, 52895.921 25/05/06,08:48:05,04,06,1, 11.9,1,1, 6.127, 10462.525, 453.209, 52895.908 25/05/06,08:48:05,05,06,1, 11.9,1,1, 6.127, 10462.511, 453.219, 52895.968 25/05/06,08:48:05,06,06,1, 11.9,1,1, 6.127, 10462.510, 453.201, 52895.853 25/05/06,08:48:05,07,06,1, 11.9,1,1, 6.127, 10462.598, 453.216, 52895.964 25/05/06,08:48:05,08,06,1, 11.9,1,1, 6.127, 10462.565, 453.212, 52895.917 25/05/06,08:48:05,09,06,1, 11.9,1,1, 6.127, 10462.566, 453.208, 52895.842 25/05/06,08:48:05,10,06,1, 11.9,1,1, 6.127, 10462.546, 453.195, 52895.959 25/05/06,08:48:05,11,06,1, 11.9,1,1, 6.127, 10462.539, 453.198, 52895.944 25/05/06,08:48:05,12,06,1, 11.9,1,1, 6.127, 10462.563, 453.198, 52895.889 25/05/06,08:48:05,13,06,1, 11.9,1,1, 6.127, 10462.577, 453.199, 52895.979 25/05/06,08:48:05,14,06,1, 11.9,1,1, 6.127, 10462.575, 453.164, 52895.938 25/05/06,08:48:05,15,06,1, 11.9,1,1, 6.127, 10462.580, 453.181, 52895.953 25/05/06,08:48:05,16,06,1, 11.9,1,1, 6.127, 10462.588, 453.165, 52895.858 25/05/06,08:48:05,17,06,1, 11.9,1,1, 6.127, 10462.574, 453.180, 52895.858 25/05/06,08:48:05,18,06,1, 11.9,1,1, 6.127, 10462.597, 453.182, 52895.924 25/05/06,08:48:05,19,06,1, 11.9,1,1, 6.127, 10462.575, 453.174, 52896.151 25/05/06,08:48:06,00,07,1, 12.0,1,1, 6.137, 10462.573, 453.174, 52896.151 25/05/06,08:48:06,01,07,1, 12.0,1,1, 6.137, 10462.609, 453.151, 52896.002 25/05/06,08:48:06,02,07,1, 12.0,1,1, 6.137, 10462.616, 453.162, 52895.980 25/05/06,08:48:06,03,07,1, 12.0,1,1, 6.137, 10462.631, 453.148, 52895.909 25/05/06,08:48:06,04,07,1, 12.0,1,1, 6.137, 10462.612, 453.131, 52895.958 25/05/06,08:48:06,05,07,1, 12.0,1,1, 6.137, 10462.648, 453.142, 52895.950 25/05/06,08:48:06,06,07,1, 12.0,1,1, 6.137, 10462.611, 453.129, 52895.938 25/05/06,08:48:06,07,07,1, 12.0,1,1, 6.137, 10462.650, 453.121, 52895.913 25/05/06,08:48:06,08,07,1, 12.0,1,1, 6.137, 10462.651, 453.143, 52895.936 25/05/06,08:48:06,09,07,1, 12.0,1,1, 6.137, 10462.649, 453.131, 52895.948 25/05/06,08:48:06,10,07,1, 12.0,1,1, 6.137, 10462.658, 453.104, 52895.872 25/05/06,08:48:06,11,07,1, 12.0,1,1, 6.137, 10462.682, 453.104, 52895.881 25/05/06,08:48:06,12,07,1, 12.0,1,1, 6.137, 10462.682, 453.115, 52895.891 25/05/06,08:48:06,13,07,1, 12.0,1,1, 6.137, 10462.659, 453.117, 52895.894 25/05/06,08:48:06,14,07,1, 12.0,1,1, 6.137, 10462.691, 453.118, 52895.940 25/05/06,08:48:06,15,07,1, 12.0,1,1, 6.137, 10462.683, 453.084, 52895.930 25/05/06,08:48:06,16,07,1, 12.0,1,1, 6.137, 10462.695, 453.075, 52895.863 25/05/06,08:48:06,17,07,1, 12.0,1,1, 6.137, 10462.715, 453.089, 52895.947 25/05/06,08:48:06,18,07,1, 12.0,1,1, 6.137, 10462.725, 453.078, 52895.942 25/05/06,08:48:06,19,07,1, 12.0,1,1, 6.137, 10462.736, 453.075, 52895.957 25/05/06,08:48:07,00,07,1, 12.0,1,1, 6.126, 10462.731, 453.075, 52895.957 25/05/06,08:48:07,01,07,1, 12.0,1,1, 6.126, 10462.732, 453.076, 52895.923 25/05/06,08:48:07,02,07,1, 12.0,1,1, 6.126, 10462.754, 453.045, 52895.899 25/05/06,08:48:07,03,07,1, 12.0,1,1, 6.126, 10462.749, 453.078, 52895.884 25/05/06,08:48:07,04,07,1, 12.0,1,1, 6.126, 10462.750, 453.065, 52895.961 25/05/06,08:48:07,05,07,1, 12.0,1,1, 6.126, 10462.757, 453.051, 52895.955 25/05/06,08:48:07,06,07,1, 12.0,1,1, 6.126, 10462.768, 453.067, 52895.958 25/05/06,08:48:07,07,07,1, 12.0,1,1, 6.126, 10462.779, 453.051, 52895.959 25/05/06,08:48:07,08,07,1, 12.0,1,1, 6.126, 10462.797, 453.048, 52895.846 25/05/06,08:48:07,09,07,1, 12.0,1,1, 6.126, 10462.788, 453.050, 52895.861 25/05/06,08:48:07,10,07,1, 12.0,1,1, 6.126, 10462.811, 453.051, 52895.926 25/05/06,08:48:07,11,07,1, 12.0,1,1, 6.126, 10462.790, 453.044, 52895.884 25/05/06,08:48:07,12,07,1, 12.0,1,1, 6.126, 10462.803, 453.057, 52895.925 25/05/06,08:48:07,13,07,1, 12.0,1,1, 6.126, 10462.821, 453.057, 52895.875 25/05/06,08:48:07,14,07,1, 12.0,1,1, 6.126, 10462.819, 453.046, 52895.957 25/05/06,08:48:07,15,07,1, 12.0,1,1, 6.126, 10462.846, 453.038, 52895.904 25/05/06,08:48:07,16,07,1, 12.0,1,1, 6.126, 10462.847, 453.044, 52895.944 25/05/06,08:48:07,17,07,1, 12.0,1,1, 6.126, 10462.831, 453.029, 52895.885 25/05/06,08:48:07,18,07,1, 12.0,1,1, 6.126, 10462.857, 453.033, 52896.000 25/05/06,08:48:07,19,07,1, 12.0,1,1, 6.126, 10462.858, 452.997, 52895.937 25/05/06,08:48:08,00,06,1, 11.9,1,1, 6.126, 10462.856, 452.997, 52895.937 25/05/06,08:48:08,01,06,1, 11.9,1,1, 6.126, 10462.881, 453.012, 52895.929 25/05/06,08:48:08,02,06,1, 11.9,1,1, 6.126, 10462.885, 453.000, 52895.874 25/05/06,08:48:08,03,06,1, 11.9,1,1, 6.126, 10462.879, 452.981, 52895.894 25/05/06,08:48:08,04,06,1, 11.9,1,1, 6.126, 10462.890, 453.002, 52895.923 25/05/06,08:48:08,05,06,1, 11.9,1,1, 6.126, 10462.894, 452.983, 52895.890 25/05/06,08:48:08,06,06,1, 11.9,1,1, 6.126, 10462.905, 453.002, 52895.844 25/05/06,08:48:08,07,06,1, 11.9,1,1, 6.126, 10462.913, 452.976, 52895.936 25/05/06,08:48:08,08,06,1, 11.9,1,1, 6.126, 10462.905, 452.950, 52895.909 25/05/06,08:48:08,09,06,1, 11.9,1,1, 6.126, 10462.918, 452.957, 52895.940 25/05/06,08:48:08,10,06,1, 11.9,1,1, 6.126, 10462.919, 452.945, 52895.829 25/05/06,08:48:08,11,06,1, 11.9,1,1, 6.126, 10462.948, 452.956, 52895.899 25/05/06,08:48:08,12,06,1, 11.9,1,1, 6.126, 10462.930, 452.939, 52895.945 25/05/06,08:48:08,13,06,1, 11.9,1,1, 6.126, 10462.952, 452.936, 52895.855 25/05/06,08:48:08,14,06,1, 11.9,1,1, 6.126, 10462.946, 452.931, 52895.848 25/05/06,08:48:08,15,06,1, 11.9,1,1, 6.126, 10462.959, 452.938, 52895.922 25/05/06,08:48:08,16,06,1, 11.9,1,1, 6.126, 10462.968, 452.917, 52895.826 25/05/06,08:48:08,17,06,1, 11.9,1,1, 6.126, 10462.937, 452.877, 52895.902 25/05/06,08:48:08,18,06,1, 11.9,1,1, 6.126, 10463.005, 452.919, 52895.904 25/05/06,08:48:08,19,06,1, 11.9,1,1, 6.126, 10462.954, 452.909, 52895.926 25/05/06,08:48:09,00,06,1, 11.9,1,1, 6.134, 10462.948, 452.909, 52895.926 25/05/06,08:48:09,01,06,1, 11.9,1,1, 6.134, 10463.016, 452.892, 52895.880 25/05/06,08:48:09,02,06,1, 11.9,1,1, 6.134, 10463.013, 452.879, 52895.845 25/05/06,08:48:09,03,06,1, 11.9,1,1, 6.134, 10463.014, 452.890, 52895.848 25/05/06,08:48:09,04,06,1, 11.9,1,1, 6.134, 10463.027, 452.886, 52895.882 25/05/06,08:48:09,05,06,1, 11.9,1,1, 6.134, 10463.041, 452.888, 52895.883 25/05/06,08:48:09,06,06,1, 11.9,1,1, 6.134, 10463.045, 452.874, 52895.937 25/05/06,08:48:09,07,06,1, 11.9,1,1, 6.134, 10463.045, 452.848, 52895.932 25/05/06,08:48:09,08,06,1, 11.9,1,1, 6.134, 10463.037, 452.838, 52895.876 25/05/06,08:48:09,09,06,1, 11.9,1,1, 6.134, 10463.055, 452.861, 52895.890 25/05/06,08:48:09,10,06,1, 11.9,1,1, 6.134, 10463.083, 452.860, 52895.889 25/05/06,08:48:09,11,06,1, 11.9,1,1, 6.134, 10463.048, 452.819, 52895.876 25/05/06,08:48:09,12,06,1, 11.9,1,1, 6.134, 10463.076, 452.827, 52895.870 25/05/06,08:48:09,13,06,1, 11.9,1,1, 6.134, 10463.076, 452.836, 52895.842 25/05/06,08:48:09,14,06,1, 11.9,1,1, 6.134, 10463.103, 452.798, 52895.874 25/05/06,08:48:09,15,06,1, 11.9,1,1, 6.134, 10463.103, 452.806, 52895.926 25/05/06,08:48:09,16,06,1, 11.9,1,1, 6.134, 10463.107, 452.791, 52895.859 25/05/06,08:48:09,17,06,1, 11.9,1,1, 6.134, 10463.097, 452.785, 52895.828 25/05/06,08:48:09,18,06,1, 11.9,1,1, 6.134, 10463.107, 452.778, 52895.844 25/05/06,08:48:09,19,06,1, 11.9,1,1, 6.134, 10463.130, 452.775, 52895.848 25/05/06,08:48:10,00,07,1, 11.9,1,1, 6.137, 10463.123, 452.775, 52895.848 25/05/06,08:48:10,01,07,1, 11.9,1,1, 6.137, 10463.156, 452.801, 52895.884 25/05/06,08:48:10,02,07,1, 11.9,1,1, 6.137, 10463.154, 452.796, 52895.830 25/05/06,08:48:10,03,07,1, 11.9,1,1, 6.137, 10463.137, 452.784, 52895.867 25/05/06,08:48:10,04,07,1, 11.9,1,1, 6.137, 10463.158, 452.760, 52895.862 25/05/06,08:48:10,05,07,1, 11.9,1,1, 6.137, 10463.184, 452.767, 52895.867 25/05/06,08:48:10,06,07,1, 11.9,1,1, 6.137, 10463.152, 452.772, 52895.860 25/05/06,08:48:10,07,07,1, 11.9,1,1, 6.137, 10463.163, 452.769, 52895.880 25/05/06,08:48:10,08,07,1, 11.9,1,1, 6.137, 10463.183, 452.764, 52895.893 25/05/06,08:48:10,09,07,1, 11.9,1,1, 6.137, 10463.189, 452.767, 52895.889 25/05/06,08:48:10,10,07,1, 11.9,1,1, 6.137, 10463.185, 452.775, 52895.855 25/05/06,08:48:10,11,07,1, 11.9,1,1, 6.137, 10463.220, 452.750, 52895.823 25/05/06,08:48:10,12,07,1, 11.9,1,1, 6.137, 10463.202, 452.759, 52895.819 25/05/06,08:48:10,13,07,1, 11.9,1,1, 6.137, 10463.196, 452.756, 52895.887 25/05/06,08:48:10,14,07,1, 11.9,1,1, 6.137, 10463.218, 452.745, 52895.760 25/05/06,08:48:10,15,07,1, 11.9,1,1, 6.137, 10463.213, 452.758, 52895.873 25/05/06,08:48:10,16,07,1, 11.9,1,1, 6.137, 10463.232, 452.749, 52895.888 25/05/06,08:48:10,17,07,1, 11.9,1,1, 6.137, 10463.236, 452.717, 52895.802 25/05/06,08:48:10,18,07,1, 11.9,1,1, 6.137, 10463.232, 452.718, 52895.799 25/05/06,08:48:10,19,07,1, 11.9,1,1, 6.137, 10463.228, 452.720, 52895.865 25/05/06,08:48:11,00,06,1, 11.9,1,1, 6.136, 10463.223, 452.720, 52895.865 25/05/06,08:48:11,01,06,1, 11.9,1,1, 6.136, 10463.267, 452.742, 52895.847 25/05/06,08:48:11,02,06,1, 11.9,1,1, 6.136, 10463.279, 452.688, 52895.798 25/05/06,08:48:11,03,06,1, 11.9,1,1, 6.136, 10463.269, 452.702, 52895.815 25/05/06,08:48:11,04,06,1, 11.9,1,1, 6.136, 10463.255, 452.705, 52895.890 25/05/06,08:48:11,05,06,1, 11.9,1,1, 6.136, 10463.287, 452.703, 52895.866 25/05/06,08:48:11,06,06,1, 11.9,1,1, 6.136, 10463.278, 452.698, 52895.890 25/05/06,08:48:11,07,06,1, 11.9,1,1, 6.136, 10463.319, 452.713, 52895.846 25/05/06,08:48:11,08,06,1, 11.9,1,1, 6.136, 10463.288, 452.696, 52895.837 25/05/06,08:48:11,09,06,1, 11.9,1,1, 6.136, 10463.299, 452.699, 52895.886 25/05/06,08:48:11,10,06,1, 11.9,1,1, 6.136, 10463.317, 452.678, 52895.891 25/05/06,08:48:11,11,06,1, 11.9,1,1, 6.136, 10463.319, 452.685, 52895.864 25/05/06,08:48:11,12,06,1, 11.9,1,1, 6.136, 10463.339, 452.684, 52895.868 25/05/06,08:48:11,13,06,1, 11.9,1,1, 6.136, 10463.331, 452.676, 52895.837 25/05/06,08:48:11,14,06,1, 11.9,1,1, 6.136, 10463.348, 452.668, 52895.868 25/05/06,08:48:11,15,06,1, 11.9,1,1, 6.136, 10463.341, 452.689, 52895.885 25/05/06,08:48:11,16,06,1, 11.9,1,1, 6.136, 10463.377, 452.662, 52895.874 25/05/06,08:48:11,17,06,1, 11.9,1,1, 6.136, 10463.376, 452.650, 52895.876 25/05/06,08:48:11,18,06,1, 11.9,1,1, 6.136, 10463.367, 452.665, 52895.958 25/05/06,08:48:11,19,06,1, 11.9,1,1, 6.136, 10463.373, 452.666, 52895.878 25/05/06,08:48:12,00,06,1, 11.8,1,1, 6.138, 10463.365, 452.666, 52895.878 25/05/06,08:48:12,01,06,1, 11.8,1,1, 6.138, 10463.376, 452.663, 52895.873 25/05/06,08:48:12,02,06,1, 11.8,1,1, 6.138, 10463.385, 452.639, 52895.817 25/05/06,08:48:12,03,06,1, 11.8,1,1, 6.138, 10463.391, 452.625, 52895.857 25/05/06,08:48:12,04,06,1, 11.8,1,1, 6.138, 10463.410, 452.615, 52895.868 25/05/06,08:48:12,05,06,1, 11.8,1,1, 6.138, 10463.425, 452.613, 52895.847 25/05/06,08:48:12,06,06,1, 11.8,1,1, 6.138, 10463.426, 452.621, 52895.840 25/05/06,08:48:12,07,06,1, 11.8,1,1, 6.138, 10463.446, 452.641, 52895.902 25/05/06,08:48:12,08,06,1, 11.8,1,1, 6.138, 10463.448, 452.597, 52895.837 25/05/06,08:48:12,09,06,1, 11.8,1,1, 6.138, 10463.432, 452.589, 52895.857 25/05/06,08:48:12,10,06,1, 11.8,1,1, 6.138, 10463.443, 452.611, 52895.882 25/05/06,08:48:12,11,06,1, 11.8,1,1, 6.138, 10463.438, 452.595, 52895.793 25/05/06,08:48:12,12,06,1, 11.8,1,1, 6.138, 10463.445, 452.591, 52895.866 25/05/06,08:48:12,13,06,1, 11.8,1,1, 6.138, 10463.475, 452.624, 52895.898 25/05/06,08:48:12,14,06,1, 11.8,1,1, 6.138, 10463.481, 452.578, 52895.876 25/05/06,08:48:12,15,06,1, 11.8,1,1, 6.138, 10463.490, 452.586, 52895.865 25/05/06,08:48:12,16,06,1, 11.8,1,1, 6.138, 10463.494, 452.595, 52895.917 25/05/06,08:48:12,17,06,1, 11.8,1,1, 6.138, 10463.523, 452.601, 52895.919 25/05/06,08:48:12,18,06,1, 11.8,1,1, 6.138, 10463.498, 452.572, 52895.906 25/05/06,08:48:12,19,06,1, 11.8,1,1, 6.138, 10463.542, 452.590, 52895.876 25/05/06,08:48:13,00,06,1, 11.9,1,1, 6.131, 10463.541, 452.590, 52895.876 25/05/06,08:48:13,01,06,1, 11.9,1,1, 6.131, 10463.546, 452.562, 52895.878 25/05/06,08:48:13,02,06,1, 11.9,1,1, 6.131, 10463.544, 452.592, 52895.856 25/05/06,08:48:13,03,06,1, 11.9,1,1, 6.131, 10463.561, 452.563, 52895.878 25/05/06,08:48:13,04,06,1, 11.9,1,1, 6.131, 10463.560, 452.558, 52895.875 25/05/06,08:48:13,05,06,1, 11.9,1,1, 6.131, 10463.596, 452.559, 52895.914 25/05/06,08:48:13,06,06,1, 11.9,1,1, 6.131, 10463.595, 452.542, 52895.901 25/05/06,08:48:13,07,06,1, 11.9,1,1, 6.131, 10463.604, 452.537, 52895.885 25/05/06,08:48:13,08,06,1, 11.9,1,1, 6.131, 10463.622, 452.551, 52895.868 25/05/06,08:48:13,09,06,1, 11.9,1,1, 6.131, 10463.617, 452.530, 52895.905 25/05/06,08:48:13,10,06,1, 11.9,1,1, 6.131, 10463.642, 452.549, 52895.902 25/05/06,08:48:13,11,06,1, 11.9,1,1, 6.131, 10463.645, 452.505, 52895.871 25/05/06,08:48:13,12,06,1, 11.9,1,1, 6.131, 10463.652, 452.519, 52895.904 25/05/06,08:48:13,13,06,1, 11.9,1,1, 6.131, 10463.667, 452.506, 52895.873 25/05/06,08:48:13,14,06,1, 11.9,1,1, 6.131, 10463.677, 452.524, 52895.847 25/05/06,08:48:13,15,06,1, 11.9,1,1, 6.131, 10463.673, 452.508, 52895.877 25/05/06,08:48:13,16,06,1, 11.9,1,1, 6.131, 10463.688, 452.524, 52895.934 25/05/06,08:48:13,17,06,1, 11.9,1,1, 6.131, 10463.714, 452.492, 52895.882 25/05/06,08:48:13,18,06,1, 11.9,1,1, 6.131, 10463.703, 452.515, 52895.920 25/05/06,08:48:13,19,06,1, 11.9,1,1, 6.131, 10463.706, 452.485, 52895.908 25/05/06,08:48:14,00,06,1, 12.0,1,1, 6.138, 10463.699, 452.485, 52895.908 25/05/06,08:48:14,01,06,1, 12.0,1,1, 6.138, 10463.724, 452.505, 52895.886 25/05/06,08:48:14,02,06,1, 12.0,1,1, 6.138, 10463.745, 452.460, 52895.910 25/05/06,08:48:14,03,06,1, 12.0,1,1, 6.138, 10463.735, 452.459, 52895.940 25/05/06,08:48:14,04,06,1, 12.0,1,1, 6.138, 10463.767, 452.473, 52895.885 25/05/06,08:48:14,05,06,1, 12.0,1,1, 6.138, 10463.754, 452.447, 52895.854 25/05/06,08:48:14,06,06,1, 12.0,1,1, 6.138, 10463.755, 452.445, 52895.860 25/05/06,08:48:14,07,06,1, 12.0,1,1, 6.138, 10463.827, 452.441, 52895.890 25/05/06,08:48:14,08,06,1, 12.0,1,1, 6.138, 10463.789, 452.423, 52895.866 25/05/06,08:48:14,09,06,1, 12.0,1,1, 6.138, 10463.820, 452.420, 52895.807 25/05/06,08:48:14,10,06,1, 12.0,1,1, 6.138, 10463.813, 452.445, 52895.912 25/05/06,08:48:14,11,06,1, 12.0,1,1, 6.138, 10463.839, 452.422, 52895.854 25/05/06,08:48:14,12,06,1, 12.0,1,1, 6.138, 10463.832, 452.435, 52895.922 25/05/06,08:48:14,13,06,1, 12.0,1,1, 6.138, 10463.874, 452.425, 52895.829 25/05/06,08:48:14,14,06,1, 12.0,1,1, 6.138, 10463.848, 452.420, 52895.867 25/05/06,08:48:14,15,06,1, 12.0,1,1, 6.138, 10463.845, 452.416, 52895.909 25/05/06,08:48:14,16,06,1, 12.0,1,1, 6.138, 10463.868, 452.408, 52895.867 25/05/06,08:48:14,17,06,1, 12.0,1,1, 6.138, 10463.859, 452.388, 52895.893 25/05/06,08:48:14,18,06,1, 12.0,1,1, 6.138, 10463.871, 452.423, 52895.954 25/05/06,08:48:14,19,06,1, 12.0,1,1, 6.138, 10463.887, 452.401, 52895.892 25/05/06,08:48:15,00,07,1, 11.9,1,1, 6.131, 10463.883, 452.401, 52895.892 25/05/06,08:48:15,01,07,1, 11.9,1,1, 6.131, 10463.899, 452.383, 52895.893 25/05/06,08:48:15,02,07,1, 11.9,1,1, 6.131, 10463.910, 452.388, 52895.812 25/05/06,08:48:15,03,07,1, 11.9,1,1, 6.131, 10463.918, 452.395, 52895.852 25/05/06,08:48:15,04,07,1, 11.9,1,1, 6.131, 10463.930, 452.372, 52895.700 25/05/06,08:48:15,05,07,1, 11.9,1,1, 6.131, 10463.916, 452.371, 52895.794 25/05/06,08:48:15,06,07,1, 11.9,1,1, 6.131, 10463.924, 452.374, 52895.866 25/05/06,08:48:15,07,07,1, 11.9,1,1, 6.131, 10463.930, 452.404, 52895.837 25/05/06,08:48:15,08,07,1, 11.9,1,1, 6.131, 10463.951, 452.379, 52895.889 25/05/06,08:48:15,09,07,1, 11.9,1,1, 6.131, 10463.953, 452.384, 52895.919 25/05/06,08:48:15,10,07,1, 11.9,1,1, 6.131, 10463.951, 452.377, 52895.851 25/05/06,08:48:15,11,07,1, 11.9,1,1, 6.131, 10463.962, 452.364, 52895.884 25/05/06,08:48:15,12,07,1, 11.9,1,1, 6.131, 10463.955, 452.378, 52895.901 25/05/06,08:48:15,13,07,1, 11.9,1,1, 6.131, 10463.973, 452.375, 52895.845 25/05/06,08:48:15,14,07,1, 11.9,1,1, 6.131, 10463.964, 452.338, 52895.911 25/05/06,08:48:15,15,07,1, 11.9,1,1, 6.131, 10463.992, 452.357, 52895.910 25/05/06,08:48:15,16,07,1, 11.9,1,1, 6.131, 10463.980, 452.346, 52895.916 25/05/06,08:48:15,17,07,1, 11.9,1,1, 6.131, 10463.999, 452.321, 52895.848 25/05/06,08:48:15,18,07,1, 11.9,1,1, 6.131, 10463.985, 452.340, 52895.844 25/05/06,08:48:15,19,07,1, 11.9,1,1, 6.131, 10463.988, 452.303, 52895.872 25/05/06,08:48:16,00,07,1, 11.9,1,1, 6.136, 10463.983, 452.303, 52895.872 25/05/06,08:48:16,01,07,1, 11.9,1,1, 6.136, 10464.033, 452.306, 52895.872 25/05/06,08:48:16,02,07,1, 11.9,1,1, 6.136, 10464.026, 452.313, 52895.842 25/05/06,08:48:16,03,07,1, 11.9,1,1, 6.136, 10463.984, 452.301, 52895.836 25/05/06,08:48:16,04,07,1, 11.9,1,1, 6.136, 10464.020, 452.322, 52895.865 25/05/06,08:48:16,05,07,1, 11.9,1,1, 6.136, 10464.003, 452.283, 52895.915 25/05/06,08:48:16,06,07,1, 11.9,1,1, 6.136, 10464.019, 452.290, 52895.931 25/05/06,08:48:16,07,07,1, 11.9,1,1, 6.136, 10464.029, 452.266, 52895.905 25/05/06,08:48:16,08,07,1, 11.9,1,1, 6.136, 10464.017, 452.288, 52895.909 25/05/06,08:48:16,09,07,1, 11.9,1,1, 6.136, 10464.038, 452.297, 52895.922 25/05/06,08:48:16,10,07,1, 11.9,1,1, 6.136, 10464.022, 452.272, 52895.905 25/05/06,08:48:16,11,07,1, 11.9,1,1, 6.136, 10464.041, 452.247, 52895.909 25/05/06,08:48:16,12,07,1, 11.9,1,1, 6.136, 10464.033, 452.266, 52895.912 25/05/06,08:48:16,13,07,1, 11.9,1,1, 6.136, 10464.042, 452.254, 52895.836 25/05/06,08:48:16,14,07,1, 11.9,1,1, 6.136, 10464.048, 452.246, 52895.883 25/05/06,08:48:16,15,07,1, 11.9,1,1, 6.136, 10464.041, 452.239, 52895.918 25/05/06,08:48:16,16,07,1, 11.9,1,1, 6.136, 10464.040, 452.227, 52895.940 25/05/06,08:48:16,17,07,1, 11.9,1,1, 6.136, 10464.050, 452.230, 52895.956 25/05/06,08:48:16,18,07,1, 11.9,1,1, 6.136, 10464.052, 452.224, 52895.856 25/05/06,08:48:16,19,07,1, 11.9,1,1, 6.136, 10464.044, 452.217, 52895.926 25/05/06,08:48:17,00,08,1, 11.9,1,1, 6.135, 10464.041, 452.217, 52895.926 25/05/06,08:48:17,01,08,1, 11.9,1,1, 6.135, 10464.071, 452.229, 52895.886 25/05/06,08:48:17,02,08,1, 11.9,1,1, 6.135, 10464.080, 452.176, 52895.865 25/05/06,08:48:17,03,08,1, 11.9,1,1, 6.135, 10464.035, 452.223, 52895.939 25/05/06,08:48:17,04,08,1, 11.9,1,1, 6.135, 10464.048, 452.166, 52895.916 25/05/06,08:48:17,05,08,1, 11.9,1,1, 6.135, 10464.057, 452.179, 52895.898 25/05/06,08:48:17,06,08,1, 11.9,1,1, 6.135, 10464.055, 452.177, 52895.862 25/05/06,08:48:17,07,08,1, 11.9,1,1, 6.135, 10464.047, 452.159, 52895.846 25/05/06,08:48:17,08,08,1, 11.9,1,1, 6.135, 10464.082, 452.162, 52895.853 25/05/06,08:48:17,09,08,1, 11.9,1,1, 6.135, 10464.102, 452.148, 52895.890 25/05/06,08:48:17,10,08,1, 11.9,1,1, 6.135, 10464.070, 452.133, 52895.933 25/05/06,08:48:17,11,08,1, 11.9,1,1, 6.135, 10464.065, 452.115, 52895.855 25/05/06,08:48:17,12,08,1, 11.9,1,1, 6.135, 10464.096, 452.131, 52895.933 25/05/06,08:48:17,13,08,1, 11.9,1,1, 6.135, 10464.104, 452.101, 52895.841 25/05/06,08:48:17,14,08,1, 11.9,1,1, 6.135, 10464.121, 452.102, 52895.894 25/05/06,08:48:17,15,08,1, 11.9,1,1, 6.135, 10464.119, 452.107, 52895.892 25/05/06,08:48:17,16,08,1, 11.9,1,1, 6.135, 10464.089, 452.088, 52895.826 25/05/06,08:48:17,17,08,1, 11.9,1,1, 6.135, 10464.109, 452.076, 52895.892 25/05/06,08:48:17,18,08,1, 11.9,1,1, 6.135, 10464.135, 452.078, 52895.858 25/05/06,08:48:17,19,08,1, 11.9,1,1, 6.135, 10464.135, 452.101, 52895.950 25/05/06,08:48:18,00,07,1, 11.9,1,1, 6.139, 10464.133, 452.101, 52895.950 25/05/06,08:48:18,01,07,1, 11.9,1,1, 6.139, 10464.140, 452.047, 52895.915 25/05/06,08:48:18,02,07,1, 11.9,1,1, 6.139, 10464.126, 452.020, 52895.903 25/05/06,08:48:18,03,07,1, 11.9,1,1, 6.139, 10464.136, 452.058, 52895.963 25/05/06,08:48:18,04,07,1, 11.9,1,1, 6.139, 10464.139, 452.058, 52895.921 25/05/06,08:48:18,05,07,1, 11.9,1,1, 6.139, 10464.114, 452.038, 52895.901 25/05/06,08:48:18,06,07,1, 11.9,1,1, 6.139, 10464.166, 452.009, 52895.844 25/05/06,08:48:18,07,07,1, 11.9,1,1, 6.139, 10464.133, 452.033, 52895.958 25/05/06,08:48:18,08,07,1, 11.9,1,1, 6.139, 10464.120, 452.003, 52895.907 25/05/06,08:48:18,09,07,1, 11.9,1,1, 6.139, 10464.147, 451.997, 52895.833 25/05/06,08:48:18,10,07,1, 11.9,1,1, 6.139, 10464.148, 451.979, 52895.822 25/05/06,08:48:18,11,07,1, 11.9,1,1, 6.139, 10464.134, 452.000, 52895.922 25/05/06,08:48:18,12,07,1, 11.9,1,1, 6.139, 10464.132, 451.979, 52895.831 25/05/06,08:48:18,13,07,1, 11.9,1,1, 6.139, 10464.167, 451.979, 52895.903 25/05/06,08:48:18,14,07,1, 11.9,1,1, 6.139, 10464.126, 451.986, 52895.889 25/05/06,08:48:18,15,07,1, 11.9,1,1, 6.139, 10464.140, 451.947, 52895.845 25/05/06,08:48:18,16,07,1, 11.9,1,1, 6.139, 10464.169, 451.929, 52895.862 25/05/06,08:48:18,17,07,1, 11.9,1,1, 6.139, 10464.160, 451.940, 52895.912 25/05/06,08:48:18,18,07,1, 11.9,1,1, 6.139, 10464.167, 451.943, 52895.888 25/05/06,08:48:18,19,07,1, 11.9,1,1, 6.139, 10464.187, 451.925, 52895.828 25/05/06,08:48:19,00,07,1, 11.8,1,1, 6.136, 10464.183, 451.925, 52895.828 25/05/06,08:48:19,01,07,1, 11.8,1,1, 6.136, 10464.149, 451.883, 52895.859 25/05/06,08:48:19,02,07,1, 11.8,1,1, 6.136, 10464.168, 451.881, 52895.870 25/05/06,08:48:19,03,07,1, 11.8,1,1, 6.136, 10464.166, 451.909, 52895.907 25/05/06,08:48:19,04,07,1, 11.8,1,1, 6.136, 10464.161, 451.883, 52895.836 25/05/06,08:48:19,05,07,1, 11.8,1,1, 6.136, 10464.154, 451.901, 52895.830 25/05/06,08:48:19,06,07,1, 11.8,1,1, 6.136, 10464.161, 451.867, 52895.828 25/05/06,08:48:19,07,07,1, 11.8,1,1, 6.136, 10464.152, 451.855, 52895.910 25/05/06,08:48:19,08,07,1, 11.8,1,1, 6.136, 10464.159, 451.861, 52895.856 25/05/06,08:48:19,09,07,1, 11.8,1,1, 6.136, 10464.178, 451.869, 52895.868 25/05/06,08:48:19,10,07,1, 11.8,1,1, 6.136, 10464.154, 451.848, 52895.867 25/05/06,08:48:19,11,07,1, 11.8,1,1, 6.136, 10464.172, 451.845, 52895.918 25/05/06,08:48:19,12,07,1, 11.8,1,1, 6.136, 10464.147, 451.847, 52895.882 25/05/06,08:48:19,13,07,1, 11.8,1,1, 6.136, 10464.143, 451.829, 52895.837 25/05/06,08:48:19,14,07,1, 11.8,1,1, 6.136, 10464.145, 451.828, 52895.865 25/05/06,08:48:19,15,07,1, 11.8,1,1, 6.136, 10464.149, 451.797, 52895.896 25/05/06,08:48:19,16,07,1, 11.8,1,1, 6.136, 10464.167, 451.801, 52895.901 25/05/06,08:48:19,17,07,1, 11.8,1,1, 6.136, 10464.136, 451.784, 52895.848 25/05/06,08:48:19,18,07,1, 11.8,1,1, 6.136, 10464.149, 451.776, 52895.833 25/05/06,08:48:19,19,07,1, 11.8,1,1, 6.136, 10464.144, 451.763, 52895.797 25/05/06,08:48:20,00,08,1, 11.9,1,1, 6.128, 10464.141, 451.763, 52895.797 25/05/06,08:48:20,01,08,1, 11.9,1,1, 6.128, 10464.127, 451.773, 52895.883 25/05/06,08:48:20,02,08,1, 11.9,1,1, 6.128, 10464.136, 451.780, 52895.913 25/05/06,08:48:20,03,08,1, 11.9,1,1, 6.128, 10464.116, 451.748, 52895.867 25/05/06,08:48:20,04,08,1, 11.9,1,1, 6.128, 10464.112, 451.767, 52895.890 25/05/06,08:48:20,05,08,1, 11.9,1,1, 6.128, 10464.097, 451.777, 52895.888 25/05/06,08:48:20,06,08,1, 11.9,1,1, 6.128, 10464.125, 451.752, 52895.920 25/05/06,08:48:20,07,08,1, 11.9,1,1, 6.128, 10464.103, 451.715, 52895.900 25/05/06,08:48:20,08,08,1, 11.9,1,1, 6.128, 10464.152, 451.725, 52895.871 25/05/06,08:48:20,09,08,1, 11.9,1,1, 6.128, 10464.142, 451.721, 52895.912 25/05/06,08:48:20,10,08,1, 11.9,1,1, 6.128, 10464.134, 451.705, 52895.885 25/05/06,08:48:20,11,08,1, 11.9,1,1, 6.128, 10464.112, 451.715, 52895.833 25/05/06,08:48:20,12,08,1, 11.9,1,1, 6.128, 10464.119, 451.705, 52895.923 25/05/06,08:48:20,13,08,1, 11.9,1,1, 6.128, 10464.099, 451.699, 52895.906 25/05/06,08:48:20,14,08,1, 11.9,1,1, 6.128, 10464.099, 451.701, 52895.846 25/05/06,08:48:20,15,08,1, 11.9,1,1, 6.128, 10464.100, 451.660, 52895.906 25/05/06,08:48:20,16,08,1, 11.9,1,1, 6.128, 10464.110, 451.679, 52895.905 25/05/06,08:48:20,17,08,1, 11.9,1,1, 6.128, 10464.105, 451.694, 52895.899 25/05/06,08:48:20,18,08,1, 11.9,1,1, 6.128, 10464.071, 451.641, 52895.873 25/05/06,08:48:20,19,08,1, 11.9,1,1, 6.128, 10464.074, 451.658, 52895.884 25/05/06,08:48:21,00,07,1, 11.9,1,1, 6.139, 10464.066, 451.658, 52895.884 25/05/06,08:48:21,01,07,1, 11.9,1,1, 6.139, 10464.074, 451.658, 52895.901 25/05/06,08:48:21,02,07,1, 11.9,1,1, 6.139, 10464.064, 451.632, 52895.838 25/05/06,08:48:21,03,07,1, 11.9,1,1, 6.139, 10464.078, 451.613, 52895.888 25/05/06,08:48:21,04,07,1, 11.9,1,1, 6.139, 10464.057, 451.634, 52895.934 25/05/06,08:48:21,05,07,1, 11.9,1,1, 6.139, 10464.078, 451.613, 52895.893 25/05/06,08:48:21,06,07,1, 11.9,1,1, 6.139, 10464.071, 451.619, 52895.940 25/05/06,08:48:21,07,07,1, 11.9,1,1, 6.139, 10464.086, 451.615, 52895.824 25/05/06,08:48:21,08,07,1, 11.9,1,1, 6.139, 10464.050, 451.583, 52895.867 25/05/06,08:48:21,09,07,1, 11.9,1,1, 6.139, 10464.065, 451.610, 52895.869 25/05/06,08:48:21,10,07,1, 11.9,1,1, 6.139, 10464.050, 451.592, 52895.943 25/05/06,08:48:21,11,07,1, 11.9,1,1, 6.139, 10464.077, 451.605, 52895.857 25/05/06,08:48:21,12,07,1, 11.9,1,1, 6.139, 10464.048, 451.600, 52895.946 25/05/06,08:48:21,13,07,1, 11.9,1,1, 6.139, 10464.026, 451.603, 52895.931 25/05/06,08:48:21,14,07,1, 11.9,1,1, 6.139, 10464.042, 451.595, 52895.924 25/05/06,08:48:21,15,07,1, 11.9,1,1, 6.139, 10464.045, 451.587, 52895.915 25/05/06,08:48:21,16,07,1, 11.9,1,1, 6.139, 10464.011, 451.584, 52895.932 25/05/06,08:48:21,17,07,1, 11.9,1,1, 6.139, 10464.034, 451.575, 52895.934 25/05/06,08:48:21,18,07,1, 11.9,1,1, 6.139, 10464.026, 451.568, 52896.007 25/05/06,08:48:21,19,07,1, 11.9,1,1, 6.139, 10464.055, 451.563, 52895.913 25/05/06,08:48:22,00,08,1, 11.9,1,1, 6.137, 10464.050, 451.563, 52895.913 25/05/06,08:48:22,01,08,1, 11.9,1,1, 6.137, 10464.013, 451.574, 52895.948 25/05/06,08:48:22,02,08,1, 11.9,1,1, 6.137, 10464.000, 451.525, 52895.958 25/05/06,08:48:22,03,08,1, 11.9,1,1, 6.137, 10464.006, 451.531, 52895.900 25/05/06,08:48:22,04,08,1, 11.9,1,1, 6.137, 10463.987, 451.523, 52895.974 25/05/06,08:48:22,05,08,1, 11.9,1,1, 6.137, 10463.994, 451.505, 52895.950 25/05/06,08:48:22,06,08,1, 11.9,1,1, 6.137, 10464.001, 451.517, 52895.892 25/05/06,08:48:22,07,08,1, 11.9,1,1, 6.137, 10464.018, 451.512, 52895.921 25/05/06,08:48:22,08,08,1, 11.9,1,1, 6.137, 10464.007, 451.509, 52895.988 25/05/06,08:48:22,09,08,1, 11.9,1,1, 6.137, 10463.995, 451.513, 52895.963 25/05/06,08:48:22,10,08,1, 11.9,1,1, 6.137, 10463.992, 451.515, 52895.997 25/05/06,08:48:22,11,08,1, 11.9,1,1, 6.137, 10463.996, 451.519, 52896.033 25/05/06,08:48:22,12,08,1, 11.9,1,1, 6.137, 10464.010, 451.504, 52895.916 25/05/06,08:48:22,13,08,1, 11.9,1,1, 6.137, 10463.997, 451.515, 52895.961 25/05/06,08:48:22,14,08,1, 11.9,1,1, 6.137, 10463.990, 451.484, 52895.927 25/05/06,08:48:22,15,08,1, 11.9,1,1, 6.137, 10463.977, 451.480, 52895.895 25/05/06,08:48:22,16,08,1, 11.9,1,1, 6.137, 10463.960, 451.515, 52896.011 25/05/06,08:48:22,17,08,1, 11.9,1,1, 6.137, 10463.962, 451.494, 52895.939 25/05/06,08:48:22,18,08,1, 11.9,1,1, 6.137, 10463.973, 451.481, 52896.026 25/05/06,08:48:22,19,08,1, 11.9,1,1, 6.137, 10463.979, 451.476, 52896.013 25/05/06,08:48:23,00,07,1, 11.9,1,1, 6.134, 10463.974, 451.476, 52896.013 25/05/06,08:48:23,01,07,1, 11.9,1,1, 6.134, 10463.977, 451.463, 52896.115 25/05/06,08:48:23,02,07,1, 11.9,1,1, 6.134, 10463.954, 451.468, 52896.069 25/05/06,08:48:23,03,07,1, 11.9,1,1, 6.134, 10463.962, 451.482, 52896.049 25/05/06,08:48:23,04,07,1, 11.9,1,1, 6.134, 10463.939, 451.457, 52895.991 25/05/06,08:48:23,05,07,1, 11.9,1,1, 6.134, 10463.958, 451.471, 52895.976 25/05/06,08:48:23,06,07,1, 11.9,1,1, 6.134, 10463.940, 451.442, 52896.068 25/05/06,08:48:23,07,07,1, 11.9,1,1, 6.134, 10463.935, 451.462, 52896.013 25/05/06,08:48:23,08,07,1, 11.9,1,1, 6.134, 10463.940, 451.437, 52896.039 25/05/06,08:48:23,09,07,1, 11.9,1,1, 6.134, 10463.930, 451.436, 52895.980 25/05/06,08:48:23,10,07,1, 11.9,1,1, 6.134, 10463.935, 451.445, 52896.018 25/05/06,08:48:23,11,07,1, 11.9,1,1, 6.134, 10463.943, 451.456, 52896.084 25/05/06,08:48:23,12,07,1, 11.9,1,1, 6.134, 10463.946, 451.440, 52896.047 25/05/06,08:48:23,13,07,1, 11.9,1,1, 6.134, 10463.941, 451.433, 52896.008 25/05/06,08:48:23,14,07,1, 11.9,1,1, 6.134, 10463.942, 451.439, 52896.073 25/05/06,08:48:23,15,07,1, 11.9,1,1, 6.134, 10463.953, 451.409, 52896.006 25/05/06,08:48:23,16,07,1, 11.9,1,1, 6.134, 10463.924, 451.404, 52896.023 25/05/06,08:48:23,17,07,1, 11.9,1,1, 6.134, 10463.960, 451.452, 52896.041 25/05/06,08:48:23,18,07,1, 11.9,1,1, 6.134, 10463.932, 451.417, 52896.002 25/05/06,08:48:23,19,07,1, 11.9,1,1, 6.134, 10463.923, 451.446, 52896.112 25/05/06,08:48:24,00,08,1, 11.8,1,1, 6.140, 10463.916, 451.446, 52896.112 25/05/06,08:48:24,01,08,1, 11.8,1,1, 6.140, 10463.924, 451.438, 52896.019 25/05/06,08:48:24,02,08,1, 11.8,1,1, 6.140, 10463.922, 451.442, 52896.075 25/05/06,08:48:24,03,08,1, 11.8,1,1, 6.140, 10463.936, 451.428, 52895.993 25/05/06,08:48:24,04,08,1, 11.8,1,1, 6.140, 10463.932, 451.435, 52896.007 25/05/06,08:48:24,05,08,1, 11.8,1,1, 6.140, 10463.911, 451.424, 52896.036 25/05/06,08:48:24,06,08,1, 11.8,1,1, 6.140, 10463.938, 451.370, 52896.046 25/05/06,08:48:24,07,08,1, 11.8,1,1, 6.140, 10463.930, 451.422, 52896.066 25/05/06,08:48:24,08,08,1, 11.8,1,1, 6.140, 10463.923, 451.421, 52896.130 25/05/06,08:48:24,09,08,1, 11.8,1,1, 6.140, 10463.916, 451.431, 52896.016 25/05/06,08:48:24,10,08,1, 11.8,1,1, 6.140, 10463.904, 451.419, 52896.035 25/05/06,08:48:24,11,08,1, 11.8,1,1, 6.140, 10463.904, 451.428, 52896.048 25/05/06,08:48:24,12,08,1, 11.8,1,1, 6.140, 10463.931, 451.413, 52896.098 25/05/06,08:48:24,13,08,1, 11.8,1,1, 6.140, 10463.931, 451.428, 52895.973 25/05/06,08:48:24,14,08,1, 11.8,1,1, 6.140, 10463.884, 451.442, 52896.084 25/05/06,08:48:24,15,08,1, 11.8,1,1, 6.140, 10463.933, 451.422, 52896.057 25/05/06,08:48:24,16,08,1, 11.8,1,1, 6.140, 10463.894, 451.430, 52896.044 25/05/06,08:48:24,17,08,1, 11.8,1,1, 6.140, 10463.906, 451.430, 52896.073 25/05/06,08:48:24,18,08,1, 11.8,1,1, 6.140, 10463.910, 451.416, 52896.096 25/05/06,08:48:24,19,08,1, 11.8,1,1, 6.140, 10463.891, 451.423, 52896.135 25/05/06,08:48:25,00,08,1, 12.0,1,1, 6.128, 10463.883, 451.423, 52896.135 25/05/06,08:48:25,01,08,1, 12.0,1,1, 6.128, 10463.891, 451.411, 52896.148 25/05/06,08:48:25,02,08,1, 12.0,1,1, 6.128, 10463.907, 451.411, 52896.118 25/05/06,08:48:25,03,08,1, 12.0,1,1, 6.128, 10463.853, 451.414, 52896.233 25/05/06,08:48:25,04,08,1, 12.0,1,1, 6.128, 10463.899, 451.397, 52896.101 25/05/06,08:48:25,05,08,1, 12.0,1,1, 6.128, 10463.857, 451.395, 52896.031 25/05/06,08:48:25,06,08,1, 12.0,1,1, 6.128, 10463.897, 451.414, 52896.139 25/05/06,08:48:25,07,08,1, 12.0,1,1, 6.128, 10463.897, 451.386, 52896.046 25/05/06,08:48:25,08,08,1, 12.0,1,1, 6.128, 10463.874, 451.397, 52896.071 25/05/06,08:48:25,09,08,1, 12.0,1,1, 6.128, 10463.875, 451.404, 52896.061 25/05/06,08:48:25,10,08,1, 12.0,1,1, 6.128, 10463.848, 451.397, 52896.150 25/05/06,08:48:25,11,08,1, 12.0,1,1, 6.128, 10463.857, 451.407, 52896.108 25/05/06,08:48:25,12,08,1, 12.0,1,1, 6.128, 10463.862, 451.404, 52896.070 25/05/06,08:48:25,13,08,1, 12.0,1,1, 6.128, 10463.861, 451.396, 52896.103 25/05/06,08:48:25,14,08,1, 12.0,1,1, 6.128, 10463.882, 451.415, 52896.177 25/05/06,08:48:25,15,08,1, 12.0,1,1, 6.128, 10463.860, 451.418, 52896.193 25/05/06,08:48:25,16,08,1, 12.0,1,1, 6.128, 10463.861, 451.389, 52896.172 25/05/06,08:48:25,17,08,1, 12.0,1,1, 6.128, 10463.834, 451.396, 52896.187 25/05/06,08:48:25,18,08,1, 12.0,1,1, 6.128, 10463.852, 451.377, 52896.145 25/05/06,08:48:25,19,08,1, 12.0,1,1, 6.128, 10463.827, 451.408, 52896.202 25/05/06,08:48:26,00,08,1, 12.0,1,1, 6.131, 10463.824, 451.408, 52896.202 25/05/06,08:48:26,01,08,1, 12.0,1,1, 6.131, 10463.851, 451.395, 52896.190 25/05/06,08:48:26,02,08,1, 12.0,1,1, 6.131, 10463.861, 451.388, 52896.193 25/05/06,08:48:26,03,08,1, 12.0,1,1, 6.131, 10463.842, 451.397, 52896.158 25/05/06,08:48:26,04,08,1, 12.0,1,1, 6.131, 10463.831, 451.354, 52896.196 25/05/06,08:48:26,05,08,1, 12.0,1,1, 6.131, 10463.861, 451.371, 52896.215 25/05/06,08:48:26,06,08,1, 12.0,1,1, 6.131, 10463.842, 451.400, 52896.242 25/05/06,08:48:26,07,08,1, 12.0,1,1, 6.131, 10463.835, 451.377, 52896.217 25/05/06,08:48:26,08,08,1, 12.0,1,1, 6.131, 10463.817, 451.360, 52896.235 25/05/06,08:48:26,09,08,1, 12.0,1,1, 6.131, 10463.838, 451.367, 52896.194 25/05/06,08:48:26,10,08,1, 12.0,1,1, 6.131, 10463.827, 451.395, 52896.222 25/05/06,08:48:26,11,08,1, 12.0,1,1, 6.131, 10463.809, 451.367, 52896.173 25/05/06,08:48:26,12,08,1, 12.0,1,1, 6.131, 10463.838, 451.359, 52896.190 25/05/06,08:48:26,13,08,1, 12.0,1,1, 6.131, 10463.816, 451.400, 52896.225 25/05/06,08:48:26,14,08,1, 12.0,1,1, 6.131, 10463.825, 451.376, 52896.224 25/05/06,08:48:26,15,08,1, 12.0,1,1, 6.131, 10463.823, 451.372, 52896.180 25/05/06,08:48:26,16,08,1, 12.0,1,1, 6.131, 10463.831, 451.404, 52896.216 25/05/06,08:48:26,17,08,1, 12.0,1,1, 6.131, 10463.813, 451.373, 52896.257 25/05/06,08:48:26,18,08,1, 12.0,1,1, 6.131, 10463.813, 451.369, 52896.237 25/05/06,08:48:26,19,08,1, 12.0,1,1, 6.131, 10463.799, 451.366, 52896.234 25/05/06,08:48:27,00,09,1, 12.0,1,1, 6.131, 10463.791, 451.366, 52896.234 25/05/06,08:48:27,01,09,1, 12.0,1,1, 6.131, 10463.795, 451.382, 52896.230 25/05/06,08:48:27,02,09,1, 12.0,1,1, 6.131, 10463.799, 451.384, 52896.264 25/05/06,08:48:27,03,09,1, 12.0,1,1, 6.131, 10463.790, 451.370, 52896.272 25/05/06,08:48:27,04,09,1, 12.0,1,1, 6.131, 10463.791, 451.359, 52896.217 25/05/06,08:48:27,05,09,1, 12.0,1,1, 6.131, 10463.787, 451.399, 52896.223 25/05/06,08:48:27,06,09,1, 12.0,1,1, 6.131, 10463.780, 451.380, 52896.228 25/05/06,08:48:27,07,09,1, 12.0,1,1, 6.131, 10463.784, 451.371, 52896.271 25/05/06,08:48:27,08,09,1, 12.0,1,1, 6.131, 10463.784, 451.391, 52896.276 25/05/06,08:48:27,09,09,1, 12.0,1,1, 6.131, 10463.768, 451.396, 52896.302 25/05/06,08:48:27,10,09,1, 12.0,1,1, 6.131, 10463.765, 451.368, 52896.224 25/05/06,08:48:27,11,09,1, 12.0,1,1, 6.131, 10463.771, 451.363, 52896.274 25/05/06,08:48:27,12,09,1, 12.0,1,1, 6.131, 10463.762, 451.366, 52896.247 25/05/06,08:48:27,13,09,1, 12.0,1,1, 6.131, 10463.776, 451.392, 52896.271 25/05/06,08:48:27,14,09,1, 12.0,1,1, 6.131, 10463.778, 451.369, 52896.300 25/05/06,08:48:27,15,09,1, 12.0,1,1, 6.131, 10463.747, 451.380, 52896.312 25/05/06,08:48:27,16,09,1, 12.0,1,1, 6.131, 10463.737, 451.372, 52896.244 25/05/06,08:48:27,17,09,1, 12.0,1,1, 6.131, 10463.732, 451.394, 52896.323 25/05/06,08:48:27,18,09,1, 12.0,1,1, 6.131, 10463.733, 451.390, 52896.304 25/05/06,08:48:27,19,09,1, 12.0,1,1, 6.131, 10463.753, 451.379, 52896.321 25/05/06,08:48:28,00,08,1, 12.0,1,1, 6.127, 10463.749, 451.379, 52896.321 25/05/06,08:48:28,01,08,1, 12.0,1,1, 6.127, 10463.740, 451.388, 52896.349 25/05/06,08:48:28,02,08,1, 12.0,1,1, 6.127, 10463.714, 451.383, 52896.366 25/05/06,08:48:28,03,08,1, 12.0,1,1, 6.127, 10463.729, 451.389, 52896.355 25/05/06,08:48:28,04,08,1, 12.0,1,1, 6.127, 10463.722, 451.410, 52896.356 25/05/06,08:48:28,05,08,1, 12.0,1,1, 6.127, 10463.694, 451.385, 52896.334 25/05/06,08:48:28,06,08,1, 12.0,1,1, 6.127, 10463.718, 451.386, 52896.349 25/05/06,08:48:28,07,08,1, 12.0,1,1, 6.127, 10463.701, 451.385, 52896.288 25/05/06,08:48:28,08,08,1, 12.0,1,1, 6.127, 10463.693, 451.391, 52896.389 25/05/06,08:48:28,09,08,1, 12.0,1,1, 6.127, 10463.689, 451.389, 52896.343 25/05/06,08:48:28,10,08,1, 12.0,1,1, 6.127, 10463.679, 451.396, 52896.337 25/05/06,08:48:28,11,08,1, 12.0,1,1, 6.127, 10463.689, 451.409, 52896.295 25/05/06,08:48:28,12,08,1, 12.0,1,1, 6.127, 10463.677, 451.411, 52896.351 25/05/06,08:48:28,13,08,1, 12.0,1,1, 6.127, 10463.679, 451.419, 52896.430 25/05/06,08:48:28,14,08,1, 12.0,1,1, 6.127, 10463.671, 451.420, 52896.377 25/05/06,08:48:28,15,08,1, 12.0,1,1, 6.127, 10463.658, 451.417, 52896.353 25/05/06,08:48:28,16,08,1, 12.0,1,1, 6.127, 10463.646, 451.407, 52896.391 25/05/06,08:48:28,17,08,1, 12.0,1,1, 6.127, 10463.676, 451.430, 52896.395 25/05/06,08:48:28,18,08,1, 12.0,1,1, 6.127, 10463.672, 451.431, 52896.450 25/05/06,08:48:28,19,08,1, 12.0,1,1, 6.127, 10463.656, 451.427, 52896.335 25/05/06,08:48:29,00,08,1, 11.9,1,1, 6.130, 10463.649, 451.427, 52896.335 25/05/06,08:48:29,01,08,1, 11.9,1,1, 6.130, 10463.635, 451.430, 52896.342 25/05/06,08:48:29,02,08,1, 11.9,1,1, 6.130, 10463.617, 451.432, 52896.352 25/05/06,08:48:29,03,08,1, 11.9,1,1, 6.130, 10463.649, 451.455, 52896.480 25/05/06,08:48:29,04,08,1, 11.9,1,1, 6.130, 10463.603, 451.426, 52896.393 25/05/06,08:48:29,05,08,1, 11.9,1,1, 6.130, 10463.645, 451.447, 52896.413 25/05/06,08:48:29,06,08,1, 11.9,1,1, 6.130, 10463.625, 451.431, 52896.447 25/05/06,08:48:29,07,08,1, 11.9,1,1, 6.130, 10463.607, 451.455, 52896.351 25/05/06,08:48:29,08,08,1, 11.9,1,1, 6.130, 10463.570, 451.440, 52896.366 25/05/06,08:48:29,09,08,1, 11.9,1,1, 6.130, 10463.598, 451.453, 52896.364 25/05/06,08:48:29,10,08,1, 11.9,1,1, 6.130, 10463.585, 451.446, 52896.380 25/05/06,08:48:29,11,08,1, 11.9,1,1, 6.130, 10463.603, 451.451, 52896.407 25/05/06,08:48:29,12,08,1, 11.9,1,1, 6.130, 10463.564, 451.476, 52896.455 25/05/06,08:48:29,13,08,1, 11.9,1,1, 6.130, 10463.569, 451.463, 52896.441 25/05/06,08:48:29,14,08,1, 11.9,1,1, 6.130, 10463.537, 451.487, 52896.454 25/05/06,08:48:29,15,08,1, 11.9,1,1, 6.130, 10463.559, 451.474, 52896.438 25/05/06,08:48:29,16,08,1, 11.9,1,1, 6.130, 10463.543, 451.472, 52896.436 25/05/06,08:48:29,17,08,1, 11.9,1,1, 6.130, 10463.512, 451.472, 52896.446 25/05/06,08:48:29,18,08,1, 11.9,1,1, 6.130, 10463.527, 451.489, 52896.443 25/05/06,08:48:29,19,08,1, 11.9,1,1, 6.130, 10463.527, 451.466, 52896.425 25/05/06,08:48:30,00,08,1, 11.8,1,1, 6.137, 10463.524, 451.466, 52896.425 25/05/06,08:48:30,01,08,1, 11.8,1,1, 6.137, 10463.530, 451.513, 52896.441 25/05/06,08:48:30,02,08,1, 11.8,1,1, 6.137, 10463.503, 451.464, 52896.448 25/05/06,08:48:30,03,08,1, 11.8,1,1, 6.137, 10463.517, 451.468, 52896.501 25/05/06,08:48:30,04,08,1, 11.8,1,1, 6.137, 10463.506, 451.471, 52896.458 25/05/06,08:48:30,05,08,1, 11.8,1,1, 6.137, 10463.488, 451.483, 52896.499 25/05/06,08:48:30,06,08,1, 11.8,1,1, 6.137, 10463.491, 451.504, 52896.447 25/05/06,08:48:30,07,08,1, 11.8,1,1, 6.137, 10463.476, 451.513, 52896.480 25/05/06,08:48:30,08,08,1, 11.8,1,1, 6.137, 10463.451, 451.480, 52896.498 25/05/06,08:48:30,09,08,1, 11.8,1,1, 6.137, 10463.456, 451.489, 52896.541 25/05/06,08:48:30,10,08,1, 11.8,1,1, 6.137, 10463.443, 451.503, 52896.447 25/05/06,08:48:30,11,08,1, 11.8,1,1, 6.137, 10463.439, 451.503, 52896.468 25/05/06,08:48:30,12,08,1, 11.8,1,1, 6.137, 10463.416, 451.491, 52896.499 25/05/06,08:48:30,13,08,1, 11.8,1,1, 6.137, 10463.425, 451.495, 52896.493 25/05/06,08:48:30,14,08,1, 11.8,1,1, 6.137, 10463.391, 451.507, 52896.516 25/05/06,08:48:30,15,08,1, 11.8,1,1, 6.137, 10463.403, 451.525, 52896.575 25/05/06,08:48:30,16,08,1, 11.8,1,1, 6.137, 10463.398, 451.517, 52896.568 25/05/06,08:48:30,17,08,1, 11.8,1,1, 6.137, 10463.420, 451.499, 52896.468 25/05/06,08:48:30,18,08,1, 11.8,1,1, 6.137, 10463.378, 451.509, 52896.593 25/05/06,08:48:30,19,08,1, 11.8,1,1, 6.137, 10463.381, 451.514, 52896.574 25/05/06,08:48:31,00,08,1, 11.9,1,1, 6.133, 10463.374, 451.514, 52896.574 25/05/06,08:48:31,01,08,1, 11.9,1,1, 6.133, 10463.348, 451.532, 52896.544 25/05/06,08:48:31,02,08,1, 11.9,1,1, 6.133, 10463.375, 451.514, 52896.507 25/05/06,08:48:31,03,08,1, 11.9,1,1, 6.133, 10463.329, 451.515, 52896.508 25/05/06,08:48:31,04,08,1, 11.9,1,1, 6.133, 10463.334, 451.532, 52896.556 25/05/06,08:48:31,05,08,1, 11.9,1,1, 6.133, 10463.316, 451.510, 52896.552 25/05/06,08:48:31,06,08,1, 11.9,1,1, 6.133, 10463.314, 451.536, 52896.560 25/05/06,08:48:31,07,08,1, 11.9,1,1, 6.133, 10463.293, 451.539, 52896.585 25/05/06,08:48:31,08,08,1, 11.9,1,1, 6.133, 10463.298, 451.531, 52896.583 25/05/06,08:48:31,09,08,1, 11.9,1,1, 6.133, 10463.299, 451.536, 52896.533 25/05/06,08:48:31,10,08,1, 11.9,1,1, 6.133, 10463.348, 451.525, 52896.511 25/05/06,08:48:31,11,08,1, 11.9,1,1, 6.133, 10463.267, 451.520, 52896.541 25/05/06,08:48:31,12,08,1, 11.9,1,1, 6.133, 10463.256, 451.523, 52896.566 25/05/06,08:48:31,13,08,1, 11.9,1,1, 6.133, 10463.243, 451.513, 52896.582 25/05/06,08:48:31,14,08,1, 11.9,1,1, 6.133, 10463.255, 451.532, 52896.587 25/05/06,08:48:31,15,08,1, 11.9,1,1, 6.133, 10463.251, 451.547, 52896.596 25/05/06,08:48:31,16,08,1, 11.9,1,1, 6.133, 10463.233, 451.527, 52896.570 25/05/06,08:48:31,17,08,1, 11.9,1,1, 6.133, 10463.225, 451.537, 52896.646 25/05/06,08:48:31,18,08,1, 11.9,1,1, 6.133, 10463.221, 451.527, 52896.603 25/05/06,08:48:31,19,08,1, 11.9,1,1, 6.133, 10463.206, 451.553, 52896.632 25/05/06,08:48:32,00,08,1, 11.9,1,1, 6.138, 10463.198, 451.553, 52896.632 25/05/06,08:48:32,01,08,1, 11.9,1,1, 6.138, 10463.196, 451.545, 52896.558 25/05/06,08:48:32,02,08,1, 11.9,1,1, 6.138, 10463.155, 451.543, 52896.619 25/05/06,08:48:32,03,08,1, 11.9,1,1, 6.138, 10463.171, 451.572, 52896.632 25/05/06,08:48:32,04,08,1, 11.9,1,1, 6.138, 10463.153, 451.560, 52896.639 25/05/06,08:48:32,05,08,1, 11.9,1,1, 6.138, 10463.142, 451.565, 52896.631 25/05/06,08:48:32,06,08,1, 11.9,1,1, 6.138, 10463.120, 451.585, 52896.566 25/05/06,08:48:32,07,08,1, 11.9,1,1, 6.138, 10463.165, 451.589, 52896.612 25/05/06,08:48:32,08,08,1, 11.9,1,1, 6.138, 10463.101, 451.565, 52896.537 25/05/06,08:48:32,09,08,1, 11.9,1,1, 6.138, 10463.100, 451.578, 52896.630 25/05/06,08:48:32,10,08,1, 11.9,1,1, 6.138, 10463.109, 451.573, 52896.641 25/05/06,08:48:32,11,08,1, 11.9,1,1, 6.138, 10463.105, 451.570, 52896.604 25/05/06,08:48:32,12,08,1, 11.9,1,1, 6.138, 10463.090, 451.588, 52896.571 25/05/06,08:48:32,13,08,1, 11.9,1,1, 6.138, 10463.090, 451.582, 52896.693 25/05/06,08:48:32,14,08,1, 11.9,1,1, 6.138, 10463.100, 451.593, 52896.622 25/05/06,08:48:32,15,08,1, 11.9,1,1, 6.138, 10463.082, 451.617, 52896.610 25/05/06,08:48:32,16,08,1, 11.9,1,1, 6.138, 10463.063, 451.594, 52896.595 25/05/06,08:48:32,17,08,1, 11.9,1,1, 6.138, 10463.046, 451.615, 52896.615 25/05/06,08:48:32,18,08,1, 11.9,1,1, 6.138, 10463.035, 451.603, 52896.616 25/05/06,08:48:32,19,08,1, 11.9,1,1, 6.138, 10463.060, 451.584, 52896.516 25/05/06,08:48:33,00,08,1, 12.0,1,1, 6.139, 10463.057, 451.584, 52896.516 25/05/06,08:48:33,01,08,1, 12.0,1,1, 6.139, 10462.997, 451.615, 52896.561 25/05/06,08:48:33,02,08,1, 12.0,1,1, 6.139, 10463.020, 451.615, 52896.607 25/05/06,08:48:33,03,08,1, 12.0,1,1, 6.139, 10463.009, 451.625, 52896.643 25/05/06,08:48:33,04,08,1, 12.0,1,1, 6.139, 10463.040, 451.626, 52896.501 25/05/06,08:48:33,05,08,1, 12.0,1,1, 6.139, 10463.002, 451.629, 52896.680 25/05/06,08:48:33,06,08,1, 12.0,1,1, 6.139, 10463.002, 451.601, 52896.448 25/05/06,08:48:33,07,08,1, 12.0,1,1, 6.139, 10462.985, 451.627, 52896.681 25/05/06,08:48:33,08,08,1, 12.0,1,1, 6.139, 10462.967, 451.592, 52896.776 25/05/06,08:48:33,09,08,1, 12.0,1,1, 6.139, 10462.968, 451.625, 52896.642 25/05/06,08:48:33,10,08,1, 12.0,1,1, 6.139, 10462.965, 451.632, 52896.707 25/05/06,08:48:33,11,08,1, 12.0,1,1, 6.139, 10462.969, 451.613, 52896.706 25/05/06,08:48:33,12,08,1, 12.0,1,1, 6.139, 10462.953, 451.633, 52896.674 25/05/06,08:48:33,13,08,1, 12.0,1,1, 6.139, 10462.948, 451.623, 52896.662 25/05/06,08:48:33,14,08,1, 12.0,1,1, 6.139, 10462.920, 451.617, 52896.667 25/05/06,08:48:33,15,08,1, 12.0,1,1, 6.139, 10462.930, 451.641, 52896.671 25/05/06,08:48:33,16,08,1, 12.0,1,1, 6.139, 10462.918, 451.641, 52896.665 25/05/06,08:48:33,17,08,1, 12.0,1,1, 6.139, 10462.925, 451.651, 52896.698 25/05/06,08:48:33,18,08,1, 12.0,1,1, 6.139, 10462.911, 451.636, 52896.608 25/05/06,08:48:33,19,08,1, 12.0,1,1, 6.139, 10462.908, 451.643, 52896.521 25/05/06,08:48:34,00,08,1, 11.8,1,1, 6.128, 10462.906, 451.643, 52896.521 25/05/06,08:48:34,01,08,1, 11.8,1,1, 6.128, 10462.892, 451.648, 52896.694 25/05/06,08:48:34,02,08,1, 11.8,1,1, 6.128, 10462.862, 451.656, 52896.737 25/05/06,08:48:34,03,08,1, 11.8,1,1, 6.128, 10462.878, 451.680, 52896.705 25/05/06,08:48:34,04,08,1, 11.8,1,1, 6.128, 10462.869, 451.675, 52896.740 25/05/06,08:48:34,05,08,1, 11.8,1,1, 6.128, 10462.862, 451.669, 52896.682 25/05/06,08:48:34,06,08,1, 11.8,1,1, 6.128, 10462.843, 451.655, 52896.683 25/05/06,08:48:34,07,08,1, 11.8,1,1, 6.128, 10462.859, 451.681, 52896.678 25/05/06,08:48:34,08,08,1, 11.8,1,1, 6.128, 10462.846, 451.686, 52896.726 25/05/06,08:48:34,09,08,1, 11.8,1,1, 6.128, 10462.848, 451.677, 52896.754 25/05/06,08:48:34,10,08,1, 11.8,1,1, 6.128, 10462.828, 451.657, 52896.750 25/05/06,08:48:34,11,08,1, 11.8,1,1, 6.128, 10462.828, 451.664, 52896.745 25/05/06,08:48:34,12,08,1, 11.8,1,1, 6.128, 10462.858, 451.688, 52896.738 25/05/06,08:48:34,13,08,1, 11.8,1,1, 6.128, 10462.837, 451.678, 52896.685 25/05/06,08:48:34,14,08,1, 11.8,1,1, 6.128, 10462.815, 451.699, 52896.667 25/05/06,08:48:34,15,08,1, 11.8,1,1, 6.128, 10462.818, 451.672, 52896.685 25/05/06,08:48:34,16,08,1, 11.8,1,1, 6.128, 10462.803, 451.673, 52896.753 25/05/06,08:48:34,17,08,1, 11.8,1,1, 6.128, 10462.799, 451.691, 52896.702 25/05/06,08:48:34,18,08,1, 11.8,1,1, 6.128, 10462.787, 451.677, 52896.725 25/05/06,08:48:34,19,08,1, 11.8,1,1, 6.128, 10462.797, 451.662, 52896.737 25/05/06,08:48:35,00,06,1, 11.9,1,1, 6.133, 10462.790, 451.662, 52896.737 25/05/06,08:48:35,01,06,1, 11.9,1,1, 6.133, 10462.783, 451.701, 52896.785 25/05/06,08:48:35,02,06,1, 11.9,1,1, 6.133, 10462.760, 451.663, 52896.753 25/05/06,08:48:35,03,06,1, 11.9,1,1, 6.133, 10462.756, 451.665, 52896.721 25/05/06,08:48:35,04,06,1, 11.9,1,1, 6.133, 10462.747, 451.682, 52896.783 25/05/06,08:48:35,05,06,1, 11.9,1,1, 6.133, 10462.728, 451.684, 52896.792 25/05/06,08:48:35,06,06,1, 11.9,1,1, 6.133, 10462.726, 451.688, 52896.741 25/05/06,08:48:35,07,06,1, 11.9,1,1, 6.133, 10462.705, 451.691, 52896.715 25/05/06,08:48:35,08,06,1, 11.9,1,1, 6.133, 10462.720, 451.687, 52896.746 25/05/06,08:48:35,09,06,1, 11.9,1,1, 6.133, 10462.717, 451.698, 52896.757 25/05/06,08:48:35,10,06,1, 11.9,1,1, 6.133, 10462.706, 451.695, 52896.780 25/05/06,08:48:35,11,06,1, 11.9,1,1, 6.133, 10462.690, 451.707, 52896.788 25/05/06,08:48:35,12,06,1, 11.9,1,1, 6.133, 10462.694, 451.714, 52896.759 25/05/06,08:48:35,13,06,1, 11.9,1,1, 6.133, 10462.696, 451.722, 52896.752 25/05/06,08:48:35,14,06,1, 11.9,1,1, 6.133, 10462.688, 451.741, 52896.800 25/05/06,08:48:35,15,06,1, 11.9,1,1, 6.133, 10462.687, 451.730, 52896.743 25/05/06,08:48:35,16,06,1, 11.9,1,1, 6.133, 10462.674, 451.718, 52896.767 25/05/06,08:48:35,17,06,1, 11.9,1,1, 6.133, 10462.684, 451.712, 52896.808 25/05/06,08:48:35,18,06,1, 11.9,1,1, 6.133, 10462.667, 451.726, 52896.811 25/05/06,08:48:35,19,06,1, 11.9,1,1, 6.133, 10462.651, 451.715, 52896.743 25/05/06,08:48:36,00,07,1, 11.9,1,1, 6.139, 10462.648, 451.715, 52896.743 25/05/06,08:48:36,01,07,1, 11.9,1,1, 6.139, 10462.643, 451.736, 52896.710 25/05/06,08:48:36,02,07,1, 11.9,1,1, 6.139, 10462.625, 451.742, 52896.794 25/05/06,08:48:36,03,07,1, 11.9,1,1, 6.139, 10462.626, 451.749, 52896.835 25/05/06,08:48:36,04,07,1, 11.9,1,1, 6.139, 10462.613, 451.740, 52896.757 25/05/06,08:48:36,05,07,1, 11.9,1,1, 6.139, 10462.618, 451.753, 52896.748 25/05/06,08:48:36,06,07,1, 11.9,1,1, 6.139, 10462.632, 451.736, 52896.766 25/05/06,08:48:36,07,07,1, 11.9,1,1, 6.139, 10462.615, 451.720, 52896.814 25/05/06,08:48:36,08,07,1, 11.9,1,1, 6.139, 10462.605, 451.746, 52896.782 25/05/06,08:48:36,09,07,1, 11.9,1,1, 6.139, 10462.595, 451.741, 52896.807 25/05/06,08:48:36,10,07,1, 11.9,1,1, 6.139, 10462.590, 451.742, 52896.803 25/05/06,08:48:36,11,07,1, 11.9,1,1, 6.139, 10462.591, 451.757, 52896.714 25/05/06,08:48:36,12,07,1, 11.9,1,1, 6.139, 10462.586, 451.743, 52896.848 25/05/06,08:48:36,13,07,1, 11.9,1,1, 6.139, 10462.565, 451.755, 52896.782 25/05/06,08:48:36,14,07,1, 11.9,1,1, 6.139, 10462.548, 451.774, 52896.876 25/05/06,08:48:36,15,07,1, 11.9,1,1, 6.139, 10462.543, 451.790, 52896.853 25/05/06,08:48:36,16,07,1, 11.9,1,1, 6.139, 10462.534, 451.754, 52896.815 25/05/06,08:48:36,17,07,1, 11.9,1,1, 6.139, 10462.517, 451.788, 52896.807 25/05/06,08:48:36,18,07,1, 11.9,1,1, 6.139, 10462.536, 451.779, 52896.824 25/05/06,08:48:36,19,07,1, 11.9,1,1, 6.139, 10462.504, 451.792, 52896.817 25/05/06,08:48:37,00,07,1, 11.9,1,1, 6.140, 10462.497, 451.792, 52896.817 25/05/06,08:48:37,01,07,1, 11.9,1,1, 6.140, 10462.500, 451.788, 52896.788 25/05/06,08:48:37,02,07,1, 11.9,1,1, 6.140, 10462.461, 451.810, 52896.852 25/05/06,08:48:37,03,07,1, 11.9,1,1, 6.140, 10462.479, 451.795, 52896.762 25/05/06,08:48:37,04,07,1, 11.9,1,1, 6.140, 10462.441, 451.827, 52896.859 25/05/06,08:48:37,05,07,1, 11.9,1,1, 6.140, 10462.443, 451.817, 52896.858 25/05/06,08:48:37,06,07,1, 11.9,1,1, 6.140, 10462.473, 451.817, 52896.756 25/05/06,08:48:37,07,07,1, 11.9,1,1, 6.140, 10462.429, 451.828, 52896.775 25/05/06,08:48:37,08,07,1, 11.9,1,1, 6.140, 10462.443, 451.833, 52896.802 25/05/06,08:48:37,09,07,1, 11.9,1,1, 6.140, 10462.448, 451.844, 52896.921 25/05/06,08:48:37,10,07,1, 11.9,1,1, 6.140, 10462.402, 451.837, 52896.878 25/05/06,08:48:37,11,07,1, 11.9,1,1, 6.140, 10462.423, 451.834, 52896.904 25/05/06,08:48:37,12,07,1, 11.9,1,1, 6.140, 10462.403, 451.823, 52896.858 25/05/06,08:48:37,13,07,1, 11.9,1,1, 6.140, 10462.393, 451.851, 52896.839 25/05/06,08:48:37,14,07,1, 11.9,1,1, 6.140, 10462.378, 451.874, 52896.897 25/05/06,08:48:37,15,07,1, 11.9,1,1, 6.140, 10462.350, 451.864, 52896.914 25/05/06,08:48:37,16,07,1, 11.9,1,1, 6.140, 10462.354, 451.865, 52896.860 25/05/06,08:48:37,17,07,1, 11.9,1,1, 6.140, 10462.322, 451.872, 52896.925 25/05/06,08:48:37,18,07,1, 11.9,1,1, 6.140, 10462.341, 451.854, 52896.885 25/05/06,08:48:37,19,07,1, 11.9,1,1, 6.140, 10462.337, 451.878, 52896.842 25/05/06,08:48:38,00,07,1, 11.9,1,1, 6.139, 10462.331, 451.878, 52896.842 25/05/06,08:48:38,01,07,1, 11.9,1,1, 6.139, 10462.327, 451.872, 52896.865 25/05/06,08:48:38,02,07,1, 11.9,1,1, 6.139, 10462.315, 451.905, 52896.842 25/05/06,08:48:38,03,07,1, 11.9,1,1, 6.139, 10462.298, 451.847, 52896.916 25/05/06,08:48:38,04,07,1, 11.9,1,1, 6.139, 10462.285, 451.886, 52896.935 25/05/06,08:48:38,05,07,1, 11.9,1,1, 6.139, 10462.288, 451.914, 52896.886 25/05/06,08:48:38,06,07,1, 11.9,1,1, 6.139, 10462.263, 451.898, 52896.930 25/05/06,08:48:38,07,07,1, 11.9,1,1, 6.139, 10462.267, 451.896, 52896.891 25/05/06,08:48:38,08,07,1, 11.9,1,1, 6.139, 10462.248, 451.891, 52896.845 25/05/06,08:48:38,09,07,1, 11.9,1,1, 6.139, 10462.250, 451.936, 52897.100 25/05/06,08:48:38,10,07,1, 11.9,1,1, 6.139, 10462.254, 451.884, 52896.819 25/05/06,08:48:38,11,07,1, 11.9,1,1, 6.139, 10462.228, 451.902, 52896.905 25/05/06,08:48:38,12,07,1, 11.9,1,1, 6.139, 10462.245, 451.915, 52896.827 25/05/06,08:48:38,13,07,1, 11.9,1,1, 6.139, 10462.233, 451.902, 52896.938 25/05/06,08:48:38,14,07,1, 11.9,1,1, 6.139, 10462.192, 451.923, 52896.896 25/05/06,08:48:38,15,07,1, 11.9,1,1, 6.139, 10462.209, 451.907, 52896.931 25/05/06,08:48:38,16,07,1, 11.9,1,1, 6.139, 10462.204, 451.932, 52896.923 25/05/06,08:48:38,17,07,1, 11.9,1,1, 6.139, 10462.183, 451.943, 52896.973 25/05/06,08:48:38,18,07,1, 11.9,1,1, 6.139, 10462.176, 451.934, 52896.963 25/05/06,08:48:38,19,07,1, 11.9,1,1, 6.139, 10462.189, 451.948, 52896.970 25/05/06,08:48:39,00,07,1, 11.9,1,1, 6.141, 10462.189, 451.948, 52896.970 25/05/06,08:48:39,01,07,1, 11.9,1,1, 6.141, 10462.137, 451.948, 52896.924 25/05/06,08:48:39,02,07,1, 11.9,1,1, 6.141, 10462.146, 451.957, 52896.946 25/05/06,08:48:39,03,07,1, 11.9,1,1, 6.141, 10462.108, 451.964, 52896.963 25/05/06,08:48:39,04,07,1, 11.9,1,1, 6.141, 10462.132, 451.978, 52896.976 25/05/06,08:48:39,05,07,1, 11.9,1,1, 6.141, 10462.122, 451.971, 52896.969 25/05/06,08:48:39,06,07,1, 11.9,1,1, 6.141, 10462.137, 451.947, 52896.913 25/05/06,08:48:39,07,07,1, 11.9,1,1, 6.141, 10462.124, 451.977, 52896.976 25/05/06,08:48:39,08,07,1, 11.9,1,1, 6.141, 10462.092, 451.953, 52896.903 25/05/06,08:48:39,09,07,1, 11.9,1,1, 6.141, 10462.105, 451.976, 52896.975 25/05/06,08:48:39,10,07,1, 11.9,1,1, 6.141, 10462.088, 451.988, 52896.928 25/05/06,08:48:39,11,07,1, 11.9,1,1, 6.141, 10462.097, 451.986, 52896.988 25/05/06,08:48:39,12,07,1, 11.9,1,1, 6.141, 10462.089, 451.994, 52897.092 25/05/06,08:48:39,13,07,1, 11.9,1,1, 6.141, 10462.057, 452.007, 52896.969 25/05/06,08:48:39,14,07,1, 11.9,1,1, 6.141, 10462.059, 452.000, 52896.993 25/05/06,08:48:39,15,07,1, 11.9,1,1, 6.141, 10462.042, 451.994, 52896.955 25/05/06,08:48:39,16,07,1, 11.9,1,1, 6.141, 10462.080, 452.005, 52896.891 25/05/06,08:48:39,17,07,1, 11.9,1,1, 6.141, 10462.051, 452.014, 52897.031 25/05/06,08:48:39,18,07,1, 11.9,1,1, 6.141, 10462.073, 452.010, 52897.001 25/05/06,08:48:39,19,07,1, 11.9,1,1, 6.141, 10462.050, 452.017, 52896.953 25/05/06,08:48:40,00,07,1, 12.0,1,1, 6.138, 10462.047, 452.017, 52896.953 25/05/06,08:48:40,01,07,1, 12.0,1,1, 6.138, 10462.066, 452.016, 52897.036 25/05/06,08:48:40,02,07,1, 12.0,1,1, 6.138, 10462.035, 452.027, 52896.953 25/05/06,08:48:40,03,07,1, 12.0,1,1, 6.138, 10462.011, 451.992, 52896.941 25/05/06,08:48:40,04,07,1, 12.0,1,1, 6.138, 10462.024, 452.025, 52897.031 25/05/06,08:48:40,05,07,1, 12.0,1,1, 6.138, 10462.009, 452.036, 52896.997 25/05/06,08:48:40,06,07,1, 12.0,1,1, 6.138, 10462.001, 452.019, 52896.986 25/05/06,08:48:40,07,07,1, 12.0,1,1, 6.138, 10462.009, 452.022, 52896.972 25/05/06,08:48:40,08,07,1, 12.0,1,1, 6.138, 10461.990, 452.028, 52897.024 25/05/06,08:48:40,09,07,1, 12.0,1,1, 6.138, 10462.000, 452.018, 52897.007 25/05/06,08:48:40,10,07,1, 12.0,1,1, 6.138, 10461.998, 452.043, 52896.986 25/05/06,08:48:40,11,07,1, 12.0,1,1, 6.138, 10461.999, 452.037, 52896.977 25/05/06,08:48:40,12,07,1, 12.0,1,1, 6.138, 10461.998, 452.056, 52897.024 25/05/06,08:48:40,13,07,1, 12.0,1,1, 6.138, 10461.996, 452.045, 52897.004 25/05/06,08:48:40,14,07,1, 12.0,1,1, 6.138, 10461.977, 452.044, 52896.999 25/05/06,08:48:40,15,07,1, 12.0,1,1, 6.138, 10461.977, 452.056, 52897.052 25/05/06,08:48:40,16,07,1, 12.0,1,1, 6.138, 10462.010, 452.070, 52897.028 25/05/06,08:48:40,17,07,1, 12.0,1,1, 6.138, 10461.978, 452.043, 52897.038 25/05/06,08:48:40,18,07,1, 12.0,1,1, 6.138, 10461.967, 452.048, 52897.010 25/05/06,08:48:40,19,07,1, 12.0,1,1, 6.138, 10461.957, 452.038, 52897.034 25/05/06,08:48:41,00,07,1, 11.9,1,1, 6.130, 10461.955, 452.038, 52897.034 25/05/06,08:48:41,01,07,1, 11.9,1,1, 6.130, 10461.971, 452.071, 52897.038 25/05/06,08:48:41,02,07,1, 11.9,1,1, 6.130, 10461.958, 452.073, 52897.018 25/05/06,08:48:41,03,07,1, 11.9,1,1, 6.130, 10461.939, 452.094, 52897.041 25/05/06,08:48:41,04,07,1, 11.9,1,1, 6.130, 10461.953, 452.068, 52896.976 25/05/06,08:48:41,05,07,1, 11.9,1,1, 6.130, 10461.958, 452.083, 52897.059 25/05/06,08:48:41,06,07,1, 11.9,1,1, 6.130, 10461.932, 452.094, 52896.985 25/05/06,08:48:41,07,07,1, 11.9,1,1, 6.130, 10461.931, 452.084, 52897.000 25/05/06,08:48:41,08,07,1, 11.9,1,1, 6.130, 10461.903, 452.088, 52897.010 25/05/06,08:48:41,09,07,1, 11.9,1,1, 6.130, 10461.927, 452.092, 52897.021 25/05/06,08:48:41,10,07,1, 11.9,1,1, 6.130, 10461.932, 452.098, 52897.010 25/05/06,08:48:41,11,07,1, 11.9,1,1, 6.130, 10461.911, 452.101, 52897.037 25/05/06,08:48:41,12,07,1, 11.9,1,1, 6.130, 10461.922, 452.110, 52897.022 25/05/06,08:48:41,13,07,1, 11.9,1,1, 6.130, 10461.924, 452.118, 52896.977 25/05/06,08:48:41,14,07,1, 11.9,1,1, 6.130, 10461.926, 452.129, 52897.012 25/05/06,08:48:41,15,07,1, 11.9,1,1, 6.130, 10461.931, 452.123, 52897.028 25/05/06,08:48:41,16,07,1, 11.9,1,1, 6.130, 10461.913, 452.125, 52896.954 25/05/06,08:48:41,17,07,1, 11.9,1,1, 6.130, 10461.910, 452.139, 52897.024 25/05/06,08:48:41,18,07,1, 11.9,1,1, 6.130, 10461.914, 452.123, 52897.074 25/05/06,08:48:41,19,07,1, 11.9,1,1, 6.130, 10461.890, 452.117, 52897.024 25/05/06,08:48:42,00,07,1, 12.0,1,1, 6.138, 10461.888, 452.117, 52897.024 25/05/06,08:48:42,01,07,1, 12.0,1,1, 6.138, 10461.913, 452.134, 52897.015 25/05/06,08:48:42,02,07,1, 12.0,1,1, 6.138, 10461.890, 452.144, 52897.087 25/05/06,08:48:42,03,07,1, 12.0,1,1, 6.138, 10461.879, 452.143, 52897.064 25/05/06,08:48:42,04,07,1, 12.0,1,1, 6.138, 10461.905, 452.139, 52897.110 25/05/06,08:48:42,05,07,1, 12.0,1,1, 6.138, 10461.885, 452.127, 52897.050 25/05/06,08:48:42,06,07,1, 12.0,1,1, 6.138, 10461.903, 452.128, 52897.036 25/05/06,08:48:42,07,07,1, 12.0,1,1, 6.138, 10461.900, 452.153, 52897.037 25/05/06,08:48:42,08,07,1, 12.0,1,1, 6.138, 10461.912, 452.151, 52897.023 25/05/06,08:48:42,09,07,1, 12.0,1,1, 6.138, 10461.893, 452.134, 52897.063 25/05/06,08:48:42,10,07,1, 12.0,1,1, 6.138, 10461.898, 452.150, 52897.114 25/05/06,08:48:42,11,07,1, 12.0,1,1, 6.138, 10461.875, 452.133, 52897.048 25/05/06,08:48:42,12,07,1, 12.0,1,1, 6.138, 10461.889, 452.141, 52897.126 25/05/06,08:48:42,13,07,1, 12.0,1,1, 6.138, 10461.872, 452.127, 52897.088 25/05/06,08:48:42,14,07,1, 12.0,1,1, 6.138, 10461.888, 452.159, 52897.077 25/05/06,08:48:42,15,07,1, 12.0,1,1, 6.138, 10461.855, 452.158, 52897.067 25/05/06,08:48:42,16,07,1, 12.0,1,1, 6.138, 10461.896, 452.152, 52897.134 25/05/06,08:48:42,17,07,1, 12.0,1,1, 6.138, 10461.861, 452.155, 52897.050 25/05/06,08:48:42,18,07,1, 12.0,1,1, 6.138, 10461.878, 452.156, 52897.155 25/05/06,08:48:42,19,07,1, 12.0,1,1, 6.138, 10461.870, 452.148, 52897.013 25/05/06,08:48:43,00,06,1, 12.0,1,1, 6.133, 10461.863, 452.148, 52897.013 25/05/06,08:48:43,01,06,1, 12.0,1,1, 6.133, 10461.860, 452.137, 52897.051 25/05/06,08:48:43,02,06,1, 12.0,1,1, 6.133, 10461.866, 452.143, 52897.006 25/05/06,08:48:43,03,06,1, 12.0,1,1, 6.133, 10461.876, 452.182, 52897.140 25/05/06,08:48:43,04,06,1, 12.0,1,1, 6.133, 10461.875, 452.164, 52897.154 25/05/06,08:48:43,05,06,1, 12.0,1,1, 6.133, 10461.851, 452.155, 52897.057 25/05/06,08:48:43,06,06,1, 12.0,1,1, 6.133, 10461.852, 452.171, 52897.120 25/05/06,08:48:43,07,06,1, 12.0,1,1, 6.133, 10461.863, 452.172, 52897.046 25/05/06,08:48:43,08,06,1, 12.0,1,1, 6.133, 10461.868, 452.178, 52897.122 25/05/06,08:48:43,09,06,1, 12.0,1,1, 6.133, 10461.867, 452.186, 52897.133 25/05/06,08:48:43,10,06,1, 12.0,1,1, 6.133, 10461.847, 452.175, 52897.095 25/05/06,08:48:43,11,06,1, 12.0,1,1, 6.133, 10461.841, 452.207, 52897.133 25/05/06,08:48:43,12,06,1, 12.0,1,1, 6.133, 10461.836, 452.176, 52897.043 25/05/06,08:48:43,13,06,1, 12.0,1,1, 6.133, 10461.847, 452.208, 52897.128 25/05/06,08:48:43,14,06,1, 12.0,1,1, 6.133, 10461.849, 452.181, 52897.089 25/05/06,08:48:43,15,06,1, 12.0,1,1, 6.133, 10461.829, 452.170, 52897.093 25/05/06,08:48:43,16,06,1, 12.0,1,1, 6.133, 10461.837, 452.196, 52897.150 25/05/06,08:48:43,17,06,1, 12.0,1,1, 6.133, 10461.847, 452.179, 52897.075 25/05/06,08:48:43,18,06,1, 12.0,1,1, 6.133, 10461.832, 452.191, 52897.100 25/05/06,08:48:43,19,06,1, 12.0,1,1, 6.133, 10461.829, 452.208, 52897.148 25/05/06,08:48:44,00,06,1, 11.9,1,1, 6.135, 10461.822, 452.208, 52897.148 25/05/06,08:48:44,01,06,1, 11.9,1,1, 6.135, 10461.842, 452.190, 52897.185 25/05/06,08:48:44,02,06,1, 11.9,1,1, 6.135, 10461.815, 452.179, 52897.155 25/05/06,08:48:44,03,06,1, 11.9,1,1, 6.135, 10461.817, 452.157, 52897.106 25/05/06,08:48:44,04,06,1, 11.9,1,1, 6.135, 10461.835, 452.188, 52897.154 25/05/06,08:48:44,05,06,1, 11.9,1,1, 6.135, 10461.813, 452.175, 52897.156 25/05/06,08:48:44,06,06,1, 11.9,1,1, 6.135, 10461.818, 452.181, 52897.144 25/05/06,08:48:44,07,06,1, 11.9,1,1, 6.135, 10461.806, 452.196, 52897.137 25/05/06,08:48:44,08,06,1, 11.9,1,1, 6.135, 10461.824, 452.206, 52897.105 25/05/06,08:48:44,09,06,1, 11.9,1,1, 6.135, 10461.797, 452.164, 52897.173 25/05/06,08:48:44,10,06,1, 11.9,1,1, 6.135, 10461.784, 452.182, 52897.101 25/05/06,08:48:44,11,06,1, 11.9,1,1, 6.135, 10461.786, 452.157, 52897.084 25/05/06,08:48:44,12,06,1, 11.9,1,1, 6.135, 10461.789, 452.189, 52897.127 25/05/06,08:48:44,13,06,1, 11.9,1,1, 6.135, 10461.784, 452.179, 52897.059 25/05/06,08:48:44,14,06,1, 11.9,1,1, 6.135, 10461.781, 452.168, 52897.152 25/05/06,08:48:44,15,06,1, 11.9,1,1, 6.135, 10461.798, 452.188, 52897.112 25/05/06,08:48:44,16,06,1, 11.9,1,1, 6.135, 10461.746, 452.165, 52897.114 25/05/06,08:48:44,17,06,1, 11.9,1,1, 6.135, 10461.755, 452.150, 52897.110 25/05/06,08:48:44,18,06,1, 11.9,1,1, 6.135, 10461.730, 452.192, 52897.076 25/05/06,08:48:44,19,06,1, 11.9,1,1, 6.135, 10461.719, 452.155, 52897.122 25/05/06,08:48:45,00,06,1, 11.9,1,1, 6.139, 10461.713, 452.155, 52897.122 25/05/06,08:48:45,01,06,1, 11.9,1,1, 6.139, 10461.742, 452.174, 52897.162 25/05/06,08:48:45,02,06,1, 11.9,1,1, 6.139, 10461.743, 452.172, 52897.177 25/05/06,08:48:45,03,06,1, 11.9,1,1, 6.139, 10461.748, 452.171, 52897.202 25/05/06,08:48:45,04,06,1, 11.9,1,1, 6.139, 10461.729, 452.162, 52897.165 25/05/06,08:48:45,05,06,1, 11.9,1,1, 6.139, 10461.716, 452.139, 52897.151 25/05/06,08:48:45,06,06,1, 11.9,1,1, 6.139, 10461.699, 452.149, 52897.133 25/05/06,08:48:45,07,06,1, 11.9,1,1, 6.139, 10461.710, 452.154, 52897.149 25/05/06,08:48:45,08,06,1, 11.9,1,1, 6.139, 10461.688, 452.130, 52897.098 25/05/06,08:48:45,09,06,1, 11.9,1,1, 6.139, 10461.685, 452.132, 52897.115 25/05/06,08:48:45,10,06,1, 11.9,1,1, 6.139, 10461.684, 452.135, 52897.079 25/05/06,08:48:45,11,06,1, 11.9,1,1, 6.139, 10461.686, 452.127, 52897.143 25/05/06,08:48:45,12,06,1, 11.9,1,1, 6.139, 10461.675, 452.118, 52897.178 25/05/06,08:48:45,13,06,1, 11.9,1,1, 6.139, 10461.686, 452.141, 52897.098 25/05/06,08:48:45,14,06,1, 11.9,1,1, 6.139, 10461.669, 452.131, 52897.104 25/05/06,08:48:45,15,06,1, 11.9,1,1, 6.139, 10461.679, 452.139, 52897.147 25/05/06,08:48:45,16,06,1, 11.9,1,1, 6.139, 10461.687, 452.138, 52897.151 25/05/06,08:48:45,17,06,1, 11.9,1,1, 6.139, 10461.645, 452.135, 52897.079 25/05/06,08:48:45,18,06,1, 11.9,1,1, 6.139, 10461.612, 452.155, 52897.126 25/05/06,08:48:45,19,06,1, 11.9,1,1, 6.139, 10461.611, 452.134, 52897.075 25/05/06,08:48:46,00,06,1, 11.9,1,1, 6.141, 10461.605, 452.134, 52897.075 25/05/06,08:48:46,01,06,1, 11.9,1,1, 6.141, 10461.644, 452.165, 52897.177 25/05/06,08:48:46,02,06,1, 11.9,1,1, 6.141, 10461.600, 452.139, 52897.187 25/05/06,08:48:46,03,06,1, 11.9,1,1, 6.141, 10461.600, 452.154, 52897.171 25/05/06,08:48:46,04,06,1, 11.9,1,1, 6.141, 10461.596, 452.143, 52897.167 25/05/06,08:48:46,05,06,1, 11.9,1,1, 6.141, 10461.642, 452.153, 52897.194 25/05/06,08:48:46,06,06,1, 11.9,1,1, 6.141, 10461.589, 452.147, 52897.153 25/05/06,08:48:46,07,06,1, 11.9,1,1, 6.141, 10461.559, 452.138, 52897.154 25/05/06,08:48:46,08,06,1, 11.9,1,1, 6.141, 10461.564, 452.129, 52897.146 25/05/06,08:48:46,09,06,1, 11.9,1,1, 6.141, 10461.572, 452.120, 52897.099 25/05/06,08:48:46,10,06,1, 11.9,1,1, 6.141, 10461.590, 452.158, 52897.172 25/05/06,08:48:46,11,06,1, 11.9,1,1, 6.141, 10461.561, 452.148, 52897.188 25/05/06,08:48:46,12,06,1, 11.9,1,1, 6.141, 10461.556, 452.127, 52897.188 25/05/06,08:48:46,13,06,1, 11.9,1,1, 6.141, 10461.550, 452.132, 52897.102 25/05/06,08:48:46,14,06,1, 11.9,1,1, 6.141, 10461.540, 452.155, 52897.180 25/05/06,08:48:46,15,06,1, 11.9,1,1, 6.141, 10461.548, 452.152, 52897.125 25/05/06,08:48:46,16,06,1, 11.9,1,1, 6.141, 10461.559, 452.152, 52897.166 25/05/06,08:48:46,17,06,1, 11.9,1,1, 6.141, 10461.498, 452.128, 52897.114 25/05/06,08:48:46,18,06,1, 11.9,1,1, 6.141, 10461.525, 452.136, 52897.180 25/05/06,08:48:46,19,06,1, 11.9,1,1, 6.141, 10461.514, 452.134, 52897.151 25/05/06,08:48:47,00,06,1, 11.9,1,1, 6.144, 10461.513, 452.134, 52897.151 25/05/06,08:48:47,01,06,1, 11.9,1,1, 6.144, 10461.503, 452.159, 52897.167 25/05/06,08:48:47,02,06,1, 11.9,1,1, 6.144, 10461.510, 452.162, 52897.176 25/05/06,08:48:47,03,06,1, 11.9,1,1, 6.144, 10461.503, 452.146, 52897.227 25/05/06,08:48:47,04,06,1, 11.9,1,1, 6.144, 10461.482, 452.155, 52897.166 25/05/06,08:48:47,05,06,1, 11.9,1,1, 6.144, 10461.468, 452.157, 52897.201 25/05/06,08:48:47,06,06,1, 11.9,1,1, 6.144, 10461.474, 452.140, 52897.208 25/05/06,08:48:47,07,06,1, 11.9,1,1, 6.144, 10461.467, 452.136, 52897.143 25/05/06,08:48:47,08,06,1, 11.9,1,1, 6.144, 10461.444, 452.142, 52897.218 25/05/06,08:48:47,09,06,1, 11.9,1,1, 6.144, 10461.453, 452.144, 52897.139 25/05/06,08:48:47,10,06,1, 11.9,1,1, 6.144, 10461.412, 452.142, 52897.095 25/05/06,08:48:47,11,06,1, 11.9,1,1, 6.144, 10461.431, 452.134, 52897.238 25/05/06,08:48:47,12,06,1, 11.9,1,1, 6.144, 10461.444, 452.149, 52897.143 25/05/06,08:48:47,13,06,1, 11.9,1,1, 6.144, 10461.410, 452.123, 52897.151 25/05/06,08:48:47,14,06,1, 11.9,1,1, 6.144, 10461.423, 452.122, 52897.161 25/05/06,08:48:47,15,06,1, 11.9,1,1, 6.144, 10461.402, 452.144, 52897.176 25/05/06,08:48:47,16,06,1, 11.9,1,1, 6.144, 10461.400, 452.115, 52897.262 25/05/06,08:48:47,17,06,1, 11.9,1,1, 6.144, 10461.418, 452.123, 52897.069 25/05/06,08:48:47,18,06,1, 11.9,1,1, 6.144, 10461.364, 452.116, 52897.210 25/05/06,08:48:47,19,06,1, 11.9,1,1, 6.144, 10461.396, 452.140, 52897.194 25/05/06,08:48:48,00,06,1, 11.9,1,1, 6.143, 10461.396, 452.140, 52897.194 25/05/06,08:48:48,01,06,1, 11.9,1,1, 6.143, 10461.347, 452.132, 52897.181 25/05/06,08:48:48,02,06,1, 11.9,1,1, 6.143, 10461.340, 452.111, 52897.173 25/05/06,08:48:48,03,06,1, 11.9,1,1, 6.143, 10461.334, 452.138, 52897.190 25/05/06,08:48:48,04,06,1, 11.9,1,1, 6.143, 10461.313, 452.149, 52897.211 25/05/06,08:48:48,05,06,1, 11.9,1,1, 6.143, 10461.311, 452.129, 52897.193 25/05/06,08:48:48,06,06,1, 11.9,1,1, 6.143, 10461.321, 452.125, 52897.211 25/05/06,08:48:48,07,06,1, 11.9,1,1, 6.143, 10461.315, 452.128, 52897.216 25/05/06,08:48:48,08,06,1, 11.9,1,1, 6.143, 10461.295, 452.119, 52897.249 25/05/06,08:48:48,09,06,1, 11.9,1,1, 6.143, 10461.305, 452.125, 52897.197 25/05/06,08:48:48,10,06,1, 11.9,1,1, 6.143, 10461.301, 452.142, 52897.200 25/05/06,08:48:48,11,06,1, 11.9,1,1, 6.143, 10461.287, 452.107, 52897.212 25/05/06,08:48:48,12,06,1, 11.9,1,1, 6.143, 10461.276, 452.120, 52897.210 25/05/06,08:48:48,13,06,1, 11.9,1,1, 6.143, 10461.279, 452.115, 52897.205 25/05/06,08:48:48,14,06,1, 11.9,1,1, 6.143, 10461.265, 452.112, 52897.217 25/05/06,08:48:48,15,06,1, 11.9,1,1, 6.143, 10461.253, 452.099, 52897.166 25/05/06,08:48:48,16,06,1, 11.9,1,1, 6.143, 10461.247, 452.104, 52897.230 25/05/06,08:48:48,17,06,1, 11.9,1,1, 6.143, 10461.250, 452.111, 52897.193 25/05/06,08:48:48,18,06,1, 11.9,1,1, 6.143, 10461.257, 452.115, 52897.206 25/05/06,08:48:48,19,06,1, 11.9,1,1, 6.143, 10461.245, 452.100, 52897.211 25/05/06,08:48:49,00,06,1, 11.9,1,1, 6.143, 10461.237, 452.100, 52897.211 25/05/06,08:48:49,01,06,1, 11.9,1,1, 6.143, 10461.230, 452.112, 52897.215 25/05/06,08:48:49,02,06,1, 11.9,1,1, 6.143, 10461.241, 452.091, 52897.159 25/05/06,08:48:49,03,06,1, 11.9,1,1, 6.143, 10461.232, 452.077, 52897.222 25/05/06,08:48:49,04,06,1, 11.9,1,1, 6.143, 10461.237, 452.105, 52897.199 25/05/06,08:48:49,05,06,1, 11.9,1,1, 6.143, 10461.210, 452.102, 52897.234 25/05/06,08:48:49,06,06,1, 11.9,1,1, 6.143, 10461.197, 452.099, 52897.249 25/05/06,08:48:49,07,06,1, 11.9,1,1, 6.143, 10461.222, 452.111, 52897.279 25/05/06,08:48:49,08,06,1, 11.9,1,1, 6.143, 10461.210, 452.114, 52897.237 25/05/06,08:48:49,09,06,1, 11.9,1,1, 6.143, 10461.196, 452.100, 52897.237 25/05/06,08:48:49,10,06,1, 11.9,1,1, 6.143, 10461.179, 452.132, 52897.240 25/05/06,08:48:49,11,06,1, 11.9,1,1, 6.143, 10461.235, 452.124, 52897.225 25/05/06,08:48:49,12,06,1, 11.9,1,1, 6.143, 10461.177, 452.119, 52897.274 25/05/06,08:48:49,13,06,1, 11.9,1,1, 6.143, 10461.187, 452.108, 52897.213 25/05/06,08:48:49,14,06,1, 11.9,1,1, 6.143, 10461.169, 452.108, 52897.210 25/05/06,08:48:49,15,06,1, 11.9,1,1, 6.143, 10461.194, 452.107, 52897.290 25/05/06,08:48:49,16,06,1, 11.9,1,1, 6.143, 10461.163, 452.095, 52897.186 25/05/06,08:48:49,17,06,1, 11.9,1,1, 6.143, 10461.180, 452.115, 52897.251 25/05/06,08:48:49,18,06,1, 11.9,1,1, 6.143, 10461.166, 452.112, 52897.254 25/05/06,08:48:49,19,06,1, 11.9,1,1, 6.143, 10461.147, 452.103, 52897.285 25/05/06,08:48:50,00,07,1, 12.0,1,1, 6.141, 10461.146, 452.103, 52897.285 25/05/06,08:48:50,01,07,1, 12.0,1,1, 6.141, 10461.165, 452.108, 52897.263 25/05/06,08:48:50,02,07,1, 12.0,1,1, 6.141, 10461.129, 452.082, 52897.233 25/05/06,08:48:50,03,07,1, 12.0,1,1, 6.141, 10461.122, 452.094, 52897.280 25/05/06,08:48:50,04,07,1, 12.0,1,1, 6.141, 10461.131, 452.099, 52897.272 25/05/06,08:48:50,05,07,1, 12.0,1,1, 6.141, 10461.145, 452.106, 52897.288 25/05/06,08:48:50,06,07,1, 12.0,1,1, 6.141, 10461.138, 452.100, 52897.278 25/05/06,08:48:50,07,07,1, 12.0,1,1, 6.141, 10461.130, 452.096, 52897.270 25/05/06,08:48:50,08,07,1, 12.0,1,1, 6.141, 10461.117, 452.097, 52897.292 25/05/06,08:48:50,09,07,1, 12.0,1,1, 6.141, 10461.116, 452.090, 52897.303 25/05/06,08:48:50,10,07,1, 12.0,1,1, 6.141, 10461.138, 452.118, 52897.342 25/05/06,08:48:50,11,07,1, 12.0,1,1, 6.141, 10461.124, 452.114, 52897.261 25/05/06,08:48:50,12,07,1, 12.0,1,1, 6.141, 10461.123, 452.082, 52897.225 25/05/06,08:48:50,13,07,1, 12.0,1,1, 6.141, 10461.127, 452.097, 52897.281 25/05/06,08:48:50,14,07,1, 12.0,1,1, 6.141, 10461.134, 452.093, 52897.253 25/05/06,08:48:50,15,07,1, 12.0,1,1, 6.141, 10461.129, 452.071, 52897.268 25/05/06,08:48:50,16,07,1, 12.0,1,1, 6.141, 10461.122, 452.111, 52897.317 25/05/06,08:48:50,17,07,1, 12.0,1,1, 6.141, 10461.115, 452.095, 52897.254 25/05/06,08:48:50,18,07,1, 12.0,1,1, 6.141, 10461.125, 452.089, 52897.213 25/05/06,08:48:50,19,07,1, 12.0,1,1, 6.141, 10461.102, 452.074, 52897.339 25/05/06,08:48:51,00,07,1, 11.9,1,1, 6.133, 10461.096, 452.074, 52897.339 25/05/06,08:48:51,01,07,1, 11.9,1,1, 6.133, 10461.106, 452.096, 52897.279 25/05/06,08:48:51,02,07,1, 11.9,1,1, 6.133, 10461.072, 452.107, 52897.290 25/05/06,08:48:51,03,07,1, 11.9,1,1, 6.133, 10461.095, 452.072, 52897.227 25/05/06,08:48:51,04,07,1, 11.9,1,1, 6.133, 10461.100, 452.095, 52897.280 25/05/06,08:48:51,05,07,1, 11.9,1,1, 6.133, 10461.093, 452.088, 52897.328 25/05/06,08:48:51,06,07,1, 11.9,1,1, 6.133, 10461.101, 452.086, 52897.322 25/05/06,08:48:51,07,07,1, 11.9,1,1, 6.133, 10461.094, 452.098, 52897.333 25/05/06,08:48:51,08,07,1, 11.9,1,1, 6.133, 10461.085, 452.092, 52897.281 25/05/06,08:48:51,09,07,1, 11.9,1,1, 6.133, 10461.084, 452.082, 52897.385 25/05/06,08:48:51,10,07,1, 11.9,1,1, 6.133, 10461.087, 452.091, 52897.322 25/05/06,08:48:51,11,07,1, 11.9,1,1, 6.133, 10461.060, 452.067, 52897.240 25/05/06,08:48:51,12,07,1, 11.9,1,1, 6.133, 10461.048, 452.072, 52897.273 25/05/06,08:48:51,13,07,1, 11.9,1,1, 6.133, 10461.071, 452.083, 52897.368 25/05/06,08:48:51,14,07,1, 11.9,1,1, 6.133, 10461.068, 452.085, 52897.267 25/05/06,08:48:51,15,07,1, 11.9,1,1, 6.133, 10461.048, 452.121, 52897.391 25/05/06,08:48:51,16,07,1, 11.9,1,1, 6.133, 10461.063, 452.077, 52897.270 25/05/06,08:48:51,17,07,1, 11.9,1,1, 6.133, 10461.058, 452.101, 52897.307 25/05/06,08:48:51,18,07,1, 11.9,1,1, 6.133, 10461.052, 452.108, 52897.362 25/05/06,08:48:51,19,07,1, 11.9,1,1, 6.133, 10461.029, 452.101, 52897.289 25/05/06,08:48:52,00,07,1, 11.8,1,1, 6.140, 10461.020, 452.101, 52897.289 25/05/06,08:48:52,01,07,1, 11.8,1,1, 6.140, 10461.007, 452.111, 52897.362 25/05/06,08:48:52,02,07,1, 11.8,1,1, 6.140, 10461.024, 452.119, 52897.384 25/05/06,08:48:52,03,07,1, 11.8,1,1, 6.140, 10460.987, 452.102, 52897.391 25/05/06,08:48:52,04,07,1, 11.8,1,1, 6.140, 10461.029, 452.084, 52897.337 25/05/06,08:48:52,05,07,1, 11.8,1,1, 6.140, 10461.000, 452.100, 52897.313 25/05/06,08:48:52,06,07,1, 11.8,1,1, 6.140, 10461.024, 452.111, 52897.400 25/05/06,08:48:52,07,07,1, 11.8,1,1, 6.140, 10461.008, 452.098, 52897.289 25/05/06,08:48:52,08,07,1, 11.8,1,1, 6.140, 10460.997, 452.089, 52897.393 25/05/06,08:48:52,09,07,1, 11.8,1,1, 6.140, 10460.986, 452.090, 52897.347 25/05/06,08:48:52,10,07,1, 11.8,1,1, 6.140, 10460.998, 452.116, 52897.339 25/05/06,08:48:52,11,07,1, 11.8,1,1, 6.140, 10460.962, 452.093, 52897.381 25/05/06,08:48:52,12,07,1, 11.8,1,1, 6.140, 10460.970, 452.077, 52897.380 25/05/06,08:48:52,13,07,1, 11.8,1,1, 6.140, 10460.976, 452.081, 52897.354 25/05/06,08:48:52,14,07,1, 11.8,1,1, 6.140, 10460.965, 452.089, 52897.366 25/05/06,08:48:52,15,07,1, 11.8,1,1, 6.140, 10460.960, 452.093, 52897.354 25/05/06,08:48:52,16,07,1, 11.8,1,1, 6.140, 10460.930, 452.057, 52897.341 25/05/06,08:48:52,17,07,1, 11.8,1,1, 6.140, 10460.955, 452.076, 52897.338 25/05/06,08:48:52,18,07,1, 11.8,1,1, 6.140, 10460.940, 452.098, 52897.391 25/05/06,08:48:52,19,07,1, 11.8,1,1, 6.140, 10460.925, 452.085, 52897.406 25/05/06,08:48:53,00,06,1, 11.9,1,1, 6.135, 10460.920, 452.085, 52897.406 25/05/06,08:48:53,01,06,1, 11.9,1,1, 6.135, 10460.932, 452.090, 52897.364 25/05/06,08:48:53,02,06,1, 11.9,1,1, 6.135, 10460.889, 452.089, 52897.398 25/05/06,08:48:53,03,06,1, 11.9,1,1, 6.135, 10460.931, 452.077, 52897.342 25/05/06,08:48:53,04,06,1, 11.9,1,1, 6.135, 10460.919, 452.100, 52897.371 25/05/06,08:48:53,05,06,1, 11.9,1,1, 6.135, 10460.916, 452.081, 52897.381 25/05/06,08:48:53,06,06,1, 11.9,1,1, 6.135, 10460.897, 452.093, 52897.410 25/05/06,08:48:53,07,06,1, 11.9,1,1, 6.135, 10460.917, 452.088, 52897.413 25/05/06,08:48:53,08,06,1, 11.9,1,1, 6.135, 10460.872, 452.062, 52897.346 25/05/06,08:48:53,09,06,1, 11.9,1,1, 6.135, 10460.909, 452.086, 52897.458 25/05/06,08:48:53,10,06,1, 11.9,1,1, 6.135, 10460.915, 452.058, 52897.383 25/05/06,08:48:53,11,06,1, 11.9,1,1, 6.135, 10460.884, 452.077, 52897.372 25/05/06,08:48:53,12,06,1, 11.9,1,1, 6.135, 10460.877, 452.091, 52897.369 25/05/06,08:48:53,13,06,1, 11.9,1,1, 6.135, 10460.877, 452.071, 52897.358 25/05/06,08:48:53,14,06,1, 11.9,1,1, 6.135, 10460.877, 452.078, 52897.413 25/05/06,08:48:53,15,06,1, 11.9,1,1, 6.135, 10460.863, 452.065, 52897.409 25/05/06,08:48:53,16,06,1, 11.9,1,1, 6.135, 10460.867, 452.104, 52897.432 25/05/06,08:48:53,17,06,1, 11.9,1,1, 6.135, 10460.852, 452.102, 52897.428 25/05/06,08:48:53,18,06,1, 11.9,1,1, 6.135, 10460.826, 452.112, 52897.433 25/05/06,08:48:53,19,06,1, 11.9,1,1, 6.135, 10460.857, 452.097, 52897.475 25/05/06,08:48:54,00,06,1, 11.9,1,1, 6.145, 10460.854, 452.097, 52897.475 25/05/06,08:48:54,01,06,1, 11.9,1,1, 6.145, 10460.830, 452.076, 52897.508 25/05/06,08:48:54,02,06,1, 11.9,1,1, 6.145, 10460.834, 452.076, 52897.430 25/05/06,08:48:54,03,06,1, 11.9,1,1, 6.145, 10460.818, 452.072, 52897.448 25/05/06,08:48:54,04,06,1, 11.9,1,1, 6.145, 10460.825, 452.074, 52897.418 25/05/06,08:48:54,05,06,1, 11.9,1,1, 6.145, 10460.788, 452.087, 52897.420 25/05/06,08:48:54,06,06,1, 11.9,1,1, 6.145, 10460.771, 452.082, 52897.442 25/05/06,08:48:54,07,06,1, 11.9,1,1, 6.145, 10460.760, 452.085, 52897.507 25/05/06,08:48:54,08,06,1, 11.9,1,1, 6.145, 10460.770, 452.110, 52897.463 25/05/06,08:48:54,09,06,1, 11.9,1,1, 6.145, 10460.754, 452.063, 52897.393 25/05/06,08:48:54,10,06,1, 11.9,1,1, 6.145, 10460.754, 452.076, 52897.532 25/05/06,08:48:54,11,06,1, 11.9,1,1, 6.145, 10460.756, 452.090, 52897.465 25/05/06,08:48:54,12,06,1, 11.9,1,1, 6.145, 10460.749, 452.075, 52897.457 25/05/06,08:48:54,13,06,1, 11.9,1,1, 6.145, 10460.729, 452.084, 52897.461 25/05/06,08:48:54,14,06,1, 11.9,1,1, 6.145, 10460.704, 452.040, 52897.470 25/05/06,08:48:54,15,06,1, 11.9,1,1, 6.145, 10460.705, 452.053, 52897.427 25/05/06,08:48:54,16,06,1, 11.9,1,1, 6.145, 10460.711, 452.074, 52897.452 25/05/06,08:48:54,17,06,1, 11.9,1,1, 6.145, 10460.715, 452.034, 52897.371 25/05/06,08:48:54,18,06,1, 11.9,1,1, 6.145, 10460.704, 452.042, 52897.382 25/05/06,08:48:54,19,06,1, 11.9,1,1, 6.145, 10460.698, 452.036, 52897.411 25/05/06,08:48:55,00,06,1, 12.0,1,1, 6.144, 10460.695, 452.036, 52897.411 25/05/06,08:48:55,01,06,1, 12.0,1,1, 6.144, 10460.676, 452.053, 52897.387 25/05/06,08:48:55,02,06,1, 12.0,1,1, 6.144, 10460.707, 452.038, 52897.565 25/05/06,08:48:55,03,06,1, 12.0,1,1, 6.144, 10460.604, 452.030, 52897.414 25/05/06,08:48:55,04,06,1, 12.0,1,1, 6.144, 10460.643, 452.039, 52897.457 25/05/06,08:48:55,05,06,1, 12.0,1,1, 6.144, 10460.628, 452.038, 52897.502 25/05/06,08:48:55,06,06,1, 12.0,1,1, 6.144, 10460.636, 452.046, 52897.432 25/05/06,08:48:55,07,06,1, 12.0,1,1, 6.144, 10460.624, 452.055, 52897.416 25/05/06,08:48:55,08,06,1, 12.0,1,1, 6.144, 10460.598, 452.044, 52897.481 25/05/06,08:48:55,09,06,1, 12.0,1,1, 6.144, 10460.623, 452.009, 52897.464 25/05/06,08:48:55,10,06,1, 12.0,1,1, 6.144, 10460.634, 452.009, 52897.462 25/05/06,08:48:55,11,06,1, 12.0,1,1, 6.144, 10460.619, 452.032, 52897.466 25/05/06,08:48:55,12,06,1, 12.0,1,1, 6.144, 10460.594, 452.005, 52897.337 25/05/06,08:48:55,13,06,1, 12.0,1,1, 6.144, 10460.573, 452.008, 52897.419 25/05/06,08:48:55,14,06,1, 12.0,1,1, 6.144, 10460.571, 452.017, 52897.467 25/05/06,08:48:55,15,06,1, 12.0,1,1, 6.144, 10460.570, 452.014, 52897.486 25/05/06,08:48:55,16,06,1, 12.0,1,1, 6.144, 10460.545, 451.986, 52897.454 25/05/06,08:48:55,17,06,1, 12.0,1,1, 6.144, 10460.546, 452.007, 52897.515 25/05/06,08:48:55,18,06,1, 12.0,1,1, 6.144, 10460.528, 452.004, 52897.508 25/05/06,08:48:55,19,06,1, 12.0,1,1, 6.144, 10460.524, 452.008, 52897.533 25/05/06,08:48:56,00,06,1, 12.0,1,1, 6.133, 10460.520, 452.008, 52897.533 25/05/06,08:48:56,01,06,1, 12.0,1,1, 6.133, 10460.521, 451.980, 52897.434 25/05/06,08:48:56,02,06,1, 12.0,1,1, 6.133, 10460.494, 451.997, 52897.526 25/05/06,08:48:56,03,06,1, 12.0,1,1, 6.133, 10460.486, 451.992, 52897.449 25/05/06,08:48:56,04,06,1, 12.0,1,1, 6.133, 10460.489, 451.977, 52897.446 25/05/06,08:48:56,05,06,1, 12.0,1,1, 6.133, 10460.475, 451.990, 52897.488 25/05/06,08:48:56,06,06,1, 12.0,1,1, 6.133, 10460.460, 451.978, 52897.529 25/05/06,08:48:56,07,06,1, 12.0,1,1, 6.133, 10460.455, 451.983, 52897.477 25/05/06,08:48:56,08,06,1, 12.0,1,1, 6.133, 10460.458, 451.977, 52897.472 25/05/06,08:48:56,09,06,1, 12.0,1,1, 6.133, 10460.448, 451.969, 52897.547 25/05/06,08:48:56,10,06,1, 12.0,1,1, 6.133, 10460.454, 451.983, 52897.510 25/05/06,08:48:56,11,06,1, 12.0,1,1, 6.133, 10460.415, 451.960, 52897.529 25/05/06,08:48:56,12,06,1, 12.0,1,1, 6.133, 10460.435, 451.961, 52897.494 25/05/06,08:48:56,13,06,1, 12.0,1,1, 6.133, 10460.448, 451.973, 52897.491 25/05/06,08:48:56,14,06,1, 12.0,1,1, 6.133, 10460.424, 451.944, 52897.468 25/05/06,08:48:56,15,06,1, 12.0,1,1, 6.133, 10460.415, 451.955, 52897.487 25/05/06,08:48:56,16,06,1, 12.0,1,1, 6.133, 10460.419, 451.962, 52897.557 25/05/06,08:48:56,17,06,1, 12.0,1,1, 6.133, 10460.404, 451.945, 52897.558 25/05/06,08:48:56,18,06,1, 12.0,1,1, 6.133, 10460.415, 451.921, 52897.497 25/05/06,08:48:56,19,06,1, 12.0,1,1, 6.133, 10460.386, 451.955, 52897.475 25/05/06,08:48:57,00,07,1, 12.0,1,1, 6.136, 10460.378, 451.955, 52897.475 25/05/06,08:48:57,01,07,1, 12.0,1,1, 6.136, 10460.364, 451.933, 52897.493 25/05/06,08:48:57,02,07,1, 12.0,1,1, 6.136, 10460.374, 451.958, 52897.605 25/05/06,08:48:57,03,07,1, 12.0,1,1, 6.136, 10460.349, 451.948, 52897.698 25/05/06,08:48:57,04,07,1, 12.0,1,1, 6.136, 10460.356, 451.945, 52897.606 25/05/06,08:48:57,05,07,1, 12.0,1,1, 6.136, 10460.331, 451.933, 52897.624 25/05/06,08:48:57,06,07,1, 12.0,1,1, 6.136, 10460.314, 451.928, 52897.668 25/05/06,08:48:57,07,07,1, 12.0,1,1, 6.136, 10460.337, 451.941, 52897.649 25/05/06,08:48:57,08,07,1, 12.0,1,1, 6.136, 10460.346, 451.941, 52897.707 25/05/06,08:48:57,09,07,1, 12.0,1,1, 6.136, 10460.343, 451.931, 52897.705 25/05/06,08:48:57,10,07,1, 12.0,1,1, 6.136, 10460.340, 451.907, 52897.607 25/05/06,08:48:57,11,07,1, 12.0,1,1, 6.136, 10460.318, 451.926, 52897.639 25/05/06,08:48:57,12,07,1, 12.0,1,1, 6.136, 10460.294, 451.922, 52897.690 25/05/06,08:48:57,13,07,1, 12.0,1,1, 6.136, 10460.312, 451.893, 52897.447 25/05/06,08:48:57,14,07,1, 12.0,1,1, 6.136, 10460.329, 451.899, 52897.635 25/05/06,08:48:57,15,07,1, 12.0,1,1, 6.136, 10460.290, 451.898, 52897.587 25/05/06,08:48:57,16,07,1, 12.0,1,1, 6.136, 10460.289, 451.926, 52897.697 25/05/06,08:48:57,17,07,1, 12.0,1,1, 6.136, 10460.272, 451.924, 52897.669 25/05/06,08:48:57,18,07,1, 12.0,1,1, 6.136, 10460.256, 451.934, 52897.634 25/05/06,08:48:57,19,07,1, 12.0,1,1, 6.136, 10460.225, 451.913, 52897.685 25/05/06,08:48:58,00,07,1, 12.0,1,1, 6.139, 10460.219, 451.913, 52897.685 25/05/06,08:48:58,01,07,1, 12.0,1,1, 6.139, 10460.222, 451.909, 52897.662 25/05/06,08:48:58,02,07,1, 12.0,1,1, 6.139, 10460.229, 451.906, 52897.458 25/05/06,08:48:58,03,07,1, 12.0,1,1, 6.139, 10460.212, 451.917, 52897.694 25/05/06,08:48:58,04,07,1, 12.0,1,1, 6.139, 10460.189, 451.905, 52897.760 25/05/06,08:48:58,05,07,1, 12.0,1,1, 6.139, 10460.197, 451.897, 52897.793 25/05/06,08:48:58,06,07,1, 12.0,1,1, 6.139, 10460.214, 451.904, 52897.733 25/05/06,08:48:58,07,07,1, 12.0,1,1, 6.139, 10460.203, 451.880, 52897.722 25/05/06,08:48:58,08,07,1, 12.0,1,1, 6.139, 10460.211, 451.885, 52897.681 25/05/06,08:48:58,09,07,1, 12.0,1,1, 6.139, 10460.205, 451.884, 52897.658 25/05/06,08:48:58,10,07,1, 12.0,1,1, 6.139, 10460.172, 451.888, 52897.721 25/05/06,08:48:58,11,07,1, 12.0,1,1, 6.139, 10460.164, 451.872, 52897.667 25/05/06,08:48:58,12,07,1, 12.0,1,1, 6.139, 10460.171, 451.897, 52897.655 25/05/06,08:48:58,13,07,1, 12.0,1,1, 6.139, 10460.153, 451.894, 52897.724 25/05/06,08:48:58,14,07,1, 12.0,1,1, 6.139, 10460.158, 451.899, 52897.676 25/05/06,08:48:58,15,07,1, 12.0,1,1, 6.139, 10460.154, 451.882, 52897.709 25/05/06,08:48:58,16,07,1, 12.0,1,1, 6.139, 10460.129, 451.873, 52897.721 25/05/06,08:48:58,17,07,1, 12.0,1,1, 6.139, 10460.151, 451.878, 52897.664 25/05/06,08:48:58,18,07,1, 12.0,1,1, 6.139, 10460.140, 451.858, 52897.658 25/05/06,08:48:58,19,07,1, 12.0,1,1, 6.139, 10460.127, 451.863, 52897.635 25/05/06,08:48:59,00,07,1, 11.9,1,1, 6.137, 10460.119, 451.863, 52897.635 25/05/06,08:48:59,01,07,1, 11.9,1,1, 6.137, 10460.120, 451.880, 52897.702 25/05/06,08:48:59,02,07,1, 11.9,1,1, 6.137, 10460.122, 451.879, 52897.718 25/05/06,08:48:59,03,07,1, 11.9,1,1, 6.137, 10460.121, 451.858, 52897.644 25/05/06,08:48:59,04,07,1, 11.9,1,1, 6.137, 10460.105, 451.874, 52897.656 25/05/06,08:48:59,05,07,1, 11.9,1,1, 6.137, 10460.108, 451.850, 52897.691 25/05/06,08:48:59,06,07,1, 11.9,1,1, 6.137, 10460.096, 451.854, 52897.707 25/05/06,08:48:59,07,07,1, 11.9,1,1, 6.137, 10460.096, 451.866, 52897.671 25/05/06,08:48:59,08,07,1, 11.9,1,1, 6.137, 10460.087, 451.848, 52897.673 25/05/06,08:48:59,09,07,1, 11.9,1,1, 6.137, 10460.066, 451.846, 52897.704 25/05/06,08:48:59,10,07,1, 11.9,1,1, 6.137, 10460.046, 451.843, 52897.680 25/05/06,08:48:59,11,07,1, 11.9,1,1, 6.137, 10460.057, 451.847, 52897.694 25/05/06,08:48:59,12,07,1, 11.9,1,1, 6.137, 10460.063, 451.842, 52897.714 25/05/06,08:48:59,13,07,1, 11.9,1,1, 6.137, 10460.056, 451.828, 52897.692 25/05/06,08:48:59,14,07,1, 11.9,1,1, 6.137, 10460.047, 451.846, 52897.726 25/05/06,08:48:59,15,07,1, 11.9,1,1, 6.137, 10460.016, 451.846, 52897.740 25/05/06,08:48:59,16,07,1, 11.9,1,1, 6.137, 10460.022, 451.829, 52897.621 25/05/06,08:48:59,17,07,1, 11.9,1,1, 6.137, 10460.023, 451.817, 52897.703 25/05/06,08:48:59,18,07,1, 11.9,1,1, 6.137, 10460.015, 451.810, 52897.684 25/05/06,08:48:59,19,07,1, 11.9,1,1, 6.137, 10459.999, 451.842, 52897.755 25/05/06,08:49:00,00,07,1, 11.8,1,1, 6.145, 10459.994, 451.842, 52897.755 25/05/06,08:49:00,01,07,1, 11.8,1,1, 6.145, 10460.013, 451.817, 52897.702 25/05/06,08:49:00,02,07,1, 11.8,1,1, 6.145, 10459.972, 451.790, 52897.617 25/05/06,08:49:00,03,07,1, 11.8,1,1, 6.145, 10459.962, 451.803, 52897.568 25/05/06,08:49:00,04,07,1, 11.8,1,1, 6.145, 10459.943, 451.799, 52897.610 25/05/06,08:49:00,05,07,1, 11.8,1,1, 6.145, 10459.955, 451.809, 52897.604 25/05/06,08:49:00,06,07,1, 11.8,1,1, 6.145, 10459.961, 451.804, 52897.580 25/05/06,08:49:00,07,07,1, 11.8,1,1, 6.145, 10459.942, 451.809, 52897.637 25/05/06,08:49:00,08,07,1, 11.8,1,1, 6.145, 10459.954, 451.816, 52897.551 25/05/06,08:49:00,09,07,1, 11.8,1,1, 6.145, 10459.907, 451.795, 52897.583 25/05/06,08:49:00,10,07,1, 11.8,1,1, 6.145, 10459.912, 451.765, 52897.627 25/05/06,08:49:00,11,07,1, 11.8,1,1, 6.145, 10459.910, 451.786, 52897.574 25/05/06,08:49:00,12,07,1, 11.8,1,1, 6.145, 10459.896, 451.787, 52897.602 25/05/06,08:49:00,13,07,1, 11.8,1,1, 6.145, 10459.914, 451.772, 52897.579 25/05/06,08:49:00,14,07,1, 11.8,1,1, 6.145, 10459.867, 451.770, 52897.561 25/05/06,08:49:00,15,07,1, 11.8,1,1, 6.145, 10459.868, 451.766, 52897.565 25/05/06,08:49:00,16,07,1, 11.8,1,1, 6.145, 10459.863, 451.792, 52897.599 25/05/06,08:49:00,17,07,1, 11.8,1,1, 6.145, 10459.860, 451.804, 52897.579 25/05/06,08:49:00,18,07,1, 11.8,1,1, 6.145, 10459.857, 451.769, 52897.582 25/05/06,08:49:00,19,07,1, 11.8,1,1, 6.145, 10459.870, 451.772, 52897.570 25/05/06,08:49:01,00,07,1, 11.9,1,1, 6.134, 10459.869, 451.772, 52897.570 25/05/06,08:49:01,01,07,1, 11.9,1,1, 6.134, 10459.822, 451.783, 52897.596 25/05/06,08:49:01,02,07,1, 11.9,1,1, 6.134, 10459.798, 451.766, 52897.623 25/05/06,08:49:01,03,07,1, 11.9,1,1, 6.134, 10459.803, 451.743, 52897.550 25/05/06,08:49:01,04,07,1, 11.9,1,1, 6.134, 10459.800, 451.762, 52897.596 25/05/06,08:49:01,05,07,1, 11.9,1,1, 6.134, 10459.782, 451.754, 52897.540 25/05/06,08:49:01,06,07,1, 11.9,1,1, 6.134, 10459.771, 451.790, 52897.515 25/05/06,08:49:01,07,07,1, 11.9,1,1, 6.134, 10459.755, 451.759, 52897.510 25/05/06,08:49:01,08,07,1, 11.9,1,1, 6.134, 10459.757, 451.740, 52897.537 25/05/06,08:49:01,09,07,1, 11.9,1,1, 6.134, 10459.727, 451.755, 52897.520 25/05/06,08:49:01,10,07,1, 11.9,1,1, 6.134, 10459.727, 451.758, 52897.547 25/05/06,08:49:01,11,07,1, 11.9,1,1, 6.134, 10459.715, 451.738, 52897.583 25/05/06,08:49:01,12,07,1, 11.9,1,1, 6.134, 10459.699, 451.738, 52897.560 25/05/06,08:49:01,13,07,1, 11.9,1,1, 6.134, 10459.699, 451.742, 52897.555 25/05/06,08:49:01,14,07,1, 11.9,1,1, 6.134, 10459.708, 451.749, 52897.542 25/05/06,08:49:01,15,07,1, 11.9,1,1, 6.134, 10459.697, 451.753, 52897.533 25/05/06,08:49:01,16,07,1, 11.9,1,1, 6.134, 10459.685, 451.738, 52897.596 25/05/06,08:49:01,17,07,1, 11.9,1,1, 6.134, 10459.667, 451.753, 52897.601 25/05/06,08:49:01,18,07,1, 11.9,1,1, 6.134, 10459.665, 451.748, 52897.569 25/05/06,08:49:01,19,07,1, 11.9,1,1, 6.134, 10459.651, 451.750, 52897.592 25/05/06,08:49:02,00,07,1, 11.9,1,1, 6.145, 10459.644, 451.750, 52897.592 25/05/06,08:49:02,01,07,1, 11.9,1,1, 6.145, 10459.636, 451.725, 52897.568 25/05/06,08:49:02,02,07,1, 11.9,1,1, 6.145, 10459.615, 451.736, 52897.504 25/05/06,08:49:02,03,07,1, 11.9,1,1, 6.145, 10459.616, 451.739, 52897.640 25/05/06,08:49:02,04,07,1, 11.9,1,1, 6.145, 10459.633, 451.736, 52897.569 25/05/06,08:49:02,05,07,1, 11.9,1,1, 6.145, 10459.610, 451.742, 52897.628 25/05/06,08:49:02,06,07,1, 11.9,1,1, 6.145, 10459.574, 451.727, 52897.581 25/05/06,08:49:02,07,07,1, 11.9,1,1, 6.145, 10459.585, 451.735, 52897.607 25/05/06,08:49:02,08,07,1, 11.9,1,1, 6.145, 10459.584, 451.758, 52897.617 25/05/06,08:49:02,09,07,1, 11.9,1,1, 6.145, 10459.549, 451.740, 52897.625 25/05/06,08:49:02,10,07,1, 11.9,1,1, 6.145, 10459.559, 451.734, 52897.578 25/05/06,08:49:02,11,07,1, 11.9,1,1, 6.145, 10459.525, 451.745, 52897.580 25/05/06,08:49:02,12,07,1, 11.9,1,1, 6.145, 10459.540, 451.742, 52897.558 25/05/06,08:49:02,13,07,1, 11.9,1,1, 6.145, 10459.539, 451.763, 52897.590 25/05/06,08:49:02,14,07,1, 11.9,1,1, 6.145, 10459.507, 451.730, 52897.553 25/05/06,08:49:02,15,07,1, 11.9,1,1, 6.145, 10459.502, 451.755, 52897.629 25/05/06,08:49:02,16,07,1, 11.9,1,1, 6.145, 10459.491, 451.751, 52897.564 25/05/06,08:49:02,17,07,1, 11.9,1,1, 6.145, 10459.508, 451.764, 52897.568 25/05/06,08:49:02,18,07,1, 11.9,1,1, 6.145, 10459.503, 451.757, 52897.655 25/05/06,08:49:02,19,07,1, 11.9,1,1, 6.145, 10459.487, 451.756, 52897.621 25/05/06,08:49:03,00,07,1, 11.9,1,1, 6.144, 10459.485, 451.756, 52897.621 25/05/06,08:49:03,01,07,1, 11.9,1,1, 6.144, 10459.472, 451.770, 52897.575 25/05/06,08:49:03,02,07,1, 11.9,1,1, 6.144, 10459.474, 451.790, 52897.597 25/05/06,08:49:03,03,07,1, 11.9,1,1, 6.144, 10459.420, 451.768, 52897.634 25/05/06,08:49:03,04,07,1, 11.9,1,1, 6.144, 10459.429, 451.755, 52897.523 25/05/06,08:49:03,05,07,1, 11.9,1,1, 6.144, 10459.449, 451.754, 52897.608 25/05/06,08:49:03,06,07,1, 11.9,1,1, 6.144, 10459.415, 451.784, 52897.644 25/05/06,08:49:03,07,07,1, 11.9,1,1, 6.144, 10459.436, 451.797, 52897.584 25/05/06,08:49:03,08,07,1, 11.9,1,1, 6.144, 10459.433, 451.795, 52897.685 25/05/06,08:49:03,09,07,1, 11.9,1,1, 6.144, 10459.405, 451.788, 52897.564 25/05/06,08:49:03,10,07,1, 11.9,1,1, 6.144, 10459.389, 451.767, 52897.588 25/05/06,08:49:03,11,07,1, 11.9,1,1, 6.144, 10459.385, 451.829, 52897.670 25/05/06,08:49:03,12,07,1, 11.9,1,1, 6.144, 10459.366, 451.781, 52897.638 25/05/06,08:49:03,13,07,1, 11.9,1,1, 6.144, 10459.385, 451.800, 52897.654 25/05/06,08:49:03,14,07,1, 11.9,1,1, 6.144, 10459.362, 451.777, 52897.637 25/05/06,08:49:03,15,07,1, 11.9,1,1, 6.144, 10459.357, 451.806, 52897.674 25/05/06,08:49:03,16,07,1, 11.9,1,1, 6.144, 10459.340, 451.809, 52897.690 25/05/06,08:49:03,17,07,1, 11.9,1,1, 6.144, 10459.356, 451.773, 52897.671 25/05/06,08:49:03,18,07,1, 11.9,1,1, 6.144, 10459.329, 451.798, 52897.636 25/05/06,08:49:03,19,07,1, 11.9,1,1, 6.144, 10459.324, 451.814, 52897.648 25/05/06,08:49:04,00,07,1, 12.0,1,1, 6.143, 10459.318, 451.814, 52897.648 25/05/06,08:49:04,01,07,1, 12.0,1,1, 6.143, 10459.317, 451.804, 52897.623 25/05/06,08:49:04,02,07,1, 12.0,1,1, 6.143, 10459.301, 451.816, 52897.649 25/05/06,08:49:04,03,07,1, 12.0,1,1, 6.143, 10459.318, 451.816, 52897.619 25/05/06,08:49:04,04,07,1, 12.0,1,1, 6.143, 10459.296, 451.800, 52897.665 25/05/06,08:49:04,05,07,1, 12.0,1,1, 6.143, 10459.296, 451.798, 52897.617 25/05/06,08:49:04,06,07,1, 12.0,1,1, 6.143, 10459.291, 451.821, 52897.722 25/05/06,08:49:04,07,07,1, 12.0,1,1, 6.143, 10459.280, 451.807, 52897.715 25/05/06,08:49:04,08,07,1, 12.0,1,1, 6.143, 10459.277, 451.792, 52897.675 25/05/06,08:49:04,09,07,1, 12.0,1,1, 6.143, 10459.270, 451.812, 52897.690 25/05/06,08:49:04,10,07,1, 12.0,1,1, 6.143, 10459.244, 451.842, 52897.729 25/05/06,08:49:04,11,07,1, 12.0,1,1, 6.143, 10459.236, 451.829, 52897.569 25/05/06,08:49:04,12,07,1, 12.0,1,1, 6.143, 10459.290, 451.811, 52897.682 25/05/06,08:49:04,13,07,1, 12.0,1,1, 6.143, 10459.258, 451.832, 52897.641 25/05/06,08:49:04,14,07,1, 12.0,1,1, 6.143, 10459.241, 451.822, 52897.544 25/05/06,08:49:04,15,07,1, 12.0,1,1, 6.143, 10459.224, 451.823, 52897.607 25/05/06,08:49:04,16,07,1, 12.0,1,1, 6.143, 10459.230, 451.837, 52897.704 25/05/06,08:49:04,17,07,1, 12.0,1,1, 6.143, 10459.217, 451.841, 52897.661 25/05/06,08:49:04,18,07,1, 12.0,1,1, 6.143, 10459.201, 451.848, 52897.734 25/05/06,08:49:04,19,07,1, 12.0,1,1, 6.143, 10459.212, 451.820, 52897.657 25/05/06,08:49:05,00,07,1, 11.9,1,1, 6.134, 10459.210, 451.820, 52897.657 25/05/06,08:49:05,01,07,1, 11.9,1,1, 6.134, 10459.170, 451.850, 52897.690 25/05/06,08:49:05,02,07,1, 11.9,1,1, 6.134, 10459.170, 451.846, 52897.703 25/05/06,08:49:05,03,07,1, 11.9,1,1, 6.134, 10459.146, 451.859, 52897.674 25/05/06,08:49:05,04,07,1, 11.9,1,1, 6.134, 10459.136, 451.856, 52897.686 25/05/06,08:49:05,05,07,1, 11.9,1,1, 6.134, 10459.165, 451.852, 52897.662 25/05/06,08:49:05,06,07,1, 11.9,1,1, 6.134, 10459.160, 451.863, 52897.653 25/05/06,08:49:05,07,07,1, 11.9,1,1, 6.134, 10459.146, 451.851, 52897.658 25/05/06,08:49:05,08,07,1, 11.9,1,1, 6.134, 10459.126, 451.845, 52897.626 25/05/06,08:49:05,09,07,1, 11.9,1,1, 6.134, 10459.131, 451.827, 52897.641 25/05/06,08:49:05,10,07,1, 11.9,1,1, 6.134, 10459.132, 451.833, 52897.615 25/05/06,08:49:05,11,07,1, 11.9,1,1, 6.134, 10459.116, 451.843, 52897.688 25/05/06,08:49:05,12,07,1, 11.9,1,1, 6.134, 10459.137, 451.840, 52897.623 25/05/06,08:49:05,13,07,1, 11.9,1,1, 6.134, 10459.107, 451.849, 52897.638 25/05/06,08:49:05,14,07,1, 11.9,1,1, 6.134, 10459.113, 451.847, 52897.685 25/05/06,08:49:05,15,07,1, 11.9,1,1, 6.134, 10459.098, 451.824, 52897.617 25/05/06,08:49:05,16,07,1, 11.9,1,1, 6.134, 10459.080, 451.859, 52897.697 25/05/06,08:49:05,17,07,1, 11.9,1,1, 6.134, 10459.088, 451.870, 52897.728 25/05/06,08:49:05,18,07,1, 11.9,1,1, 6.134, 10459.056, 451.832, 52897.664 25/05/06,08:49:05,19,07,1, 11.9,1,1, 6.134, 10459.045, 451.843, 52897.654 25/05/06,08:49:06,00,07,1, 11.9,1,1, 6.144, 10459.043, 451.843, 52897.654 25/05/06,08:49:06,01,07,1, 11.9,1,1, 6.144, 10459.045, 451.830, 52897.675 25/05/06,08:49:06,02,07,1, 11.9,1,1, 6.144, 10459.026, 451.827, 52897.668 25/05/06,08:49:06,03,07,1, 11.9,1,1, 6.144, 10459.041, 451.835, 52897.619 25/05/06,08:49:06,04,07,1, 11.9,1,1, 6.144, 10459.030, 451.829, 52897.688 25/05/06,08:49:06,05,07,1, 11.9,1,1, 6.144, 10459.023, 451.847, 52897.704 25/05/06,08:49:06,06,07,1, 11.9,1,1, 6.144, 10459.026, 451.855, 52897.610 25/05/06,08:49:06,07,07,1, 11.9,1,1, 6.144, 10459.032, 451.837, 52897.629 25/05/06,08:49:06,08,07,1, 11.9,1,1, 6.144, 10458.990, 451.850, 52897.702 25/05/06,08:49:06,09,07,1, 11.9,1,1, 6.144, 10459.021, 451.844, 52897.694 25/05/06,08:49:06,10,07,1, 11.9,1,1, 6.144, 10458.998, 451.845, 52897.681 25/05/06,08:49:06,11,07,1, 11.9,1,1, 6.144, 10458.979, 451.865, 52897.703 25/05/06,08:49:06,12,07,1, 11.9,1,1, 6.144, 10459.000, 451.853, 52897.676 25/05/06,08:49:06,13,07,1, 11.9,1,1, 6.144, 10458.959, 451.845, 52897.638 25/05/06,08:49:06,14,07,1, 11.9,1,1, 6.144, 10458.970, 451.872, 52897.654 25/05/06,08:49:06,15,07,1, 11.9,1,1, 6.144, 10458.962, 451.855, 52897.668 25/05/06,08:49:06,16,07,1, 11.9,1,1, 6.144, 10458.934, 451.861, 52897.643 25/05/06,08:49:06,17,07,1, 11.9,1,1, 6.144, 10458.955, 451.847, 52897.612 25/05/06,08:49:06,18,07,1, 11.9,1,1, 6.144, 10458.936, 451.859, 52897.663 25/05/06,08:49:06,19,07,1, 11.9,1,1, 6.144, 10458.935, 451.894, 52897.737 25/05/06,08:49:07,00,07,1, 11.8,1,1, 6.144, 10458.934, 451.894, 52897.737 25/05/06,08:49:07,01,07,1, 11.8,1,1, 6.144, 10458.905, 451.863, 52897.711 25/05/06,08:49:07,02,07,1, 11.8,1,1, 6.144, 10458.918, 451.874, 52897.740 25/05/06,08:49:07,03,07,1, 11.8,1,1, 6.144, 10458.904, 451.869, 52897.731 25/05/06,08:49:07,04,07,1, 11.8,1,1, 6.144, 10458.889, 451.889, 52897.719 25/05/06,08:49:07,05,07,1, 11.8,1,1, 6.144, 10458.876, 451.875, 52897.700 25/05/06,08:49:07,06,07,1, 11.8,1,1, 6.144, 10458.874, 451.863, 52897.642 25/05/06,08:49:07,07,07,1, 11.8,1,1, 6.144, 10458.858, 451.904, 52897.709 25/05/06,08:49:07,08,07,1, 11.8,1,1, 6.144, 10458.845, 451.881, 52897.702 25/05/06,08:49:07,09,07,1, 11.8,1,1, 6.144, 10458.867, 451.898, 52897.669 25/05/06,08:49:07,10,07,1, 11.8,1,1, 6.144, 10458.851, 451.890, 52897.775 25/05/06,08:49:07,11,07,1, 11.8,1,1, 6.144, 10458.855, 451.892, 52897.719 25/05/06,08:49:07,12,07,1, 11.8,1,1, 6.144, 10458.860, 451.891, 52897.733 25/05/06,08:49:07,13,07,1, 11.8,1,1, 6.144, 10458.853, 451.901, 52897.725 25/05/06,08:49:07,14,07,1, 11.8,1,1, 6.144, 10458.842, 451.923, 52897.735 25/05/06,08:49:07,15,07,1, 11.8,1,1, 6.144, 10458.833, 451.897, 52897.695 25/05/06,08:49:07,16,07,1, 11.8,1,1, 6.144, 10458.810, 451.879, 52897.690 25/05/06,08:49:07,17,07,1, 11.8,1,1, 6.144, 10458.822, 451.902, 52897.686 25/05/06,08:49:07,18,07,1, 11.8,1,1, 6.144, 10458.796, 451.897, 52897.691 25/05/06,08:49:07,19,07,1, 11.8,1,1, 6.144, 10458.793, 451.922, 52897.756 25/05/06,08:49:08,00,07,1, 11.9,1,1, 6.135, 10458.792, 451.922, 52897.756 25/05/06,08:49:08,01,07,1, 11.9,1,1, 6.135, 10458.784, 451.888, 52897.752 25/05/06,08:49:08,02,07,1, 11.9,1,1, 6.135, 10458.764, 451.904, 52897.787 25/05/06,08:49:08,03,07,1, 11.9,1,1, 6.135, 10458.753, 451.896, 52897.816 25/05/06,08:49:08,04,07,1, 11.9,1,1, 6.135, 10458.766, 451.905, 52897.787 25/05/06,08:49:08,05,07,1, 11.9,1,1, 6.135, 10458.765, 451.910, 52897.697 25/05/06,08:49:08,06,07,1, 11.9,1,1, 6.135, 10458.746, 451.899, 52897.797 25/05/06,08:49:08,07,07,1, 11.9,1,1, 6.135, 10458.748, 451.892, 52897.750 25/05/06,08:49:08,08,07,1, 11.9,1,1, 6.135, 10458.750, 451.886, 52897.714 25/05/06,08:49:08,09,07,1, 11.9,1,1, 6.135, 10458.734, 451.879, 52897.704 25/05/06,08:49:08,10,07,1, 11.9,1,1, 6.135, 10458.705, 451.896, 52897.827 25/05/06,08:49:08,11,07,1, 11.9,1,1, 6.135, 10458.700, 451.895, 52897.751 25/05/06,08:49:08,12,07,1, 11.9,1,1, 6.135, 10458.695, 451.915, 52897.711 25/05/06,08:49:08,13,07,1, 11.9,1,1, 6.135, 10458.690, 451.884, 52897.735 25/05/06,08:49:08,14,07,1, 11.9,1,1, 6.135, 10458.675, 451.873, 52897.721 25/05/06,08:49:08,15,07,1, 11.9,1,1, 6.135, 10458.672, 451.900, 52897.772 25/05/06,08:49:08,16,07,1, 11.9,1,1, 6.135, 10458.642, 451.888, 52897.733 25/05/06,08:49:08,17,07,1, 11.9,1,1, 6.135, 10458.648, 451.885, 52897.728 25/05/06,08:49:08,18,07,1, 11.9,1,1, 6.135, 10458.623, 451.895, 52897.795 25/05/06,08:49:08,19,07,1, 11.9,1,1, 6.135, 10458.612, 451.882, 52897.760 25/05/06,08:49:09,00,07,1, 11.9,1,1, 6.148, 10458.609, 451.882, 52897.760 25/05/06,08:49:09,01,07,1, 11.9,1,1, 6.148, 10458.572, 451.881, 52897.998 25/05/06,08:49:09,02,07,1, 11.9,1,1, 6.148, 10458.609, 451.857, 52897.794 25/05/06,08:49:09,03,07,1, 11.9,1,1, 6.148, 10458.589, 451.866, 52897.634 25/05/06,08:49:09,04,07,1, 11.9,1,1, 6.148, 10458.552, 451.863, 52897.651 25/05/06,08:49:09,05,07,1, 11.9,1,1, 6.148, 10458.543, 451.898, 52897.751 25/05/06,08:49:09,06,07,1, 11.9,1,1, 6.148, 10458.523, 451.858, 52897.728 25/05/06,08:49:09,07,07,1, 11.9,1,1, 6.148, 10458.536, 451.871, 52897.737 25/05/06,08:49:09,08,07,1, 11.9,1,1, 6.148, 10458.514, 451.869, 52897.735 25/05/06,08:49:09,09,07,1, 11.9,1,1, 6.148, 10458.500, 451.867, 52897.727 25/05/06,08:49:09,10,07,1, 11.9,1,1, 6.148, 10458.473, 451.872, 52897.748 25/05/06,08:49:09,11,07,1, 11.9,1,1, 6.148, 10458.447, 451.856, 52897.765 25/05/06,08:49:09,12,07,1, 11.9,1,1, 6.148, 10458.441, 451.878, 52897.757 25/05/06,08:49:09,13,07,1, 11.9,1,1, 6.148, 10458.436, 451.876, 52897.774 25/05/06,08:49:09,14,07,1, 11.9,1,1, 6.148, 10458.435, 451.840, 52897.727 25/05/06,08:49:09,15,07,1, 11.9,1,1, 6.148, 10458.439, 451.857, 52897.683 25/05/06,08:49:09,16,07,1, 11.9,1,1, 6.148, 10458.400, 451.849, 52897.741 25/05/06,08:49:09,17,07,1, 11.9,1,1, 6.148, 10458.382, 451.851, 52897.783 25/05/06,08:49:09,18,07,1, 11.9,1,1, 6.148, 10458.371, 451.870, 52897.795 25/05/06,08:49:09,19,07,1, 11.9,1,1, 6.148, 10458.381, 451.847, 52897.755 25/05/06,08:49:10,00,08,1, 11.9,1,1, 6.146, 10458.375, 451.847, 52897.755 25/05/06,08:49:10,01,08,1, 11.9,1,1, 6.146, 10458.340, 451.844, 52897.742 25/05/06,08:49:10,02,08,1, 11.9,1,1, 6.146, 10458.340, 451.833, 52897.739 25/05/06,08:49:10,03,08,1, 11.9,1,1, 6.146, 10458.318, 451.830, 52897.693 25/05/06,08:49:10,04,08,1, 11.9,1,1, 6.146, 10458.299, 451.861, 52897.812 25/05/06,08:49:10,05,08,1, 11.9,1,1, 6.146, 10458.303, 451.843, 52897.722 25/05/06,08:49:10,06,08,1, 11.9,1,1, 6.146, 10458.286, 451.838, 52897.723 25/05/06,08:49:10,07,08,1, 11.9,1,1, 6.146, 10458.274, 451.845, 52897.784 25/05/06,08:49:10,08,08,1, 11.9,1,1, 6.146, 10458.261, 451.831, 52897.784 25/05/06,08:49:10,09,08,1, 11.9,1,1, 6.146, 10458.251, 451.822, 52897.805 25/05/06,08:49:10,10,08,1, 11.9,1,1, 6.146, 10458.220, 451.847, 52897.747 25/05/06,08:49:10,11,08,1, 11.9,1,1, 6.146, 10458.242, 451.854, 52897.794 25/05/06,08:49:10,12,08,1, 11.9,1,1, 6.146, 10458.206, 451.828, 52897.823 25/05/06,08:49:10,13,08,1, 11.9,1,1, 6.146, 10458.170, 451.803, 52897.876 25/05/06,08:49:10,14,08,1, 11.9,1,1, 6.146, 10458.203, 451.827, 52897.769 25/05/06,08:49:10,15,08,1, 11.9,1,1, 6.146, 10458.164, 451.828, 52897.908 25/05/06,08:49:10,16,08,1, 11.9,1,1, 6.146, 10458.145, 451.810, 52897.690 25/05/06,08:49:10,17,08,1, 11.9,1,1, 6.146, 10458.147, 451.798, 52897.697 25/05/06,08:49:10,18,08,1, 11.9,1,1, 6.146, 10458.121, 451.798, 52897.743 25/05/06,08:49:10,19,08,1, 11.9,1,1, 6.146, 10458.133, 451.801, 52897.704 25/05/06,08:49:11,00,07,1, 11.9,1,1, 6.146, 10458.125, 451.801, 52897.704 25/05/06,08:49:11,01,07,1, 11.9,1,1, 6.146, 10458.118, 451.784, 52897.718 25/05/06,08:49:11,02,07,1, 11.9,1,1, 6.146, 10458.078, 451.768, 52897.739 25/05/06,08:49:11,03,07,1, 11.9,1,1, 6.146, 10458.093, 451.812, 52897.772 25/05/06,08:49:11,04,07,1, 11.9,1,1, 6.146, 10458.087, 451.791, 52897.736 25/05/06,08:49:11,05,07,1, 11.9,1,1, 6.146, 10458.065, 451.791, 52897.754 25/05/06,08:49:11,06,07,1, 11.9,1,1, 6.146, 10458.062, 451.784, 52897.717 25/05/06,08:49:11,07,07,1, 11.9,1,1, 6.146, 10458.061, 451.773, 52897.773 25/05/06,08:49:11,08,07,1, 11.9,1,1, 6.146, 10458.055, 451.816, 52897.762 25/05/06,08:49:11,09,07,1, 11.9,1,1, 6.146, 10458.042, 451.786, 52897.758 25/05/06,08:49:11,10,07,1, 11.9,1,1, 6.146, 10458.041, 451.783, 52897.785 25/05/06,08:49:11,11,07,1, 11.9,1,1, 6.146, 10458.037, 451.800, 52897.763 25/05/06,08:49:11,12,07,1, 11.9,1,1, 6.146, 10458.024, 451.760, 52897.735 25/05/06,08:49:11,13,07,1, 11.9,1,1, 6.146, 10458.020, 451.779, 52897.785 25/05/06,08:49:11,14,07,1, 11.9,1,1, 6.146, 10458.008, 451.760, 52897.738 25/05/06,08:49:11,15,07,1, 11.9,1,1, 6.146, 10457.976, 451.779, 52897.732 25/05/06,08:49:11,16,07,1, 11.9,1,1, 6.146, 10457.977, 451.775, 52897.774 25/05/06,08:49:11,17,07,1, 11.9,1,1, 6.146, 10457.988, 451.773, 52897.788 25/05/06,08:49:11,18,07,1, 11.9,1,1, 6.146, 10457.966, 451.787, 52897.770 25/05/06,08:49:11,19,07,1, 11.9,1,1, 6.146, 10457.941, 451.782, 52897.823 25/05/06,08:49:12,00,07,1, 11.9,1,1, 6.146, 10457.933, 451.782, 52897.823 25/05/06,08:49:12,01,07,1, 11.9,1,1, 6.146, 10457.932, 451.773, 52897.767 25/05/06,08:49:12,02,07,1, 11.9,1,1, 6.146, 10457.928, 451.770, 52897.817 25/05/06,08:49:12,03,07,1, 11.9,1,1, 6.146, 10457.927, 451.771, 52897.844 25/05/06,08:49:12,04,07,1, 11.9,1,1, 6.146, 10457.914, 451.785, 52897.813 25/05/06,08:49:12,05,07,1, 11.9,1,1, 6.146, 10457.915, 451.755, 52897.800 25/05/06,08:49:12,06,07,1, 11.9,1,1, 6.146, 10457.897, 451.760, 52897.772 25/05/06,08:49:12,07,07,1, 11.9,1,1, 6.146, 10457.896, 451.729, 52897.785 25/05/06,08:49:12,08,07,1, 11.9,1,1, 6.146, 10457.866, 451.749, 52897.851 25/05/06,08:49:12,09,07,1, 11.9,1,1, 6.146, 10457.870, 451.745, 52897.850 25/05/06,08:49:12,10,07,1, 11.9,1,1, 6.146, 10457.864, 451.730, 52897.827 25/05/06,08:49:12,11,07,1, 11.9,1,1, 6.146, 10457.835, 451.726, 52897.764 25/05/06,08:49:12,12,07,1, 11.9,1,1, 6.146, 10457.849, 451.731, 52897.780 25/05/06,08:49:12,13,07,1, 11.9,1,1, 6.146, 10457.856, 451.741, 52897.767 25/05/06,08:49:12,14,07,1, 11.9,1,1, 6.146, 10457.834, 451.717, 52897.757 25/05/06,08:49:12,15,07,1, 11.9,1,1, 6.146, 10457.793, 451.720, 52897.774 25/05/06,08:49:12,16,07,1, 11.9,1,1, 6.146, 10457.804, 451.718, 52897.852 25/05/06,08:49:12,17,07,1, 11.9,1,1, 6.146, 10457.793, 451.717, 52897.762 25/05/06,08:49:12,18,07,1, 11.9,1,1, 6.146, 10457.779, 451.730, 52897.818 25/05/06,08:49:12,19,07,1, 11.9,1,1, 6.146, 10457.778, 451.698, 52897.774 25/05/06,08:49:13,00,07,1, 12.0,1,1, 6.142, 10457.774, 451.698, 52897.774 25/05/06,08:49:13,01,07,1, 12.0,1,1, 6.142, 10457.776, 451.714, 52897.785 25/05/06,08:49:13,02,07,1, 12.0,1,1, 6.142, 10457.737, 451.686, 52897.779 25/05/06,08:49:13,03,07,1, 12.0,1,1, 6.142, 10457.750, 451.698, 52897.738 25/05/06,08:49:13,04,07,1, 12.0,1,1, 6.142, 10457.766, 451.699, 52897.801 25/05/06,08:49:13,05,07,1, 12.0,1,1, 6.142, 10457.693, 451.683, 52897.998 25/05/06,08:49:13,06,07,1, 12.0,1,1, 6.142, 10457.727, 451.703, 52897.829 25/05/06,08:49:13,07,07,1, 12.0,1,1, 6.142, 10457.748, 451.688, 52897.771 25/05/06,08:49:13,08,07,1, 12.0,1,1, 6.142, 10457.711, 451.683, 52897.718 25/05/06,08:49:13,09,07,1, 12.0,1,1, 6.142, 10457.704, 451.699, 52897.890 25/05/06,08:49:13,10,07,1, 12.0,1,1, 6.142, 10457.677, 451.687, 52897.811 25/05/06,08:49:13,11,07,1, 12.0,1,1, 6.142, 10457.670, 451.689, 52897.769 25/05/06,08:49:13,12,07,1, 12.0,1,1, 6.142, 10457.681, 451.647, 52897.758 25/05/06,08:49:13,13,07,1, 12.0,1,1, 6.142, 10457.677, 451.641, 52897.761 25/05/06,08:49:13,14,07,1, 12.0,1,1, 6.142, 10457.681, 451.671, 52897.739 25/05/06,08:49:13,15,07,1, 12.0,1,1, 6.142, 10457.675, 451.680, 52897.739 25/05/06,08:49:13,16,07,1, 12.0,1,1, 6.142, 10457.644, 451.632, 52897.793 25/05/06,08:49:13,17,07,1, 12.0,1,1, 6.142, 10457.644, 451.672, 52897.804 25/05/06,08:49:13,18,07,1, 12.0,1,1, 6.142, 10457.627, 451.641, 52897.777 25/05/06,08:49:13,19,07,1, 12.0,1,1, 6.142, 10457.638, 451.657, 52897.776 25/05/06,08:49:14,00,07,1, 11.9,1,1, 6.141, 10457.633, 451.657, 52897.776 25/05/06,08:49:14,01,07,1, 11.9,1,1, 6.141, 10457.629, 451.645, 52897.787 25/05/06,08:49:14,02,07,1, 11.9,1,1, 6.141, 10457.618, 451.638, 52897.809 25/05/06,08:49:14,03,07,1, 11.9,1,1, 6.141, 10457.622, 451.635, 52897.810 25/05/06,08:49:14,04,07,1, 11.9,1,1, 6.141, 10457.607, 451.635, 52897.838 25/05/06,08:49:14,05,07,1, 11.9,1,1, 6.141, 10457.573, 451.617, 52897.738 25/05/06,08:49:14,06,07,1, 11.9,1,1, 6.141, 10457.574, 451.637, 52897.803 25/05/06,08:49:14,07,07,1, 11.9,1,1, 6.141, 10457.559, 451.625, 52897.831 25/05/06,08:49:14,08,07,1, 11.9,1,1, 6.141, 10457.554, 451.611, 52897.770 25/05/06,08:49:14,09,07,1, 11.9,1,1, 6.141, 10457.560, 451.631, 52897.808 25/05/06,08:49:14,10,07,1, 11.9,1,1, 6.141, 10457.563, 451.623, 52897.784 25/05/06,08:49:14,11,07,1, 11.9,1,1, 6.141, 10457.563, 451.605, 52897.764 25/05/06,08:49:14,12,07,1, 11.9,1,1, 6.141, 10457.559, 451.631, 52897.758 25/05/06,08:49:14,13,07,1, 11.9,1,1, 6.141, 10457.557, 451.596, 52897.765 25/05/06,08:49:14,14,07,1, 11.9,1,1, 6.141, 10457.523, 451.618, 52897.832 25/05/06,08:49:14,15,07,1, 11.9,1,1, 6.141, 10457.522, 451.604, 52897.744 25/05/06,08:49:14,16,07,1, 11.9,1,1, 6.141, 10457.490, 451.600, 52897.789 25/05/06,08:49:14,17,07,1, 11.9,1,1, 6.141, 10457.506, 451.633, 52897.830 25/05/06,08:49:14,18,07,1, 11.9,1,1, 6.141, 10457.471, 451.616, 52897.778 25/05/06,08:49:14,19,07,1, 11.9,1,1, 6.141, 10457.487, 451.607, 52897.823 25/05/06,08:49:15,00,06,1, 11.9,1,1, 6.147, 10457.482, 451.607, 52897.823 25/05/06,08:49:15,01,06,1, 11.9,1,1, 6.147, 10457.490, 451.595, 52897.788 25/05/06,08:49:15,02,06,1, 11.9,1,1, 6.147, 10457.479, 451.610, 52897.763 25/05/06,08:49:15,03,06,1, 11.9,1,1, 6.147, 10457.443, 451.603, 52897.735 25/05/06,08:49:15,04,06,1, 11.9,1,1, 6.147, 10457.469, 451.611, 52897.796 25/05/06,08:49:15,05,06,1, 11.9,1,1, 6.147, 10457.463, 451.604, 52897.778 25/05/06,08:49:15,06,06,1, 11.9,1,1, 6.147, 10457.440, 451.583, 52897.722 25/05/06,08:49:15,07,06,1, 11.9,1,1, 6.147, 10457.441, 451.614, 52897.764 25/05/06,08:49:15,08,06,1, 11.9,1,1, 6.147, 10457.418, 451.606, 52897.826 25/05/06,08:49:15,09,06,1, 11.9,1,1, 6.147, 10457.432, 451.583, 52897.787 25/05/06,08:49:15,10,06,1, 11.9,1,1, 6.147, 10457.403, 451.612, 52897.864 25/05/06,08:49:15,11,06,1, 11.9,1,1, 6.147, 10457.437, 451.590, 52897.790 25/05/06,08:49:15,12,06,1, 11.9,1,1, 6.147, 10457.413, 451.593, 52897.836 25/05/06,08:49:15,13,06,1, 11.9,1,1, 6.147, 10457.404, 451.597, 52897.839 25/05/06,08:49:15,14,06,1, 11.9,1,1, 6.147, 10457.406, 451.610, 52897.828 25/05/06,08:49:15,15,06,1, 11.9,1,1, 6.147, 10457.428, 451.599, 52897.822 25/05/06,08:49:15,16,06,1, 11.9,1,1, 6.147, 10457.420, 451.576, 52897.824 25/05/06,08:49:15,17,06,1, 11.9,1,1, 6.147, 10457.406, 451.600, 52897.811 25/05/06,08:49:15,18,06,1, 11.9,1,1, 6.147, 10457.400, 451.603, 52897.822 25/05/06,08:49:15,19,06,1, 11.9,1,1, 6.147, 10457.398, 451.576, 52897.852 25/05/06,08:49:16,00,06,1, 11.9,1,1, 6.147, 10457.391, 451.576, 52897.852 25/05/06,08:49:16,01,06,1, 11.9,1,1, 6.147, 10457.398, 451.594, 52897.846 25/05/06,08:49:16,02,06,1, 11.9,1,1, 6.147, 10457.389, 451.606, 52897.823 25/05/06,08:49:16,03,06,1, 11.9,1,1, 6.147, 10457.382, 451.601, 52897.815 25/05/06,08:49:16,04,06,1, 11.9,1,1, 6.147, 10457.388, 451.634, 52897.898 25/05/06,08:49:16,05,06,1, 11.9,1,1, 6.147, 10457.381, 451.631, 52897.857 25/05/06,08:49:16,06,06,1, 11.9,1,1, 6.147, 10457.365, 451.638, 52897.850 25/05/06,08:49:16,07,06,1, 11.9,1,1, 6.147, 10457.360, 451.623, 52897.895 25/05/06,08:49:16,08,06,1, 11.9,1,1, 6.147, 10457.352, 451.609, 52897.774 25/05/06,08:49:16,09,06,1, 11.9,1,1, 6.147, 10457.358, 451.640, 52897.827 25/05/06,08:49:16,10,06,1, 11.9,1,1, 6.147, 10457.350, 451.602, 52897.828 25/05/06,08:49:16,11,06,1, 11.9,1,1, 6.147, 10457.385, 451.621, 52897.900 25/05/06,08:49:16,12,06,1, 11.9,1,1, 6.147, 10457.370, 451.637, 52897.863 25/05/06,08:49:16,13,06,1, 11.9,1,1, 6.147, 10457.306, 451.622, 52897.777 25/05/06,08:49:16,14,06,1, 11.9,1,1, 6.147, 10457.351, 451.620, 52897.855 25/05/06,08:49:16,15,06,1, 11.9,1,1, 6.147, 10457.354, 451.626, 52897.835 25/05/06,08:49:16,16,06,1, 11.9,1,1, 6.147, 10457.343, 451.608, 52897.858 25/05/06,08:49:16,17,06,1, 11.9,1,1, 6.147, 10457.342, 451.632, 52897.846 25/05/06,08:49:16,18,06,1, 11.9,1,1, 6.147, 10457.344, 451.604, 52897.925 25/05/06,08:49:16,19,06,1, 11.9,1,1, 6.147, 10457.329, 451.614, 52897.812 25/05/06,08:49:17,00,06,1, 11.9,1,1, 6.147, 10457.324, 451.614, 52897.812 25/05/06,08:49:17,01,06,1, 11.9,1,1, 6.147, 10457.325, 451.587, 52897.909 25/05/06,08:49:17,02,06,1, 11.9,1,1, 6.147, 10457.309, 451.617, 52897.848 25/05/06,08:49:17,03,06,1, 11.9,1,1, 6.147, 10457.316, 451.624, 52897.818 25/05/06,08:49:17,04,06,1, 11.9,1,1, 6.147, 10457.331, 451.604, 52897.880 25/05/06,08:49:17,05,06,1, 11.9,1,1, 6.147, 10457.318, 451.614, 52897.843 25/05/06,08:49:17,06,06,1, 11.9,1,1, 6.147, 10457.318, 451.607, 52897.818 25/05/06,08:49:17,07,06,1, 11.9,1,1, 6.147, 10457.313, 451.607, 52897.828 25/05/06,08:49:17,08,06,1, 11.9,1,1, 6.147, 10457.322, 451.612, 52897.830 25/05/06,08:49:17,09,06,1, 11.9,1,1, 6.147, 10457.297, 451.606, 52897.843 25/05/06,08:49:17,10,06,1, 11.9,1,1, 6.147, 10457.299, 451.617, 52897.830 25/05/06,08:49:17,11,06,1, 11.9,1,1, 6.147, 10457.290, 451.609, 52897.840 25/05/06,08:49:17,12,06,1, 11.9,1,1, 6.147, 10457.290, 451.599, 52897.796 25/05/06,08:49:17,13,06,1, 11.9,1,1, 6.147, 10457.279, 451.598, 52897.822 25/05/06,08:49:17,14,06,1, 11.9,1,1, 6.147, 10457.251, 451.628, 52897.780 25/05/06,08:49:17,15,06,1, 11.9,1,1, 6.147, 10457.271, 451.618, 52897.840 25/05/06,08:49:17,16,06,1, 11.9,1,1, 6.147, 10457.280, 451.592, 52897.856 25/05/06,08:49:17,17,06,1, 11.9,1,1, 6.147, 10457.267, 451.630, 52897.849 25/05/06,08:49:17,18,06,1, 11.9,1,1, 6.147, 10457.288, 451.590, 52897.792 25/05/06,08:49:17,19,06,1, 11.9,1,1, 6.147, 10457.262, 451.607, 52897.787 25/05/06,08:49:18,00,07,1, 11.9,1,1, 6.151, 10457.257, 451.607, 52897.787 25/05/06,08:49:18,01,07,1, 11.9,1,1, 6.151, 10457.235, 451.594, 52897.875 25/05/06,08:49:18,02,07,1, 11.9,1,1, 6.151, 10457.260, 451.612, 52897.910 25/05/06,08:49:18,03,07,1, 11.9,1,1, 6.151, 10457.237, 451.607, 52897.876 25/05/06,08:49:18,04,07,1, 11.9,1,1, 6.151, 10457.230, 451.608, 52897.816 25/05/06,08:49:18,05,07,1, 11.9,1,1, 6.151, 10457.237, 451.616, 52897.825 25/05/06,08:49:18,06,07,1, 11.9,1,1, 6.151, 10457.233, 451.613, 52897.894 25/05/06,08:49:18,07,07,1, 11.9,1,1, 6.151, 10457.250, 451.614, 52897.878 25/05/06,08:49:18,08,07,1, 11.9,1,1, 6.151, 10457.237, 451.614, 52897.810 25/05/06,08:49:18,09,07,1, 11.9,1,1, 6.151, 10457.227, 451.613, 52897.800 25/05/06,08:49:18,10,07,1, 11.9,1,1, 6.151, 10457.201, 451.611, 52897.790 25/05/06,08:49:18,11,07,1, 11.9,1,1, 6.151, 10457.233, 451.590, 52897.801 25/05/06,08:49:18,12,07,1, 11.9,1,1, 6.151, 10457.227, 451.602, 52897.781 25/05/06,08:49:18,13,07,1, 11.9,1,1, 6.151, 10457.213, 451.603, 52897.804 25/05/06,08:49:18,14,07,1, 11.9,1,1, 6.151, 10457.219, 451.594, 52897.792 25/05/06,08:49:18,15,07,1, 11.9,1,1, 6.151, 10457.229, 451.621, 52897.883 25/05/06,08:49:18,16,07,1, 11.9,1,1, 6.151, 10457.202, 451.608, 52897.853 25/05/06,08:49:18,17,07,1, 11.9,1,1, 6.151, 10457.235, 451.602, 52897.832 25/05/06,08:49:18,18,07,1, 11.9,1,1, 6.151, 10457.227, 451.615, 52897.874 25/05/06,08:49:18,19,07,1, 11.9,1,1, 6.151, 10457.174, 451.620, 52897.796 25/05/06,08:49:19,00,07,1, 11.9,1,1, 6.149, 10457.174, 451.620, 52897.796 25/05/06,08:49:19,01,07,1, 11.9,1,1, 6.149, 10457.193, 451.609, 52897.846 25/05/06,08:49:19,02,07,1, 11.9,1,1, 6.149, 10457.196, 451.603, 52897.799 25/05/06,08:49:19,03,07,1, 11.9,1,1, 6.149, 10457.202, 451.609, 52897.847 25/05/06,08:49:19,04,07,1, 11.9,1,1, 6.149, 10457.195, 451.628, 52897.785 25/05/06,08:49:19,05,07,1, 11.9,1,1, 6.149, 10457.184, 451.586, 52897.795 25/05/06,08:49:19,06,07,1, 11.9,1,1, 6.149, 10457.187, 451.605, 52897.828 25/05/06,08:49:19,07,07,1, 11.9,1,1, 6.149, 10457.170, 451.625, 52897.865 25/05/06,08:49:19,08,07,1, 11.9,1,1, 6.149, 10457.177, 451.601, 52897.786 25/05/06,08:49:19,09,07,1, 11.9,1,1, 6.149, 10457.162, 451.618, 52897.878 25/05/06,08:49:19,10,07,1, 11.9,1,1, 6.149, 10457.182, 451.597, 52897.905 25/05/06,08:49:19,11,07,1, 11.9,1,1, 6.149, 10457.185, 451.622, 52897.800 25/05/06,08:49:19,12,07,1, 11.9,1,1, 6.149, 10457.171, 451.613, 52897.787 25/05/06,08:49:19,13,07,1, 11.9,1,1, 6.149, 10457.164, 451.594, 52897.778 25/05/06,08:49:19,14,07,1, 11.9,1,1, 6.149, 10457.156, 451.600, 52897.802 25/05/06,08:49:19,15,07,1, 11.9,1,1, 6.149, 10457.173, 451.594, 52897.776 25/05/06,08:49:19,16,07,1, 11.9,1,1, 6.149, 10457.150, 451.594, 52897.828 25/05/06,08:49:19,17,07,1, 11.9,1,1, 6.149, 10457.155, 451.597, 52897.768 25/05/06,08:49:19,18,07,1, 11.9,1,1, 6.149, 10457.153, 451.583, 52897.826 25/05/06,08:49:19,19,07,1, 11.9,1,1, 6.149, 10457.142, 451.607, 52897.861 25/05/06,08:49:20,00,06,1, 11.9,1,1, 6.143, 10457.140, 451.607, 52897.861 25/05/06,08:49:20,01,06,1, 11.9,1,1, 6.143, 10457.107, 451.595, 52897.822 25/05/06,08:49:20,02,06,1, 11.9,1,1, 6.143, 10457.097, 451.569, 52897.774 25/05/06,08:49:20,03,06,1, 11.9,1,1, 6.143, 10457.112, 451.583, 52897.778 25/05/06,08:49:20,04,06,1, 11.9,1,1, 6.143, 10457.084, 451.560, 52897.789 25/05/06,08:49:20,05,06,1, 11.9,1,1, 6.143, 10457.094, 451.560, 52897.729 25/05/06,08:49:20,06,06,1, 11.9,1,1, 6.143, 10457.103, 451.588, 52897.816 25/05/06,08:49:20,07,06,1, 11.9,1,1, 6.143, 10457.089, 451.581, 52897.781 25/05/06,08:49:20,08,06,1, 11.9,1,1, 6.143, 10457.083, 451.584, 52897.777 25/05/06,08:49:20,09,06,1, 11.9,1,1, 6.143, 10457.083, 451.581, 52897.749 25/05/06,08:49:20,10,06,1, 11.9,1,1, 6.143, 10457.082, 451.560, 52897.722 25/05/06,08:49:20,11,06,1, 11.9,1,1, 6.143, 10457.064, 451.538, 52897.735 25/05/06,08:49:20,12,06,1, 11.9,1,1, 6.143, 10457.053, 451.558, 52897.744 25/05/06,08:49:20,13,06,1, 11.9,1,1, 6.143, 10457.038, 451.556, 52897.751 25/05/06,08:49:20,14,06,1, 11.9,1,1, 6.143, 10457.065, 451.553, 52897.760 25/05/06,08:49:20,15,06,1, 11.9,1,1, 6.143, 10457.050, 451.561, 52897.769 25/05/06,08:49:20,16,06,1, 11.9,1,1, 6.143, 10457.057, 451.559, 52897.752 25/05/06,08:49:20,17,06,1, 11.9,1,1, 6.143, 10457.044, 451.556, 52897.760 25/05/06,08:49:20,18,06,1, 11.9,1,1, 6.143, 10457.036, 451.539, 52897.760 25/05/06,08:49:20,19,06,1, 11.9,1,1, 6.143, 10457.014, 451.558, 52897.738 25/05/06,08:49:21,00,06,1, 11.9,1,1, 6.147, 10457.007, 451.558, 52897.738 25/05/06,08:49:21,01,06,1, 11.9,1,1, 6.147, 10456.978, 451.556, 52897.807 25/05/06,08:49:21,02,06,1, 11.9,1,1, 6.147, 10457.032, 451.536, 52897.772 25/05/06,08:49:21,03,06,1, 11.9,1,1, 6.147, 10457.017, 451.543, 52897.770 25/05/06,08:49:21,04,06,1, 11.9,1,1, 6.147, 10457.029, 451.514, 52897.518 25/05/06,08:49:21,05,06,1, 11.9,1,1, 6.147, 10456.975, 451.531, 52897.690 25/05/06,08:49:21,06,06,1, 11.9,1,1, 6.147, 10456.993, 451.556, 52897.712 25/05/06,08:49:21,07,06,1, 11.9,1,1, 6.147, 10456.977, 451.521, 52897.783 25/05/06,08:49:21,08,06,1, 11.9,1,1, 6.147, 10456.972, 451.537, 52897.740 25/05/06,08:49:21,09,06,1, 11.9,1,1, 6.147, 10456.982, 451.535, 52897.735 25/05/06,08:49:21,10,06,1, 11.9,1,1, 6.147, 10456.974, 451.529, 52897.787 25/05/06,08:49:21,11,06,1, 11.9,1,1, 6.147, 10456.960, 451.515, 52897.734 25/05/06,08:49:21,12,06,1, 11.9,1,1, 6.147, 10456.938, 451.528, 52897.691 25/05/06,08:49:21,13,06,1, 11.9,1,1, 6.147, 10456.924, 451.521, 52897.727 25/05/06,08:49:21,14,06,1, 11.9,1,1, 6.147, 10456.944, 451.526, 52897.775 25/05/06,08:49:21,15,06,1, 11.9,1,1, 6.147, 10456.929, 451.504, 52897.734 25/05/06,08:49:21,16,06,1, 11.9,1,1, 6.147, 10456.939, 451.498, 52897.756 25/05/06,08:49:21,17,06,1, 11.9,1,1, 6.147, 10456.907, 451.502, 52897.741 25/05/06,08:49:21,18,06,1, 11.9,1,1, 6.147, 10456.909, 451.497, 52897.785 25/05/06,08:49:21,19,06,1, 11.9,1,1, 6.147, 10456.911, 451.498, 52897.688 25/05/06,08:49:22,00,06,1, 11.9,1,1, 6.145, 10456.907, 451.498, 52897.688 25/05/06,08:49:22,01,06,1, 11.9,1,1, 6.145, 10456.900, 451.508, 52897.738 25/05/06,08:49:22,02,06,1, 11.9,1,1, 6.145, 10456.883, 451.466, 52897.640 25/05/06,08:49:22,03,06,1, 11.9,1,1, 6.145, 10456.877, 451.464, 52897.718 25/05/06,08:49:22,04,06,1, 11.9,1,1, 6.145, 10456.894, 451.476, 52897.739 25/05/06,08:49:22,05,06,1, 11.9,1,1, 6.145, 10456.861, 451.481, 52897.689 25/05/06,08:49:22,06,06,1, 11.9,1,1, 6.145, 10456.848, 451.482, 52897.602 25/05/06,08:49:22,07,06,1, 11.9,1,1, 6.145, 10456.857, 451.467, 52897.671 25/05/06,08:49:22,08,06,1, 11.9,1,1, 6.145, 10456.845, 451.477, 52897.689 25/05/06,08:49:22,09,06,1, 11.9,1,1, 6.145, 10456.845, 451.466, 52897.747 25/05/06,08:49:22,10,06,1, 11.9,1,1, 6.145, 10456.828, 451.466, 52897.676 25/05/06,08:49:22,11,06,1, 11.9,1,1, 6.145, 10456.809, 451.468, 52897.635 25/05/06,08:49:22,12,06,1, 11.9,1,1, 6.145, 10456.810, 451.463, 52897.698 25/05/06,08:49:22,13,06,1, 11.9,1,1, 6.145, 10456.815, 451.462, 52897.673 25/05/06,08:49:22,14,06,1, 11.9,1,1, 6.145, 10456.796, 451.456, 52897.761 25/05/06,08:49:22,15,06,1, 11.9,1,1, 6.145, 10456.775, 451.462, 52897.671 25/05/06,08:49:22,16,06,1, 11.9,1,1, 6.145, 10456.787, 451.471, 52897.741 25/05/06,08:49:22,17,06,1, 11.9,1,1, 6.145, 10456.774, 451.435, 52897.704 25/05/06,08:49:22,18,06,1, 11.9,1,1, 6.145, 10456.774, 451.462, 52897.703 25/05/06,08:49:22,19,06,1, 11.9,1,1, 6.145, 10456.748, 451.435, 52897.714 25/05/06,08:49:23,00,07,1, 11.9,1,1, 6.147, 10456.740, 451.435, 52897.714 25/05/06,08:49:23,01,07,1, 11.9,1,1, 6.147, 10456.727, 451.457, 52897.744 25/05/06,08:49:23,02,07,1, 11.9,1,1, 6.147, 10456.726, 451.437, 52897.690 25/05/06,08:49:23,03,07,1, 11.9,1,1, 6.147, 10456.732, 451.442, 52897.704 25/05/06,08:49:23,04,07,1, 11.9,1,1, 6.147, 10456.730, 451.432, 52897.683 25/05/06,08:49:23,05,07,1, 11.9,1,1, 6.147, 10456.702, 451.434, 52897.675 25/05/06,08:49:23,06,07,1, 11.9,1,1, 6.147, 10456.668, 451.439, 52897.650 25/05/06,08:49:23,07,07,1, 11.9,1,1, 6.147, 10456.678, 451.425, 52897.740 25/05/06,08:49:23,08,07,1, 11.9,1,1, 6.147, 10456.657, 451.440, 52897.644 25/05/06,08:49:23,09,07,1, 11.9,1,1, 6.147, 10456.685, 451.420, 52897.654 25/05/06,08:49:23,10,07,1, 11.9,1,1, 6.147, 10456.642, 451.410, 52897.719 25/05/06,08:49:23,11,07,1, 11.9,1,1, 6.147, 10456.651, 451.392, 52897.622 25/05/06,08:49:23,12,07,1, 11.9,1,1, 6.147, 10456.672, 451.421, 52897.679 25/05/06,08:49:23,13,07,1, 11.9,1,1, 6.147, 10456.658, 451.415, 52897.626 25/05/06,08:49:23,14,07,1, 11.9,1,1, 6.147, 10456.635, 451.420, 52897.701 25/05/06,08:49:23,15,07,1, 11.9,1,1, 6.147, 10456.654, 451.398, 52897.439 25/05/06,08:49:23,16,07,1, 11.9,1,1, 6.147, 10456.619, 451.405, 52897.659 25/05/06,08:49:23,17,07,1, 11.9,1,1, 6.147, 10456.571, 451.432, 52897.642 25/05/06,08:49:23,18,07,1, 11.9,1,1, 6.147, 10456.613, 451.411, 52897.611 25/05/06,08:49:23,19,07,1, 11.9,1,1, 6.147, 10456.591, 451.394, 52897.711 25/05/06,08:49:24,00,07,1, 11.9,1,1, 6.149, 10456.589, 451.394, 52897.711 25/05/06,08:49:24,01,07,1, 11.9,1,1, 6.149, 10456.599, 451.379, 52897.636 25/05/06,08:49:24,02,07,1, 11.9,1,1, 6.149, 10456.573, 451.393, 52897.644 25/05/06,08:49:24,03,07,1, 11.9,1,1, 6.149, 10456.579, 451.378, 52897.601 25/05/06,08:49:24,04,07,1, 11.9,1,1, 6.149, 10456.564, 451.381, 52897.675 25/05/06,08:49:24,05,07,1, 11.9,1,1, 6.149, 10456.562, 451.397, 52897.626 25/05/06,08:49:24,06,07,1, 11.9,1,1, 6.149, 10456.561, 451.363, 52897.639 25/05/06,08:49:24,07,07,1, 11.9,1,1, 6.149, 10456.529, 451.386, 52897.649 25/05/06,08:49:24,08,07,1, 11.9,1,1, 6.149, 10456.503, 451.372, 52897.614 25/05/06,08:49:24,09,07,1, 11.9,1,1, 6.149, 10456.515, 451.371, 52897.627 25/05/06,08:49:24,10,07,1, 11.9,1,1, 6.149, 10456.505, 451.354, 52897.621 25/05/06,08:49:24,11,07,1, 11.9,1,1, 6.149, 10456.487, 451.334, 52897.606 25/05/06,08:49:24,12,07,1, 11.9,1,1, 6.149, 10456.490, 451.342, 52897.655 25/05/06,08:49:24,13,07,1, 11.9,1,1, 6.149, 10456.483, 451.332, 52897.617 25/05/06,08:49:24,14,07,1, 11.9,1,1, 6.149, 10456.459, 451.344, 52897.585 25/05/06,08:49:24,15,07,1, 11.9,1,1, 6.149, 10456.465, 451.340, 52897.678 25/05/06,08:49:24,16,07,1, 11.9,1,1, 6.149, 10456.452, 451.320, 52897.595 25/05/06,08:49:24,17,07,1, 11.9,1,1, 6.149, 10456.448, 451.316, 52897.644 25/05/06,08:49:24,18,07,1, 11.9,1,1, 6.149, 10456.449, 451.312, 52897.559 25/05/06,08:49:24,19,07,1, 11.9,1,1, 6.149, 10456.418, 451.323, 52897.593 25/05/06,08:49:25,00,07,1, 11.9,1,1, 6.150, 10456.414, 451.323, 52897.593 25/05/06,08:49:25,01,07,1, 11.9,1,1, 6.150, 10456.404, 451.314, 52897.583 25/05/06,08:49:25,02,07,1, 11.9,1,1, 6.150, 10456.413, 451.323, 52897.625 25/05/06,08:49:25,03,07,1, 11.9,1,1, 6.150, 10456.399, 451.309, 52897.642 25/05/06,08:49:25,04,07,1, 11.9,1,1, 6.150, 10456.398, 451.306, 52897.623 25/05/06,08:49:25,05,07,1, 11.9,1,1, 6.150, 10456.379, 451.297, 52897.557 25/05/06,08:49:25,06,07,1, 11.9,1,1, 6.150, 10456.369, 451.298, 52897.567 25/05/06,08:49:25,07,07,1, 11.9,1,1, 6.150, 10456.368, 451.264, 52897.535 25/05/06,08:49:25,08,07,1, 11.9,1,1, 6.150, 10456.348, 451.277, 52897.560 25/05/06,08:49:25,09,07,1, 11.9,1,1, 6.150, 10456.359, 451.312, 52897.601 25/05/06,08:49:25,10,07,1, 11.9,1,1, 6.150, 10456.326, 451.272, 52897.586 25/05/06,08:49:25,11,07,1, 11.9,1,1, 6.150, 10456.345, 451.281, 52897.653 25/05/06,08:49:25,12,07,1, 11.9,1,1, 6.150, 10456.325, 451.291, 52897.565 25/05/06,08:49:25,13,07,1, 11.9,1,1, 6.150, 10456.326, 451.290, 52897.598 25/05/06,08:49:25,14,07,1, 11.9,1,1, 6.150, 10456.315, 451.288, 52897.585 25/05/06,08:49:25,15,07,1, 11.9,1,1, 6.150, 10456.312, 451.263, 52897.587 25/05/06,08:49:25,16,07,1, 11.9,1,1, 6.150, 10456.312, 451.265, 52897.541 25/05/06,08:49:25,17,07,1, 11.9,1,1, 6.150, 10456.290, 451.247, 52897.614 25/05/06,08:49:25,18,07,1, 11.9,1,1, 6.150, 10456.295, 451.265, 52897.587 25/05/06,08:49:25,19,07,1, 11.9,1,1, 6.150, 10456.269, 451.250, 52897.573 25/05/06,08:49:26,00,08,1, 11.9,1,1, 6.147, 10456.264, 451.250, 52897.573 25/05/06,08:49:26,01,08,1, 11.9,1,1, 6.147, 10456.268, 451.263, 52897.599 25/05/06,08:49:26,02,08,1, 11.9,1,1, 6.147, 10456.248, 451.249, 52897.534 25/05/06,08:49:26,03,08,1, 11.9,1,1, 6.147, 10456.261, 451.252, 52897.551 25/05/06,08:49:26,04,08,1, 11.9,1,1, 6.147, 10456.238, 451.232, 52897.609 25/05/06,08:49:26,05,08,1, 11.9,1,1, 6.147, 10456.232, 451.247, 52897.546 25/05/06,08:49:26,06,08,1, 11.9,1,1, 6.147, 10456.207, 451.247, 52897.594 25/05/06,08:49:26,07,08,1, 11.9,1,1, 6.147, 10456.231, 451.241, 52897.529 25/05/06,08:49:26,08,08,1, 11.9,1,1, 6.147, 10456.193, 451.235, 52897.550 25/05/06,08:49:26,09,08,1, 11.9,1,1, 6.147, 10456.188, 451.228, 52897.600 25/05/06,08:49:26,10,08,1, 11.9,1,1, 6.147, 10456.191, 451.236, 52897.496 25/05/06,08:49:26,11,08,1, 11.9,1,1, 6.147, 10456.194, 451.226, 52897.527 25/05/06,08:49:26,12,08,1, 11.9,1,1, 6.147, 10456.187, 451.231, 52897.505 25/05/06,08:49:26,13,08,1, 11.9,1,1, 6.147, 10456.137, 451.247, 52897.530 25/05/06,08:49:26,14,08,1, 11.9,1,1, 6.147, 10456.150, 451.242, 52897.463 25/05/06,08:49:26,15,08,1, 11.9,1,1, 6.147, 10456.144, 451.243, 52897.578 25/05/06,08:49:26,16,08,1, 11.9,1,1, 6.147, 10456.160, 451.227, 52897.483 25/05/06,08:49:26,17,08,1, 11.9,1,1, 6.147, 10456.144, 451.230, 52897.499 25/05/06,08:49:26,18,08,1, 11.9,1,1, 6.147, 10456.152, 451.246, 52897.531 25/05/06,08:49:26,19,08,1, 11.9,1,1, 6.147, 10456.118, 451.221, 52897.536 25/05/06,08:49:27,00,08,1, 11.9,1,1, 6.147, 10456.114, 451.221, 52897.536 25/05/06,08:49:27,01,08,1, 11.9,1,1, 6.147, 10456.132, 451.238, 52897.493 25/05/06,08:49:27,02,08,1, 11.9,1,1, 6.147, 10456.138, 451.230, 52897.495 25/05/06,08:49:27,03,08,1, 11.9,1,1, 6.147, 10456.119, 451.193, 52897.524 25/05/06,08:49:27,04,08,1, 11.9,1,1, 6.147, 10456.110, 451.199, 52897.516 25/05/06,08:49:27,05,08,1, 11.9,1,1, 6.147, 10456.106, 451.213, 52897.503 25/05/06,08:49:27,06,08,1, 11.9,1,1, 6.147, 10456.116, 451.219, 52897.487 25/05/06,08:49:27,07,08,1, 11.9,1,1, 6.147, 10456.114, 451.203, 52897.521 25/05/06,08:49:27,08,08,1, 11.9,1,1, 6.147, 10456.129, 451.189, 52897.546 25/05/06,08:49:27,09,08,1, 11.9,1,1, 6.147, 10456.119, 451.188, 52897.473 25/05/06,08:49:27,10,08,1, 11.9,1,1, 6.147, 10456.110, 451.186, 52897.514 25/05/06,08:49:27,11,08,1, 11.9,1,1, 6.147, 10456.100, 451.179, 52897.503 25/05/06,08:49:27,12,08,1, 11.9,1,1, 6.147, 10456.119, 451.194, 52897.510 25/05/06,08:49:27,13,08,1, 11.9,1,1, 6.147, 10456.092, 451.194, 52897.457 25/05/06,08:49:27,14,08,1, 11.9,1,1, 6.147, 10456.082, 451.196, 52897.551 25/05/06,08:49:27,15,08,1, 11.9,1,1, 6.147, 10456.099, 451.205, 52897.516 25/05/06,08:49:27,16,08,1, 11.9,1,1, 6.147, 10456.082, 451.199, 52897.530 25/05/06,08:49:27,17,08,1, 11.9,1,1, 6.147, 10456.078, 451.192, 52897.519 25/05/06,08:49:27,18,08,1, 11.9,1,1, 6.147, 10456.085, 451.191, 52897.440 25/05/06,08:49:27,19,08,1, 11.9,1,1, 6.147, 10456.070, 451.180, 52897.437 25/05/06,08:49:28,00,08,1, 11.9,1,1, 6.150, 10456.064, 451.180, 52897.437 25/05/06,08:49:28,01,08,1, 11.9,1,1, 6.150, 10456.061, 451.160, 52897.499 25/05/06,08:49:28,02,08,1, 11.9,1,1, 6.150, 10456.071, 451.181, 52897.467 25/05/06,08:49:28,03,08,1, 11.9,1,1, 6.150, 10456.056, 451.181, 52897.505 25/05/06,08:49:28,04,08,1, 11.9,1,1, 6.150, 10456.068, 451.201, 52897.541 25/05/06,08:49:28,05,08,1, 11.9,1,1, 6.150, 10456.056, 451.166, 52897.468 25/05/06,08:49:28,06,08,1, 11.9,1,1, 6.150, 10456.044, 451.192, 52897.519 25/05/06,08:49:28,07,08,1, 11.9,1,1, 6.150, 10456.057, 451.153, 52897.338 25/05/06,08:49:28,08,08,1, 11.9,1,1, 6.150, 10456.061, 451.190, 52897.462 25/05/06,08:49:28,09,08,1, 11.9,1,1, 6.150, 10456.069, 451.173, 52897.447 25/05/06,08:49:28,10,08,1, 11.9,1,1, 6.150, 10456.065, 451.179, 52897.481 25/05/06,08:49:28,11,08,1, 11.9,1,1, 6.150, 10456.054, 451.175, 52897.538 25/05/06,08:49:28,12,08,1, 11.9,1,1, 6.150, 10456.035, 451.184, 52897.512 25/05/06,08:49:28,13,08,1, 11.9,1,1, 6.150, 10456.079, 451.174, 52897.471 25/05/06,08:49:28,14,08,1, 11.9,1,1, 6.150, 10456.071, 451.170, 52897.367 25/05/06,08:49:28,15,08,1, 11.9,1,1, 6.150, 10456.056, 451.206, 52897.533 25/05/06,08:49:28,16,08,1, 11.9,1,1, 6.150, 10456.056, 451.168, 52897.516 25/05/06,08:49:28,17,08,1, 11.9,1,1, 6.150, 10456.043, 451.187, 52897.533 25/05/06,08:49:28,18,08,1, 11.9,1,1, 6.150, 10456.037, 451.208, 52897.567 25/05/06,08:49:28,19,08,1, 11.9,1,1, 6.150, 10456.028, 451.191, 52897.427 25/05/06,08:49:29,00,08,1, 11.9,1,1, 6.144, 10456.022, 451.191, 52897.427 25/05/06,08:49:29,01,08,1, 11.9,1,1, 6.144, 10456.049, 451.202, 52897.372 25/05/06,08:49:29,02,08,1, 11.9,1,1, 6.144, 10456.058, 451.178, 52897.456 25/05/06,08:49:29,03,08,1, 11.9,1,1, 6.144, 10456.075, 451.182, 52897.432 25/05/06,08:49:29,04,08,1, 11.9,1,1, 6.144, 10456.066, 451.170, 52897.412 25/05/06,08:49:29,05,08,1, 11.9,1,1, 6.144, 10456.063, 451.170, 52897.432 25/05/06,08:49:29,06,08,1, 11.9,1,1, 6.144, 10456.073, 451.175, 52897.388 25/05/06,08:49:29,07,08,1, 11.9,1,1, 6.144, 10456.079, 451.174, 52897.341 25/05/06,08:49:29,08,08,1, 11.9,1,1, 6.144, 10456.072, 451.200, 52897.414 25/05/06,08:49:29,09,08,1, 11.9,1,1, 6.144, 10456.094, 451.170, 52897.437 25/05/06,08:49:29,10,08,1, 11.9,1,1, 6.144, 10456.073, 451.179, 52897.415 25/05/06,08:49:29,11,08,1, 11.9,1,1, 6.144, 10456.067, 451.185, 52897.382 25/05/06,08:49:29,12,08,1, 11.9,1,1, 6.144, 10456.058, 451.204, 52897.366 25/05/06,08:49:29,13,08,1, 11.9,1,1, 6.144, 10456.103, 451.193, 52897.407 25/05/06,08:49:29,14,08,1, 11.9,1,1, 6.144, 10456.074, 451.182, 52897.373 25/05/06,08:49:29,15,08,1, 11.9,1,1, 6.144, 10456.080, 451.203, 52897.353 25/05/06,08:49:29,16,08,1, 11.9,1,1, 6.144, 10456.088, 451.200, 52897.492 25/05/06,08:49:29,17,08,1, 11.9,1,1, 6.144, 10456.064, 451.206, 52897.450 25/05/06,08:49:29,18,08,1, 11.9,1,1, 6.144, 10456.085, 451.204, 52897.435 25/05/06,08:49:29,19,08,1, 11.9,1,1, 6.144, 10456.071, 451.188, 52897.421 25/05/06,08:49:30,00,08,1, 12.0,1,1, 6.149, 10456.064, 451.188, 52897.421 25/05/06,08:49:30,01,08,1, 12.0,1,1, 6.149, 10456.105, 451.201, 52897.425 25/05/06,08:49:30,02,08,1, 12.0,1,1, 6.149, 10456.100, 451.213, 52897.443 25/05/06,08:49:30,03,08,1, 12.0,1,1, 6.149, 10456.106, 451.202, 52897.490 25/05/06,08:49:30,04,08,1, 12.0,1,1, 6.149, 10456.107, 451.220, 52897.453 25/05/06,08:49:30,05,08,1, 12.0,1,1, 6.149, 10456.099, 451.226, 52897.442 25/05/06,08:49:30,06,08,1, 12.0,1,1, 6.149, 10456.091, 451.205, 52897.433 25/05/06,08:49:30,07,08,1, 12.0,1,1, 6.149, 10456.114, 451.218, 52897.529 25/05/06,08:49:30,08,08,1, 12.0,1,1, 6.149, 10456.120, 451.186, 52897.438 25/05/06,08:49:30,09,08,1, 12.0,1,1, 6.149, 10456.101, 451.206, 52897.402 25/05/06,08:49:30,10,08,1, 12.0,1,1, 6.149, 10456.136, 451.210, 52897.432 25/05/06,08:49:30,11,08,1, 12.0,1,1, 6.149, 10456.122, 451.205, 52897.419 25/05/06,08:49:30,12,08,1, 12.0,1,1, 6.149, 10456.120, 451.217, 52897.316 25/05/06,08:49:30,13,08,1, 12.0,1,1, 6.149, 10456.130, 451.231, 52897.407 25/05/06,08:49:30,14,08,1, 12.0,1,1, 6.149, 10456.129, 451.237, 52897.365 25/05/06,08:49:30,15,08,1, 12.0,1,1, 6.149, 10456.138, 451.228, 52897.389 25/05/06,08:49:30,16,08,1, 12.0,1,1, 6.149, 10456.137, 451.243, 52897.360 25/05/06,08:49:30,17,08,1, 12.0,1,1, 6.149, 10456.121, 451.245, 52897.423 25/05/06,08:49:30,18,08,1, 12.0,1,1, 6.149, 10456.116, 451.258, 52897.432 25/05/06,08:49:30,19,08,1, 12.0,1,1, 6.149, 10456.141, 451.243, 52897.296 25/05/06,08:49:31,00,08,1, 11.9,1,1, 6.140, 10456.139, 451.243, 52897.296 25/05/06,08:49:31,01,08,1, 11.9,1,1, 6.140, 10456.145, 451.259, 52897.380 25/05/06,08:49:31,02,08,1, 11.9,1,1, 6.140, 10456.147, 451.283, 52897.471 25/05/06,08:49:31,03,08,1, 11.9,1,1, 6.140, 10456.142, 451.271, 52897.423 25/05/06,08:49:31,04,08,1, 11.9,1,1, 6.140, 10456.133, 451.289, 52897.423 25/05/06,08:49:31,05,08,1, 11.9,1,1, 6.140, 10456.146, 451.321, 52897.434 25/05/06,08:49:31,06,08,1, 11.9,1,1, 6.140, 10456.136, 451.323, 52897.366 25/05/06,08:49:31,07,08,1, 11.9,1,1, 6.140, 10456.154, 451.298, 52897.374 25/05/06,08:49:31,08,08,1, 11.9,1,1, 6.140, 10456.134, 451.299, 52897.438 25/05/06,08:49:31,09,08,1, 11.9,1,1, 6.140, 10456.165, 451.325, 52897.362 25/05/06,08:49:31,10,08,1, 11.9,1,1, 6.140, 10456.150, 451.332, 52897.388 25/05/06,08:49:31,11,08,1, 11.9,1,1, 6.140, 10456.150, 451.328, 52897.373 25/05/06,08:49:31,12,08,1, 11.9,1,1, 6.140, 10456.145, 451.324, 52897.435 25/05/06,08:49:31,13,08,1, 11.9,1,1, 6.140, 10456.152, 451.361, 52897.433 25/05/06,08:49:31,14,08,1, 11.9,1,1, 6.140, 10456.191, 451.352, 52897.389 25/05/06,08:49:31,15,08,1, 11.9,1,1, 6.140, 10456.148, 451.360, 52897.366 25/05/06,08:49:31,16,08,1, 11.9,1,1, 6.140, 10456.165, 451.370, 52897.401 25/05/06,08:49:31,17,08,1, 11.9,1,1, 6.140, 10456.160, 451.387, 52897.374 25/05/06,08:49:31,18,08,1, 11.9,1,1, 6.140, 10456.173, 451.383, 52897.428 25/05/06,08:49:31,19,08,1, 11.9,1,1, 6.140, 10456.186, 451.387, 52897.434 25/05/06,08:49:32,00,08,1, 11.9,1,1, 6.147, 10456.181, 451.387, 52897.434 25/05/06,08:49:32,01,08,1, 11.9,1,1, 6.147, 10456.209, 451.389, 52897.371 25/05/06,08:49:32,02,08,1, 11.9,1,1, 6.147, 10456.200, 451.432, 52897.414 25/05/06,08:49:32,03,08,1, 11.9,1,1, 6.147, 10456.182, 451.418, 52897.411 25/05/06,08:49:32,04,08,1, 11.9,1,1, 6.147, 10456.173, 451.413, 52897.403 25/05/06,08:49:32,05,08,1, 11.9,1,1, 6.147, 10456.193, 451.453, 52897.412 25/05/06,08:49:32,06,08,1, 11.9,1,1, 6.147, 10456.220, 451.445, 52897.449 25/05/06,08:49:32,07,08,1, 11.9,1,1, 6.147, 10456.218, 451.455, 52897.428 25/05/06,08:49:32,08,08,1, 11.9,1,1, 6.147, 10456.231, 451.461, 52897.442 25/05/06,08:49:32,09,08,1, 11.9,1,1, 6.147, 10456.219, 451.471, 52897.351 25/05/06,08:49:32,10,08,1, 11.9,1,1, 6.147, 10456.209, 451.473, 52897.465 25/05/06,08:49:32,11,08,1, 11.9,1,1, 6.147, 10456.229, 451.475, 52897.450 25/05/06,08:49:32,12,08,1, 11.9,1,1, 6.147, 10456.208, 451.481, 52897.461 25/05/06,08:49:32,13,08,1, 11.9,1,1, 6.147, 10456.222, 451.513, 52897.471 25/05/06,08:49:32,14,08,1, 11.9,1,1, 6.147, 10456.247, 451.508, 52897.372 25/05/06,08:49:32,15,08,1, 11.9,1,1, 6.147, 10456.244, 451.525, 52897.422 25/05/06,08:49:32,16,08,1, 11.9,1,1, 6.147, 10456.271, 451.521, 52897.429 25/05/06,08:49:32,17,08,1, 11.9,1,1, 6.147, 10456.277, 451.537, 52897.363 25/05/06,08:49:32,18,08,1, 11.9,1,1, 6.147, 10456.255, 451.527, 52897.428 25/05/06,08:49:32,19,08,1, 11.9,1,1, 6.147, 10456.249, 451.570, 52897.357 25/05/06,08:49:33,00,08,1, 11.9,1,1, 6.149, 10456.247, 451.570, 52897.357 25/05/06,08:49:33,01,08,1, 11.9,1,1, 6.149, 10456.268, 451.559, 52897.443 25/05/06,08:49:33,02,08,1, 11.9,1,1, 6.149, 10456.263, 451.559, 52897.426 25/05/06,08:49:33,03,08,1, 11.9,1,1, 6.149, 10456.294, 451.570, 52897.444 25/05/06,08:49:33,04,08,1, 11.9,1,1, 6.149, 10456.260, 451.589, 52897.367 25/05/06,08:49:33,05,08,1, 11.9,1,1, 6.149, 10456.273, 451.589, 52897.380 25/05/06,08:49:33,06,08,1, 11.9,1,1, 6.149, 10456.285, 451.596, 52897.360 25/05/06,08:49:33,07,08,1, 11.9,1,1, 6.149, 10456.289, 451.627, 52897.422 25/05/06,08:49:33,08,08,1, 11.9,1,1, 6.149, 10456.322, 451.608, 52897.435 25/05/06,08:49:33,09,08,1, 11.9,1,1, 6.149, 10456.302, 451.645, 52897.431 25/05/06,08:49:33,10,08,1, 11.9,1,1, 6.149, 10456.303, 451.636, 52897.385 25/05/06,08:49:33,11,08,1, 11.9,1,1, 6.149, 10456.324, 451.652, 52897.392 25/05/06,08:49:33,12,08,1, 11.9,1,1, 6.149, 10456.304, 451.644, 52897.415 25/05/06,08:49:33,13,08,1, 11.9,1,1, 6.149, 10456.330, 451.638, 52897.425 25/05/06,08:49:33,14,08,1, 11.9,1,1, 6.149, 10456.330, 451.657, 52897.408 25/05/06,08:49:33,15,08,1, 11.9,1,1, 6.149, 10456.347, 451.654, 52897.381 25/05/06,08:49:33,16,08,1, 11.9,1,1, 6.149, 10456.326, 451.667, 52897.440 25/05/06,08:49:33,17,08,1, 11.9,1,1, 6.149, 10456.342, 451.652, 52897.353 25/05/06,08:49:33,18,08,1, 11.9,1,1, 6.149, 10456.357, 451.664, 52897.427 25/05/06,08:49:33,19,08,1, 11.9,1,1, 6.149, 10456.377, 451.665, 52897.350 25/05/06,08:49:34,00,08,1, 11.9,1,1, 6.151, 10456.372, 451.665, 52897.350 25/05/06,08:49:34,01,08,1, 11.9,1,1, 6.151, 10456.370, 451.703, 52897.422 25/05/06,08:49:34,02,08,1, 11.9,1,1, 6.151, 10456.358, 451.740, 52897.402 25/05/06,08:49:34,03,08,1, 11.9,1,1, 6.151, 10456.355, 451.753, 52897.366 25/05/06,08:49:34,04,08,1, 11.9,1,1, 6.151, 10456.388, 451.733, 52897.423 25/05/06,08:49:34,05,08,1, 11.9,1,1, 6.151, 10456.381, 451.740, 52897.357 25/05/06,08:49:34,06,08,1, 11.9,1,1, 6.151, 10456.364, 451.736, 52897.383 25/05/06,08:49:34,07,08,1, 11.9,1,1, 6.151, 10456.376, 451.756, 52897.382 25/05/06,08:49:34,08,08,1, 11.9,1,1, 6.151, 10456.394, 451.775, 52897.367 25/05/06,08:49:34,09,08,1, 11.9,1,1, 6.151, 10456.399, 451.781, 52897.370 25/05/06,08:49:34,10,08,1, 11.9,1,1, 6.151, 10456.410, 451.785, 52897.309 25/05/06,08:49:34,11,08,1, 11.9,1,1, 6.151, 10456.397, 451.792, 52897.312 25/05/06,08:49:34,12,08,1, 11.9,1,1, 6.151, 10456.413, 451.800, 52897.346 25/05/06,08:49:34,13,08,1, 11.9,1,1, 6.151, 10456.409, 451.799, 52897.363 25/05/06,08:49:34,14,08,1, 11.9,1,1, 6.151, 10456.415, 451.814, 52897.339 25/05/06,08:49:34,15,08,1, 11.9,1,1, 6.151, 10456.438, 451.824, 52897.388 25/05/06,08:49:34,16,08,1, 11.9,1,1, 6.151, 10456.417, 451.826, 52897.350 25/05/06,08:49:34,17,08,1, 11.9,1,1, 6.151, 10456.444, 451.865, 52897.361 25/05/06,08:49:34,18,08,1, 11.9,1,1, 6.151, 10456.427, 451.850, 52897.350 25/05/06,08:49:34,19,08,1, 11.9,1,1, 6.151, 10456.424, 451.883, 52897.356 25/05/06,08:49:35,00,08,1, 11.9,1,1, 6.148, 10456.423, 451.883, 52897.356 25/05/06,08:49:35,01,08,1, 11.9,1,1, 6.148, 10456.460, 451.872, 52897.398 25/05/06,08:49:35,02,08,1, 11.9,1,1, 6.148, 10456.452, 451.901, 52897.404 25/05/06,08:49:35,03,08,1, 11.9,1,1, 6.148, 10456.453, 451.900, 52897.399 25/05/06,08:49:35,04,08,1, 11.9,1,1, 6.148, 10456.526, 451.910, 52897.134 25/05/06,08:49:35,05,08,1, 11.9,1,1, 6.148, 10456.474, 451.896, 52897.305 25/05/06,08:49:35,06,08,1, 11.9,1,1, 6.148, 10456.481, 451.951, 52897.253 25/05/06,08:49:35,07,08,1, 11.9,1,1, 6.148, 10456.469, 451.928, 52897.273 25/05/06,08:49:35,08,08,1, 11.9,1,1, 6.148, 10456.499, 451.933, 52897.330 25/05/06,08:49:35,09,08,1, 11.9,1,1, 6.148, 10456.476, 451.958, 52897.344 25/05/06,08:49:35,10,08,1, 11.9,1,1, 6.148, 10456.498, 451.945, 52897.325 25/05/06,08:49:35,11,08,1, 11.9,1,1, 6.148, 10456.494, 451.984, 52897.330 25/05/06,08:49:35,12,08,1, 11.9,1,1, 6.148, 10456.507, 451.988, 52897.370 25/05/06,08:49:35,13,08,1, 11.9,1,1, 6.148, 10456.519, 452.009, 52897.431 25/05/06,08:49:35,14,08,1, 11.9,1,1, 6.148, 10456.504, 451.999, 52897.346 25/05/06,08:49:35,15,08,1, 11.9,1,1, 6.148, 10456.499, 452.011, 52897.381 25/05/06,08:49:35,16,08,1, 11.9,1,1, 6.148, 10456.510, 452.010, 52897.415 25/05/06,08:49:35,17,08,1, 11.9,1,1, 6.148, 10456.535, 452.045, 52897.313 25/05/06,08:49:35,18,08,1, 11.9,1,1, 6.148, 10456.524, 452.063, 52897.389 25/05/06,08:49:35,19,08,1, 11.9,1,1, 6.148, 10456.551, 452.044, 52897.386 25/05/06,08:49:36,00,08,1, 11.9,1,1, 6.151, 10456.548, 452.044, 52897.386 25/05/06,08:49:36,01,08,1, 11.9,1,1, 6.151, 10456.561, 452.097, 52897.405 25/05/06,08:49:36,02,08,1, 11.9,1,1, 6.151, 10456.552, 452.095, 52897.398 25/05/06,08:49:36,03,08,1, 11.9,1,1, 6.151, 10456.540, 452.114, 52897.368 25/05/06,08:49:36,04,08,1, 11.9,1,1, 6.151, 10456.541, 452.121, 52897.418 25/05/06,08:49:36,05,08,1, 11.9,1,1, 6.151, 10456.579, 452.126, 52897.375 25/05/06,08:49:36,06,08,1, 11.9,1,1, 6.151, 10456.559, 452.152, 52897.440 25/05/06,08:49:36,07,08,1, 11.9,1,1, 6.151, 10456.574, 452.138, 52897.315 25/05/06,08:49:36,08,08,1, 11.9,1,1, 6.151, 10456.576, 452.161, 52897.358 25/05/06,08:49:36,09,08,1, 11.9,1,1, 6.151, 10456.593, 452.170, 52897.366 25/05/06,08:49:36,10,08,1, 11.9,1,1, 6.151, 10456.605, 452.196, 52897.369 25/05/06,08:49:36,11,08,1, 11.9,1,1, 6.151, 10456.579, 452.213, 52897.392 25/05/06,08:49:36,12,08,1, 11.9,1,1, 6.151, 10456.625, 452.225, 52897.360 25/05/06,08:49:36,13,08,1, 11.9,1,1, 6.151, 10456.614, 452.225, 52897.391 25/05/06,08:49:36,14,08,1, 11.9,1,1, 6.151, 10456.658, 452.228, 52897.335 25/05/06,08:49:36,15,08,1, 11.9,1,1, 6.151, 10456.635, 452.258, 52897.392 25/05/06,08:49:36,16,08,1, 11.9,1,1, 6.151, 10456.615, 452.246, 52897.346 25/05/06,08:49:36,17,08,1, 11.9,1,1, 6.151, 10456.639, 452.277, 52897.405 25/05/06,08:49:36,18,08,1, 11.9,1,1, 6.151, 10456.616, 452.296, 52897.396 25/05/06,08:49:36,19,08,1, 11.9,1,1, 6.151, 10456.639, 452.303, 52897.359 25/05/06,08:49:37,00,08,1, 12.0,1,1, 6.149, 10456.631, 452.303, 52897.359 25/05/06,08:49:37,01,08,1, 12.0,1,1, 6.149, 10456.635, 452.334, 52897.356 25/05/06,08:49:37,02,08,1, 12.0,1,1, 6.149, 10456.661, 452.321, 52897.384 25/05/06,08:49:37,03,08,1, 12.0,1,1, 6.149, 10456.655, 452.330, 52897.341 25/05/06,08:49:37,04,08,1, 12.0,1,1, 6.149, 10456.659, 452.342, 52897.365 25/05/06,08:49:37,05,08,1, 12.0,1,1, 6.149, 10456.656, 452.374, 52897.395 25/05/06,08:49:37,06,08,1, 12.0,1,1, 6.149, 10456.673, 452.364, 52897.358 25/05/06,08:49:37,07,08,1, 12.0,1,1, 6.149, 10456.677, 452.358, 52897.355 25/05/06,08:49:37,08,08,1, 12.0,1,1, 6.149, 10456.701, 452.395, 52897.418 25/05/06,08:49:37,09,08,1, 12.0,1,1, 6.149, 10456.679, 452.415, 52897.357 25/05/06,08:49:37,10,08,1, 12.0,1,1, 6.149, 10456.690, 452.398, 52897.402 25/05/06,08:49:37,11,08,1, 12.0,1,1, 6.149, 10456.696, 452.415, 52897.345 25/05/06,08:49:37,12,08,1, 12.0,1,1, 6.149, 10456.700, 452.441, 52897.406 25/05/06,08:49:37,13,08,1, 12.0,1,1, 6.149, 10456.712, 452.480, 52897.412 25/05/06,08:49:37,14,08,1, 12.0,1,1, 6.149, 10456.694, 452.469, 52897.388 25/05/06,08:49:37,15,08,1, 12.0,1,1, 6.149, 10456.703, 452.475, 52897.443 25/05/06,08:49:37,16,08,1, 12.0,1,1, 6.149, 10456.738, 452.504, 52897.384 25/05/06,08:49:37,17,08,1, 12.0,1,1, 6.149, 10456.721, 452.477, 52897.360 25/05/06,08:49:37,18,08,1, 12.0,1,1, 6.149, 10456.713, 452.521, 52897.444 25/05/06,08:49:37,19,08,1, 12.0,1,1, 6.149, 10456.715, 452.490, 52897.367 25/05/06,08:49:38,00,08,1, 12.0,1,1, 6.144, 10456.715, 452.490, 52897.367 25/05/06,08:49:38,01,08,1, 12.0,1,1, 6.144, 10456.737, 452.541, 52897.374 25/05/06,08:49:38,02,08,1, 12.0,1,1, 6.144, 10456.745, 452.532, 52897.366 25/05/06,08:49:38,03,08,1, 12.0,1,1, 6.144, 10456.715, 452.592, 52897.351 25/05/06,08:49:38,04,08,1, 12.0,1,1, 6.144, 10456.756, 452.566, 52897.401 25/05/06,08:49:38,05,08,1, 12.0,1,1, 6.144, 10456.776, 452.571, 52897.400 25/05/06,08:49:38,06,08,1, 12.0,1,1, 6.144, 10456.765, 452.582, 52897.403 25/05/06,08:49:38,07,08,1, 12.0,1,1, 6.144, 10456.782, 452.598, 52897.370 25/05/06,08:49:38,08,08,1, 12.0,1,1, 6.144, 10456.768, 452.601, 52897.399 25/05/06,08:49:38,09,08,1, 12.0,1,1, 6.144, 10456.774, 452.635, 52897.359 25/05/06,08:49:38,10,08,1, 12.0,1,1, 6.144, 10456.779, 452.648, 52897.394 25/05/06,08:49:38,11,08,1, 12.0,1,1, 6.144, 10456.794, 452.664, 52897.352 25/05/06,08:49:38,12,08,1, 12.0,1,1, 6.144, 10456.798, 452.657, 52897.411 25/05/06,08:49:38,13,08,1, 12.0,1,1, 6.144, 10456.794, 452.658, 52897.333 25/05/06,08:49:38,14,08,1, 12.0,1,1, 6.144, 10456.785, 452.675, 52897.422 25/05/06,08:49:38,15,08,1, 12.0,1,1, 6.144, 10456.818, 452.682, 52897.348 25/05/06,08:49:38,16,08,1, 12.0,1,1, 6.144, 10456.791, 452.690, 52897.373 25/05/06,08:49:38,17,08,1, 12.0,1,1, 6.144, 10456.817, 452.725, 52897.435 25/05/06,08:49:38,18,08,1, 12.0,1,1, 6.144, 10456.799, 452.725, 52897.404 25/05/06,08:49:38,19,08,1, 12.0,1,1, 6.144, 10456.821, 452.752, 52897.384 25/05/06,08:49:39,00,08,1, 11.9,1,1, 6.143, 10456.815, 452.752, 52897.384 25/05/06,08:49:39,01,08,1, 11.9,1,1, 6.143, 10456.838, 452.759, 52897.376 25/05/06,08:49:39,02,08,1, 11.9,1,1, 6.143, 10456.830, 452.780, 52897.410 25/05/06,08:49:39,03,08,1, 11.9,1,1, 6.143, 10456.859, 452.775, 52897.306 25/05/06,08:49:39,04,08,1, 11.9,1,1, 6.143, 10456.841, 452.814, 52897.336 25/05/06,08:49:39,05,08,1, 11.9,1,1, 6.143, 10456.858, 452.820, 52897.400 25/05/06,08:49:39,06,08,1, 11.9,1,1, 6.143, 10456.852, 452.803, 52897.352 25/05/06,08:49:39,07,08,1, 11.9,1,1, 6.143, 10456.853, 452.823, 52897.383 25/05/06,08:49:39,08,08,1, 11.9,1,1, 6.143, 10456.867, 452.831, 52897.387 25/05/06,08:49:39,09,08,1, 11.9,1,1, 6.143, 10456.878, 452.832, 52897.387 25/05/06,08:49:39,10,08,1, 11.9,1,1, 6.143, 10456.881, 452.850, 52897.345 25/05/06,08:49:39,11,08,1, 11.9,1,1, 6.143, 10456.901, 452.845, 52897.348 25/05/06,08:49:39,12,08,1, 11.9,1,1, 6.143, 10456.889, 452.887, 52897.351 25/05/06,08:49:39,13,08,1, 11.9,1,1, 6.143, 10456.918, 452.926, 52897.611 25/05/06,08:49:39,14,08,1, 11.9,1,1, 6.143, 10456.911, 452.863, 52897.285 25/05/06,08:49:39,15,08,1, 11.9,1,1, 6.143, 10456.891, 452.916, 52897.365 25/05/06,08:49:39,16,08,1, 11.9,1,1, 6.143, 10456.884, 452.905, 52897.356 25/05/06,08:49:39,17,08,1, 11.9,1,1, 6.143, 10456.898, 452.921, 52897.314 25/05/06,08:49:39,18,08,1, 11.9,1,1, 6.143, 10456.908, 452.949, 52897.309 25/05/06,08:49:39,19,08,1, 11.9,1,1, 6.143, 10456.916, 452.926, 52897.278 25/05/06,08:49:40,00,08,1, 11.9,1,1, 6.153, 10456.915, 452.926, 52897.278 25/05/06,08:49:40,01,08,1, 11.9,1,1, 6.153, 10456.916, 452.980, 52897.381 25/05/06,08:49:40,02,08,1, 11.9,1,1, 6.153, 10456.925, 453.010, 52897.337 25/05/06,08:49:40,03,08,1, 11.9,1,1, 6.153, 10456.929, 452.995, 52897.352 25/05/06,08:49:40,04,08,1, 11.9,1,1, 6.153, 10456.921, 453.028, 52897.409 25/05/06,08:49:40,05,08,1, 11.9,1,1, 6.153, 10456.961, 453.021, 52897.370 25/05/06,08:49:40,06,08,1, 11.9,1,1, 6.153, 10456.925, 453.043, 52897.379 25/05/06,08:49:40,07,08,1, 11.9,1,1, 6.153, 10456.967, 453.068, 52897.348 25/05/06,08:49:40,08,08,1, 11.9,1,1, 6.153, 10456.952, 453.061, 52897.374 25/05/06,08:49:40,09,08,1, 11.9,1,1, 6.153, 10456.943, 453.088, 52897.378 25/05/06,08:49:40,10,08,1, 11.9,1,1, 6.153, 10456.943, 453.095, 52897.343 25/05/06,08:49:40,11,08,1, 11.9,1,1, 6.153, 10456.948, 453.139, 52897.417 25/05/06,08:49:40,12,08,1, 11.9,1,1, 6.153, 10456.954, 453.108, 52897.336 25/05/06,08:49:40,13,08,1, 11.9,1,1, 6.153, 10456.944, 453.149, 52897.448 25/05/06,08:49:40,14,08,1, 11.9,1,1, 6.153, 10456.967, 453.164, 52897.377 25/05/06,08:49:40,15,08,1, 11.9,1,1, 6.153, 10456.974, 453.143, 52897.374 25/05/06,08:49:40,16,08,1, 11.9,1,1, 6.153, 10456.972, 453.192, 52897.420 25/05/06,08:49:40,17,08,1, 11.9,1,1, 6.153, 10456.990, 453.194, 52897.394 25/05/06,08:49:40,18,08,1, 11.9,1,1, 6.153, 10456.989, 453.221, 52897.383 25/05/06,08:49:40,19,08,1, 11.9,1,1, 6.153, 10456.998, 453.214, 52897.341 25/05/06,08:49:41,00,08,1, 11.9,1,1, 6.150, 10456.990, 453.214, 52897.341 25/05/06,08:49:41,01,08,1, 11.9,1,1, 6.150, 10457.022, 453.220, 52897.370 25/05/06,08:49:41,02,08,1, 11.9,1,1, 6.150, 10457.048, 453.232, 52897.401 25/05/06,08:49:41,03,08,1, 11.9,1,1, 6.150, 10457.045, 453.274, 52897.389 25/05/06,08:49:41,04,08,1, 11.9,1,1, 6.150, 10457.033, 453.265, 52897.326 25/05/06,08:49:41,05,08,1, 11.9,1,1, 6.150, 10457.051, 453.292, 52897.354 25/05/06,08:49:41,06,08,1, 11.9,1,1, 6.150, 10457.054, 453.312, 52897.404 25/05/06,08:49:41,07,08,1, 11.9,1,1, 6.150, 10457.055, 453.304, 52897.379 25/05/06,08:49:41,08,08,1, 11.9,1,1, 6.150, 10457.067, 453.318, 52897.313 25/05/06,08:49:41,09,08,1, 11.9,1,1, 6.150, 10457.064, 453.337, 52897.454 25/05/06,08:49:41,10,08,1, 11.9,1,1, 6.150, 10457.084, 453.352, 52897.398 25/05/06,08:49:41,11,08,1, 11.9,1,1, 6.150, 10457.064, 453.316, 52897.353 25/05/06,08:49:41,12,08,1, 11.9,1,1, 6.150, 10457.064, 453.364, 52897.326 25/05/06,08:49:41,13,08,1, 11.9,1,1, 6.150, 10457.096, 453.397, 52897.365 25/05/06,08:49:41,14,08,1, 11.9,1,1, 6.150, 10457.091, 453.372, 52897.352 25/05/06,08:49:41,15,08,1, 11.9,1,1, 6.150, 10457.101, 453.410, 52897.377 25/05/06,08:49:41,16,08,1, 11.9,1,1, 6.150, 10457.097, 453.410, 52897.344 25/05/06,08:49:41,17,08,1, 11.9,1,1, 6.150, 10457.106, 453.414, 52897.330 25/05/06,08:49:41,18,08,1, 11.9,1,1, 6.150, 10457.087, 453.455, 52897.360 25/05/06,08:49:41,19,08,1, 11.9,1,1, 6.150, 10457.112, 453.486, 52897.369 25/05/06,08:49:42,00,08,1, 12.0,1,1, 6.151, 10457.107, 453.486, 52897.369 25/05/06,08:49:42,01,08,1, 12.0,1,1, 6.151, 10457.111, 453.476, 52897.249 25/05/06,08:49:42,02,08,1, 12.0,1,1, 6.151, 10457.114, 453.484, 52897.375 25/05/06,08:49:42,03,08,1, 12.0,1,1, 6.151, 10457.114, 453.488, 52897.339 25/05/06,08:49:42,04,08,1, 12.0,1,1, 6.151, 10457.117, 453.503, 52897.313 25/05/06,08:49:42,05,08,1, 12.0,1,1, 6.151, 10457.151, 453.517, 52897.320 25/05/06,08:49:42,06,08,1, 12.0,1,1, 6.151, 10457.131, 453.516, 52897.322 25/05/06,08:49:42,07,08,1, 12.0,1,1, 6.151, 10457.151, 453.518, 52897.332 25/05/06,08:49:42,08,08,1, 12.0,1,1, 6.151, 10457.115, 453.563, 52897.304 25/05/06,08:49:42,09,08,1, 12.0,1,1, 6.151, 10457.133, 453.566, 52897.330 25/05/06,08:49:42,10,08,1, 12.0,1,1, 6.151, 10457.130, 453.557, 52897.361 25/05/06,08:49:42,11,08,1, 12.0,1,1, 6.151, 10457.145, 453.575, 52897.306 25/05/06,08:49:42,12,08,1, 12.0,1,1, 6.151, 10457.148, 453.563, 52897.283 25/05/06,08:49:42,13,08,1, 12.0,1,1, 6.151, 10457.157, 453.596, 52897.244 25/05/06,08:49:42,14,08,1, 12.0,1,1, 6.151, 10457.137, 453.604, 52897.288 25/05/06,08:49:42,15,08,1, 12.0,1,1, 6.151, 10457.155, 453.599, 52897.284 25/05/06,08:49:42,16,08,1, 12.0,1,1, 6.151, 10457.164, 453.611, 52897.312 25/05/06,08:49:42,17,08,1, 12.0,1,1, 6.151, 10457.167, 453.629, 52897.256 25/05/06,08:49:42,18,08,1, 12.0,1,1, 6.151, 10457.169, 453.627, 52897.286 25/05/06,08:49:42,19,08,1, 12.0,1,1, 6.151, 10457.182, 453.637, 52897.206 25/05/06,08:49:43,00,08,1, 12.0,1,1, 6.140, 10457.182, 453.637, 52897.206 25/05/06,08:49:43,01,08,1, 12.0,1,1, 6.140, 10457.145, 453.638, 52897.206 25/05/06,08:49:43,02,08,1, 12.0,1,1, 6.140, 10457.167, 453.668, 52897.281 25/05/06,08:49:43,03,08,1, 12.0,1,1, 6.140, 10457.166, 453.684, 52897.249 25/05/06,08:49:43,04,08,1, 12.0,1,1, 6.140, 10457.187, 453.671, 52897.311 25/05/06,08:49:43,05,08,1, 12.0,1,1, 6.140, 10457.171, 453.687, 52897.310 25/05/06,08:49:43,06,08,1, 12.0,1,1, 6.140, 10457.196, 453.679, 52897.300 25/05/06,08:49:43,07,08,1, 12.0,1,1, 6.140, 10457.184, 453.701, 52897.248 25/05/06,08:49:43,08,08,1, 12.0,1,1, 6.140, 10457.178, 453.699, 52897.260 25/05/06,08:49:43,09,08,1, 12.0,1,1, 6.140, 10457.177, 453.704, 52897.319 25/05/06,08:49:43,10,08,1, 12.0,1,1, 6.140, 10457.180, 453.708, 52897.234 25/05/06,08:49:43,11,08,1, 12.0,1,1, 6.140, 10457.149, 453.710, 52897.342 25/05/06,08:49:43,12,08,1, 12.0,1,1, 6.140, 10457.160, 453.747, 52897.285 25/05/06,08:49:43,13,08,1, 12.0,1,1, 6.140, 10457.180, 453.749, 52897.305 25/05/06,08:49:43,14,08,1, 12.0,1,1, 6.140, 10457.161, 453.734, 52897.249 25/05/06,08:49:43,15,08,1, 12.0,1,1, 6.140, 10457.204, 453.747, 52897.215 25/05/06,08:49:43,16,08,1, 12.0,1,1, 6.140, 10457.189, 453.750, 52897.244 25/05/06,08:49:43,17,08,1, 12.0,1,1, 6.140, 10457.180, 453.754, 52897.215 25/05/06,08:49:43,18,08,1, 12.0,1,1, 6.140, 10457.180, 453.751, 52897.244 25/05/06,08:49:43,19,08,1, 12.0,1,1, 6.140, 10457.185, 453.766, 52897.264 25/05/06,08:49:44,00,08,1, 11.9,1,1, 6.140, 10457.182, 453.766, 52897.264 25/05/06,08:49:44,01,08,1, 11.9,1,1, 6.140, 10457.177, 453.782, 52897.236 25/05/06,08:49:44,02,08,1, 11.9,1,1, 6.140, 10457.180, 453.805, 52897.284 25/05/06,08:49:44,03,08,1, 11.9,1,1, 6.140, 10457.187, 453.821, 52897.277 25/05/06,08:49:44,04,08,1, 11.9,1,1, 6.140, 10457.185, 453.802, 52897.236 25/05/06,08:49:44,05,08,1, 11.9,1,1, 6.140, 10457.186, 453.821, 52897.214 25/05/06,08:49:44,06,08,1, 11.9,1,1, 6.140, 10457.187, 453.818, 52897.208 25/05/06,08:49:44,07,08,1, 11.9,1,1, 6.140, 10457.214, 453.849, 52897.250 25/05/06,08:49:44,08,08,1, 11.9,1,1, 6.140, 10457.177, 453.836, 52897.174 25/05/06,08:49:44,09,08,1, 11.9,1,1, 6.140, 10457.198, 453.830, 52897.192 25/05/06,08:49:44,10,08,1, 11.9,1,1, 6.140, 10457.205, 453.860, 52897.255 25/05/06,08:49:44,11,08,1, 11.9,1,1, 6.140, 10457.185, 453.864, 52897.217 25/05/06,08:49:44,12,08,1, 11.9,1,1, 6.140, 10457.187, 453.873, 52897.249 25/05/06,08:49:44,13,08,1, 11.9,1,1, 6.140, 10457.201, 453.868, 52897.215 25/05/06,08:49:44,14,08,1, 11.9,1,1, 6.140, 10457.220, 453.867, 52897.233 25/05/06,08:49:44,15,08,1, 11.9,1,1, 6.140, 10457.194, 453.890, 52897.209 25/05/06,08:49:44,16,08,1, 11.9,1,1, 6.140, 10457.205, 453.898, 52897.213 25/05/06,08:49:44,17,08,1, 11.9,1,1, 6.140, 10457.214, 453.900, 52897.203 25/05/06,08:49:44,18,08,1, 11.9,1,1, 6.140, 10457.223, 453.908, 52897.259 25/05/06,08:49:44,19,08,1, 11.9,1,1, 6.140, 10457.248, 453.920, 52897.193 25/05/06,08:49:45,00,08,1, 11.9,1,1, 6.152, 10457.240, 453.920, 52897.193 25/05/06,08:49:45,01,08,1, 11.9,1,1, 6.152, 10457.221, 453.939, 52897.135 25/05/06,08:49:45,02,08,1, 11.9,1,1, 6.152, 10457.226, 453.941, 52897.185 25/05/06,08:49:45,03,08,1, 11.9,1,1, 6.152, 10457.217, 453.927, 52897.156 25/05/06,08:49:45,04,08,1, 11.9,1,1, 6.152, 10457.225, 453.952, 52897.190 25/05/06,08:49:45,05,08,1, 11.9,1,1, 6.152, 10457.253, 453.946, 52897.219 25/05/06,08:49:45,06,08,1, 11.9,1,1, 6.152, 10457.228, 453.966, 52897.142 25/05/06,08:49:45,07,08,1, 11.9,1,1, 6.152, 10457.239, 453.975, 52897.166 25/05/06,08:49:45,08,08,1, 11.9,1,1, 6.152, 10457.229, 453.981, 52897.145 25/05/06,08:49:45,09,08,1, 11.9,1,1, 6.152, 10457.251, 453.984, 52897.167 25/05/06,08:49:45,10,08,1, 11.9,1,1, 6.152, 10457.245, 453.992, 52897.181 25/05/06,08:49:45,11,08,1, 11.9,1,1, 6.152, 10457.270, 454.001, 52897.166 25/05/06,08:49:45,12,08,1, 11.9,1,1, 6.152, 10457.253, 454.022, 52897.196 25/05/06,08:49:45,13,08,1, 11.9,1,1, 6.152, 10457.292, 454.022, 52897.174 25/05/06,08:49:45,14,08,1, 11.9,1,1, 6.152, 10457.262, 454.013, 52897.202 25/05/06,08:49:45,15,08,1, 11.9,1,1, 6.152, 10457.263, 454.022, 52897.151 25/05/06,08:49:45,16,08,1, 11.9,1,1, 6.152, 10457.270, 454.024, 52897.204 25/05/06,08:49:45,17,08,1, 11.9,1,1, 6.152, 10457.278, 454.033, 52897.140 25/05/06,08:49:45,18,08,1, 11.9,1,1, 6.152, 10457.263, 454.038, 52897.154 25/05/06,08:49:45,19,08,1, 11.9,1,1, 6.152, 10457.270, 454.049, 52897.214 25/05/06,08:49:46,00,08,1, 11.9,1,1, 6.153, 10457.265, 454.049, 52897.214 25/05/06,08:49:46,01,08,1, 11.9,1,1, 6.153, 10457.300, 454.034, 52897.193 25/05/06,08:49:46,02,08,1, 11.9,1,1, 6.153, 10457.286, 454.072, 52897.140 25/05/06,08:49:46,03,08,1, 11.9,1,1, 6.153, 10457.297, 454.056, 52897.136 25/05/06,08:49:46,04,08,1, 11.9,1,1, 6.153, 10457.307, 454.069, 52897.147 25/05/06,08:49:46,05,08,1, 11.9,1,1, 6.153, 10457.283, 454.081, 52897.145 25/05/06,08:49:46,06,08,1, 11.9,1,1, 6.153, 10457.266, 454.096, 52897.119 25/05/06,08:49:46,07,08,1, 11.9,1,1, 6.153, 10457.311, 454.091, 52897.178 25/05/06,08:49:46,08,08,1, 11.9,1,1, 6.153, 10457.301, 454.101, 52897.127 25/05/06,08:49:46,09,08,1, 11.9,1,1, 6.153, 10457.295, 454.088, 52897.121 25/05/06,08:49:46,10,08,1, 11.9,1,1, 6.153, 10457.296, 454.089, 52897.065 25/05/06,08:49:46,11,08,1, 11.9,1,1, 6.153, 10457.288, 454.105, 52897.190 25/05/06,08:49:46,12,08,1, 11.9,1,1, 6.153, 10457.283, 454.109, 52897.127 25/05/06,08:49:46,13,08,1, 11.9,1,1, 6.153, 10457.303, 454.128, 52897.159 25/05/06,08:49:46,14,08,1, 11.9,1,1, 6.153, 10457.302, 454.130, 52897.123 25/05/06,08:49:46,15,08,1, 11.9,1,1, 6.153, 10457.318, 454.116, 52897.111 25/05/06,08:49:46,16,08,1, 11.9,1,1, 6.153, 10457.305, 454.111, 52897.090 25/05/06,08:49:46,17,08,1, 11.9,1,1, 6.153, 10457.332, 454.128, 52897.121 25/05/06,08:49:46,18,08,1, 11.9,1,1, 6.153, 10457.267, 454.140, 52897.283 25/05/06,08:49:46,19,08,1, 11.9,1,1, 6.153, 10457.321, 454.167, 52897.197 25/05/06,08:49:47,00,08,1, 11.9,1,1, 6.151, 10457.315, 454.167, 52897.197 25/05/06,08:49:47,01,08,1, 11.9,1,1, 6.151, 10457.308, 454.155, 52896.978 25/05/06,08:49:47,02,08,1, 11.9,1,1, 6.151, 10457.318, 454.183, 52897.110 25/05/06,08:49:47,03,08,1, 11.9,1,1, 6.151, 10457.326, 454.177, 52897.067 25/05/06,08:49:47,04,08,1, 11.9,1,1, 6.151, 10457.317, 454.203, 52897.084 25/05/06,08:49:47,05,08,1, 11.9,1,1, 6.151, 10457.341, 454.184, 52897.040 25/05/06,08:49:47,06,08,1, 11.9,1,1, 6.151, 10457.347, 454.176, 52897.082 25/05/06,08:49:47,07,08,1, 11.9,1,1, 6.151, 10457.364, 454.207, 52897.042 25/05/06,08:49:47,08,08,1, 11.9,1,1, 6.151, 10457.317, 454.209, 52897.111 25/05/06,08:49:47,09,08,1, 11.9,1,1, 6.151, 10457.341, 454.196, 52897.038 25/05/06,08:49:47,10,08,1, 11.9,1,1, 6.151, 10457.341, 454.232, 52897.075 25/05/06,08:49:47,11,08,1, 11.9,1,1, 6.151, 10457.340, 454.214, 52897.083 25/05/06,08:49:47,12,08,1, 11.9,1,1, 6.151, 10457.370, 454.230, 52897.033 25/05/06,08:49:47,13,08,1, 11.9,1,1, 6.151, 10457.334, 454.225, 52897.103 25/05/06,08:49:47,14,08,1, 11.9,1,1, 6.151, 10457.354, 454.247, 52897.039 25/05/06,08:49:47,15,08,1, 11.9,1,1, 6.151, 10457.372, 454.236, 52897.107 25/05/06,08:49:47,16,08,1, 11.9,1,1, 6.151, 10457.359, 454.275, 52897.101 25/05/06,08:49:47,17,08,1, 11.9,1,1, 6.151, 10457.337, 454.252, 52897.019 25/05/06,08:49:47,18,08,1, 11.9,1,1, 6.151, 10457.348, 454.266, 52897.039 25/05/06,08:49:47,19,08,1, 11.9,1,1, 6.151, 10457.360, 454.283, 52897.030 25/05/06,08:49:48,00,08,1, 11.9,1,1, 6.152, 10457.357, 454.283, 52897.030 25/05/06,08:49:48,01,08,1, 11.9,1,1, 6.152, 10457.348, 454.276, 52897.033 25/05/06,08:49:48,02,08,1, 11.9,1,1, 6.152, 10457.366, 454.294, 52897.050 25/05/06,08:49:48,03,08,1, 11.9,1,1, 6.152, 10457.351, 454.303, 52897.113 25/05/06,08:49:48,04,08,1, 11.9,1,1, 6.152, 10457.392, 454.315, 52897.093 25/05/06,08:49:48,05,08,1, 11.9,1,1, 6.152, 10457.353, 454.312, 52897.048 25/05/06,08:49:48,06,08,1, 11.9,1,1, 6.152, 10457.386, 454.304, 52897.052 25/05/06,08:49:48,07,08,1, 11.9,1,1, 6.152, 10457.365, 454.321, 52897.018 25/05/06,08:49:48,08,08,1, 11.9,1,1, 6.152, 10457.379, 454.344, 52897.078 25/05/06,08:49:48,09,08,1, 11.9,1,1, 6.152, 10457.367, 454.336, 52897.036 25/05/06,08:49:48,10,08,1, 11.9,1,1, 6.152, 10457.407, 454.358, 52897.059 25/05/06,08:49:48,11,08,1, 11.9,1,1, 6.152, 10457.382, 454.350, 52896.988 25/05/06,08:49:48,12,08,1, 11.9,1,1, 6.152, 10457.351, 454.373, 52897.063 25/05/06,08:49:48,13,08,1, 11.9,1,1, 6.152, 10457.393, 454.352, 52897.017 25/05/06,08:49:48,14,08,1, 11.9,1,1, 6.152, 10457.376, 454.359, 52896.954 25/05/06,08:49:48,15,08,1, 11.9,1,1, 6.152, 10457.365, 454.355, 52897.072 25/05/06,08:49:48,16,08,1, 11.9,1,1, 6.152, 10457.375, 454.386, 52896.977 25/05/06,08:49:48,17,08,1, 11.9,1,1, 6.152, 10457.382, 454.414, 52897.075 25/05/06,08:49:48,18,08,1, 11.9,1,1, 6.152, 10457.405, 454.413, 52897.019 25/05/06,08:49:48,19,08,1, 11.9,1,1, 6.152, 10457.359, 454.407, 52897.005 25/05/06,08:49:49,00,08,1, 12.0,1,1, 6.154, 10457.357, 454.407, 52897.005 25/05/06,08:49:49,01,08,1, 12.0,1,1, 6.154, 10457.363, 454.418, 52897.050 25/05/06,08:49:49,02,08,1, 12.0,1,1, 6.154, 10457.378, 454.409, 52897.037 25/05/06,08:49:49,03,08,1, 12.0,1,1, 6.154, 10457.402, 454.416, 52896.960 25/05/06,08:49:49,04,08,1, 12.0,1,1, 6.154, 10457.370, 454.439, 52896.960 25/05/06,08:49:49,05,08,1, 12.0,1,1, 6.154, 10457.409, 454.438, 52897.002 25/05/06,08:49:49,06,08,1, 12.0,1,1, 6.154, 10457.385, 454.441, 52896.995 25/05/06,08:49:49,07,08,1, 12.0,1,1, 6.154, 10457.374, 454.438, 52896.969 25/05/06,08:49:49,08,08,1, 12.0,1,1, 6.154, 10457.380, 454.444, 52896.969 25/05/06,08:49:49,09,08,1, 12.0,1,1, 6.154, 10457.375, 454.443, 52896.990 25/05/06,08:49:49,10,08,1, 12.0,1,1, 6.154, 10457.401, 454.451, 52897.008 25/05/06,08:49:49,11,08,1, 12.0,1,1, 6.154, 10457.412, 454.452, 52896.986 25/05/06,08:49:49,12,08,1, 12.0,1,1, 6.154, 10457.407, 454.467, 52896.920 25/05/06,08:49:49,13,08,1, 12.0,1,1, 6.154, 10457.403, 454.477, 52896.977 25/05/06,08:49:49,14,08,1, 12.0,1,1, 6.154, 10457.411, 454.473, 52896.970 25/05/06,08:49:49,15,08,1, 12.0,1,1, 6.154, 10457.418, 454.478, 52896.941 25/05/06,08:49:49,16,08,1, 12.0,1,1, 6.154, 10457.398, 454.475, 52896.976 25/05/06,08:49:49,17,08,1, 12.0,1,1, 6.154, 10457.456, 454.474, 52896.744 25/05/06,08:49:49,18,08,1, 12.0,1,1, 6.154, 10457.411, 454.480, 52896.919 25/05/06,08:49:49,19,08,1, 12.0,1,1, 6.154, 10457.390, 454.503, 52896.988 25/05/06,08:49:50,00,08,1, 12.0,1,1, 6.145, 10457.382, 454.503, 52896.988 25/05/06,08:49:50,01,08,1, 12.0,1,1, 6.145, 10457.437, 454.502, 52896.937 25/05/06,08:49:50,02,08,1, 12.0,1,1, 6.145, 10457.433, 454.535, 52896.992 25/05/06,08:49:50,03,08,1, 12.0,1,1, 6.145, 10457.442, 454.518, 52896.980 25/05/06,08:49:50,04,08,1, 12.0,1,1, 6.145, 10457.434, 454.529, 52896.978 25/05/06,08:49:50,05,08,1, 12.0,1,1, 6.145, 10457.461, 454.553, 52896.961 25/05/06,08:49:50,06,08,1, 12.0,1,1, 6.145, 10457.440, 454.557, 52896.965 25/05/06,08:49:50,07,08,1, 12.0,1,1, 6.145, 10457.466, 454.527, 52896.804 25/05/06,08:49:50,08,08,1, 12.0,1,1, 6.145, 10457.398, 454.535, 52896.969 25/05/06,08:49:50,09,08,1, 12.0,1,1, 6.145, 10457.415, 454.551, 52896.944 25/05/06,08:49:50,10,08,1, 12.0,1,1, 6.145, 10457.430, 454.577, 52896.929 25/05/06,08:49:50,11,08,1, 12.0,1,1, 6.145, 10457.449, 454.548, 52896.978 25/05/06,08:49:50,12,08,1, 12.0,1,1, 6.145, 10457.442, 454.559, 52896.909 25/05/06,08:49:50,13,08,1, 12.0,1,1, 6.145, 10457.467, 454.576, 52896.897 25/05/06,08:49:50,14,08,1, 12.0,1,1, 6.145, 10457.478, 454.557, 52896.854 25/05/06,08:49:50,15,08,1, 12.0,1,1, 6.145, 10457.463, 454.573, 52896.926 25/05/06,08:49:50,16,08,1, 12.0,1,1, 6.145, 10457.440, 454.580, 52896.940 25/05/06,08:49:50,17,08,1, 12.0,1,1, 6.145, 10457.471, 454.587, 52896.897 25/05/06,08:49:50,18,08,1, 12.0,1,1, 6.145, 10457.457, 454.593, 52896.914 25/05/06,08:49:50,19,08,1, 12.0,1,1, 6.145, 10457.484, 454.582, 52896.938 25/05/06,08:49:51,00,08,1, 11.9,1,1, 6.145, 10457.482, 454.582, 52896.938 25/05/06,08:49:51,01,08,1, 11.9,1,1, 6.145, 10457.478, 454.590, 52896.908 25/05/06,08:49:51,02,08,1, 11.9,1,1, 6.145, 10457.467, 454.623, 52896.889 25/05/06,08:49:51,03,08,1, 11.9,1,1, 6.145, 10457.460, 454.585, 52896.890 25/05/06,08:49:51,04,08,1, 11.9,1,1, 6.145, 10457.472, 454.630, 52896.850 25/05/06,08:49:51,05,08,1, 11.9,1,1, 6.145, 10457.468, 454.630, 52896.896 25/05/06,08:49:51,06,08,1, 11.9,1,1, 6.145, 10457.458, 454.625, 52896.892 25/05/06,08:49:51,07,08,1, 11.9,1,1, 6.145, 10457.465, 454.621, 52896.862 25/05/06,08:49:51,08,08,1, 11.9,1,1, 6.145, 10457.496, 454.640, 52896.868 25/05/06,08:49:51,09,08,1, 11.9,1,1, 6.145, 10457.483, 454.638, 52896.883 25/05/06,08:49:51,10,08,1, 11.9,1,1, 6.145, 10457.511, 454.646, 52896.829 25/05/06,08:49:51,11,08,1, 11.9,1,1, 6.145, 10457.502, 454.655, 52896.775 25/05/06,08:49:51,12,08,1, 11.9,1,1, 6.145, 10457.511, 454.664, 52896.843 25/05/06,08:49:51,13,08,1, 11.9,1,1, 6.145, 10457.506, 454.655, 52896.847 25/05/06,08:49:51,14,08,1, 11.9,1,1, 6.145, 10457.525, 454.658, 52896.833 25/05/06,08:49:51,15,08,1, 11.9,1,1, 6.145, 10457.517, 454.679, 52896.816 25/05/06,08:49:51,16,08,1, 11.9,1,1, 6.145, 10457.511, 454.677, 52896.873 25/05/06,08:49:51,17,08,1, 11.9,1,1, 6.145, 10457.542, 454.703, 52896.839 25/05/06,08:49:51,18,08,1, 11.9,1,1, 6.145, 10457.548, 454.698, 52896.881 25/05/06,08:49:51,19,08,1, 11.9,1,1, 6.145, 10457.540, 454.698, 52896.839 25/05/06,08:49:52,00,08,1, 11.9,1,1, 6.151, 10457.532, 454.698, 52896.839 25/05/06,08:49:52,01,08,1, 11.9,1,1, 6.151, 10457.575, 454.683, 52896.872 25/05/06,08:49:52,02,08,1, 11.9,1,1, 6.151, 10457.575, 454.707, 52896.881 25/05/06,08:49:52,03,08,1, 11.9,1,1, 6.151, 10457.580, 454.706, 52896.805 25/05/06,08:49:52,04,08,1, 11.9,1,1, 6.151, 10457.584, 454.718, 52896.816 25/05/06,08:49:52,05,08,1, 11.9,1,1, 6.151, 10457.578, 454.735, 52896.827 25/05/06,08:49:52,06,08,1, 11.9,1,1, 6.151, 10457.615, 454.728, 52896.850 25/05/06,08:49:52,07,08,1, 11.9,1,1, 6.151, 10457.608, 454.711, 52896.822 25/05/06,08:49:52,08,08,1, 11.9,1,1, 6.151, 10457.618, 454.766, 52896.865 25/05/06,08:49:52,09,08,1, 11.9,1,1, 6.151, 10457.635, 454.751, 52896.839 25/05/06,08:49:52,10,08,1, 11.9,1,1, 6.151, 10457.611, 454.763, 52896.867 25/05/06,08:49:52,11,08,1, 11.9,1,1, 6.151, 10457.627, 454.766, 52896.857 25/05/06,08:49:52,12,08,1, 11.9,1,1, 6.151, 10457.599, 454.783, 52896.827 25/05/06,08:49:52,13,08,1, 11.9,1,1, 6.151, 10457.648, 454.804, 52896.811 25/05/06,08:49:52,14,08,1, 11.9,1,1, 6.151, 10457.627, 454.795, 52896.853 25/05/06,08:49:52,15,08,1, 11.9,1,1, 6.151, 10457.651, 454.778, 52896.850 25/05/06,08:49:52,16,08,1, 11.9,1,1, 6.151, 10457.632, 454.810, 52896.864 25/05/06,08:49:52,17,08,1, 11.9,1,1, 6.151, 10457.645, 454.815, 52896.832 25/05/06,08:49:52,18,08,1, 11.9,1,1, 6.151, 10457.662, 454.831, 52896.812 25/05/06,08:49:52,19,08,1, 11.9,1,1, 6.151, 10457.650, 454.829, 52896.784 25/05/06,08:49:53,00,08,1, 11.9,1,1, 6.152, 10457.649, 454.829, 52896.784 25/05/06,08:49:53,01,08,1, 11.9,1,1, 6.152, 10457.666, 454.854, 52896.803 25/05/06,08:49:53,02,08,1, 11.9,1,1, 6.152, 10457.672, 454.859, 52896.736 25/05/06,08:49:53,03,08,1, 11.9,1,1, 6.152, 10457.692, 454.884, 52896.887 25/05/06,08:49:53,04,08,1, 11.9,1,1, 6.152, 10457.705, 454.879, 52896.768 25/05/06,08:49:53,05,08,1, 11.9,1,1, 6.152, 10457.701, 454.889, 52896.827 25/05/06,08:49:53,06,08,1, 11.9,1,1, 6.152, 10457.695, 454.881, 52896.820 25/05/06,08:49:53,07,08,1, 11.9,1,1, 6.152, 10457.673, 454.900, 52896.803 25/05/06,08:49:53,08,08,1, 11.9,1,1, 6.152, 10457.708, 454.916, 52896.858 25/05/06,08:49:53,09,08,1, 11.9,1,1, 6.152, 10457.700, 454.911, 52896.861 25/05/06,08:49:53,10,08,1, 11.9,1,1, 6.152, 10457.691, 454.895, 52896.814 25/05/06,08:49:53,11,08,1, 11.9,1,1, 6.152, 10457.721, 454.920, 52896.742 25/05/06,08:49:53,12,08,1, 11.9,1,1, 6.152, 10457.724, 454.923, 52896.831 25/05/06,08:49:53,13,08,1, 11.9,1,1, 6.152, 10457.719, 454.952, 52896.791 25/05/06,08:49:53,14,08,1, 11.9,1,1, 6.152, 10457.703, 454.952, 52896.809 25/05/06,08:49:53,15,08,1, 11.9,1,1, 6.152, 10457.716, 454.958, 52896.759 25/05/06,08:49:53,16,08,1, 11.9,1,1, 6.152, 10457.692, 454.949, 52896.744 25/05/06,08:49:53,17,08,1, 11.9,1,1, 6.152, 10457.706, 454.951, 52896.850 25/05/06,08:49:53,18,08,1, 11.9,1,1, 6.152, 10457.713, 454.981, 52896.770 25/05/06,08:49:53,19,08,1, 11.9,1,1, 6.152, 10457.731, 454.984, 52896.813 25/05/06,08:49:54,00,08,1, 12.0,1,1, 6.153, 10457.724, 454.984, 52896.813 25/05/06,08:49:54,01,08,1, 12.0,1,1, 6.153, 10457.718, 455.002, 52896.817 25/05/06,08:49:54,02,08,1, 12.0,1,1, 6.153, 10457.717, 455.018, 52896.751 25/05/06,08:49:54,03,08,1, 12.0,1,1, 6.153, 10457.746, 455.049, 52896.819 25/05/06,08:49:54,04,08,1, 12.0,1,1, 6.153, 10457.752, 455.013, 52896.773 25/05/06,08:49:54,05,08,1, 12.0,1,1, 6.153, 10457.739, 455.042, 52896.786 25/05/06,08:49:54,06,08,1, 12.0,1,1, 6.153, 10457.768, 455.039, 52896.815 25/05/06,08:49:54,07,08,1, 12.0,1,1, 6.153, 10457.764, 455.050, 52896.741 25/05/06,08:49:54,08,08,1, 12.0,1,1, 6.153, 10457.764, 455.051, 52896.774 25/05/06,08:49:54,09,08,1, 12.0,1,1, 6.153, 10457.752, 455.067, 52896.762 25/05/06,08:49:54,10,08,1, 12.0,1,1, 6.153, 10457.756, 455.070, 52896.757 25/05/06,08:49:54,11,08,1, 12.0,1,1, 6.153, 10457.779, 455.077, 52896.765 25/05/06,08:49:54,12,08,1, 12.0,1,1, 6.153, 10457.748, 455.097, 52896.798 25/05/06,08:49:54,13,08,1, 12.0,1,1, 6.153, 10457.761, 455.102, 52896.789 25/05/06,08:49:54,14,08,1, 12.0,1,1, 6.153, 10457.773, 455.118, 52896.749 25/05/06,08:49:54,15,08,1, 12.0,1,1, 6.153, 10457.769, 455.113, 52896.782 25/05/06,08:49:54,16,08,1, 12.0,1,1, 6.153, 10457.800, 455.130, 52896.809 25/05/06,08:49:54,17,08,1, 12.0,1,1, 6.153, 10457.784, 455.140, 52896.814 25/05/06,08:49:54,18,08,1, 12.0,1,1, 6.153, 10457.776, 455.151, 52896.725 25/05/06,08:49:54,19,08,1, 12.0,1,1, 6.153, 10457.794, 455.159, 52896.777 25/05/06,08:49:55,00,08,1, 11.9,1,1, 6.143, 10457.791, 455.159, 52896.777 25/05/06,08:49:55,01,08,1, 11.9,1,1, 6.143, 10457.765, 455.162, 52896.749 25/05/06,08:49:55,02,08,1, 11.9,1,1, 6.143, 10457.780, 455.171, 52896.762 25/05/06,08:49:55,03,08,1, 11.9,1,1, 6.143, 10457.765, 455.178, 52896.751 25/05/06,08:49:55,04,08,1, 11.9,1,1, 6.143, 10457.777, 455.193, 52896.825 25/05/06,08:49:55,05,08,1, 11.9,1,1, 6.143, 10457.797, 455.174, 52896.737 25/05/06,08:49:55,06,08,1, 11.9,1,1, 6.143, 10457.760, 455.197, 52896.756 25/05/06,08:49:55,07,08,1, 11.9,1,1, 6.143, 10457.768, 455.218, 52896.770 25/05/06,08:49:55,08,08,1, 11.9,1,1, 6.143, 10457.781, 455.224, 52896.764 25/05/06,08:49:55,09,08,1, 11.9,1,1, 6.143, 10457.802, 455.207, 52896.723 25/05/06,08:49:55,10,08,1, 11.9,1,1, 6.143, 10457.760, 455.220, 52896.732 25/05/06,08:49:55,11,08,1, 11.9,1,1, 6.143, 10457.789, 455.233, 52896.818 25/05/06,08:49:55,12,08,1, 11.9,1,1, 6.143, 10457.803, 455.254, 52896.718 25/05/06,08:49:55,13,08,1, 11.9,1,1, 6.143, 10457.801, 455.243, 52896.752 25/05/06,08:49:55,14,08,1, 11.9,1,1, 6.143, 10457.805, 455.243, 52896.722 25/05/06,08:49:55,15,08,1, 11.9,1,1, 6.143, 10457.779, 455.262, 52896.737 25/05/06,08:49:55,16,08,1, 11.9,1,1, 6.143, 10457.793, 455.273, 52896.816 25/05/06,08:49:55,17,08,1, 11.9,1,1, 6.143, 10457.794, 455.250, 52896.741 25/05/06,08:49:55,18,08,1, 11.9,1,1, 6.143, 10457.782, 455.284, 52896.747 25/05/06,08:49:55,19,08,1, 11.9,1,1, 6.143, 10457.807, 455.281, 52896.714 25/05/06,08:49:56,00,08,1, 11.9,1,1, 6.156, 10457.799, 455.281, 52896.714 25/05/06,08:49:56,01,08,1, 11.9,1,1, 6.156, 10457.792, 455.310, 52896.773 25/05/06,08:49:56,02,08,1, 11.9,1,1, 6.156, 10457.807, 455.338, 52896.778 25/05/06,08:49:56,03,08,1, 11.9,1,1, 6.156, 10457.799, 455.318, 52896.736 25/05/06,08:49:56,04,08,1, 11.9,1,1, 6.156, 10457.811, 455.335, 52896.758 25/05/06,08:49:56,05,08,1, 11.9,1,1, 6.156, 10457.788, 455.331, 52896.796 25/05/06,08:49:56,06,08,1, 11.9,1,1, 6.156, 10457.784, 455.326, 52896.713 25/05/06,08:49:56,07,08,1, 11.9,1,1, 6.156, 10457.813, 455.361, 52896.798 25/05/06,08:49:56,08,08,1, 11.9,1,1, 6.156, 10457.801, 455.326, 52896.762 25/05/06,08:49:56,09,08,1, 11.9,1,1, 6.156, 10457.801, 455.365, 52896.801 25/05/06,08:49:56,10,08,1, 11.9,1,1, 6.156, 10457.809, 455.371, 52896.721 25/05/06,08:49:56,11,08,1, 11.9,1,1, 6.156, 10457.782, 455.370, 52896.755 25/05/06,08:49:56,12,08,1, 11.9,1,1, 6.156, 10457.793, 455.355, 52896.768 25/05/06,08:49:56,13,08,1, 11.9,1,1, 6.156, 10457.794, 455.370, 52896.704 25/05/06,08:49:56,14,08,1, 11.9,1,1, 6.156, 10457.791, 455.400, 52896.816 25/05/06,08:49:56,15,08,1, 11.9,1,1, 6.156, 10457.779, 455.380, 52896.750 25/05/06,08:49:56,16,08,1, 11.9,1,1, 6.156, 10457.803, 455.389, 52896.765 25/05/06,08:49:56,17,08,1, 11.9,1,1, 6.156, 10457.770, 455.387, 52896.713 25/05/06,08:49:56,18,08,1, 11.9,1,1, 6.156, 10457.782, 455.386, 52896.759 25/05/06,08:49:56,19,08,1, 11.9,1,1, 6.156, 10457.773, 455.407, 52896.736 25/05/06,08:49:57,00,08,1, 11.9,1,1, 6.155, 10457.766, 455.407, 52896.736 25/05/06,08:49:57,01,08,1, 11.9,1,1, 6.155, 10457.784, 455.397, 52896.774 25/05/06,08:49:57,02,08,1, 11.9,1,1, 6.155, 10457.804, 455.414, 52896.922 25/05/06,08:49:57,03,08,1, 11.9,1,1, 6.155, 10457.772, 455.438, 52896.882 25/05/06,08:49:57,04,08,1, 11.9,1,1, 6.155, 10457.739, 455.466, 52896.913 25/05/06,08:49:57,05,08,1, 11.9,1,1, 6.155, 10457.730, 455.444, 52896.896 25/05/06,08:49:57,06,08,1, 11.9,1,1, 6.155, 10457.753, 455.452, 52896.850 25/05/06,08:49:57,07,08,1, 11.9,1,1, 6.155, 10457.748, 455.429, 52896.903 25/05/06,08:49:57,08,08,1, 11.9,1,1, 6.155, 10457.747, 455.472, 52896.895 25/05/06,08:49:57,09,08,1, 11.9,1,1, 6.155, 10457.790, 455.486, 52896.858 25/05/06,08:49:57,10,08,1, 11.9,1,1, 6.155, 10457.770, 455.498, 52896.927 25/05/06,08:49:57,11,08,1, 11.9,1,1, 6.155, 10457.749, 455.487, 52896.899 25/05/06,08:49:57,12,08,1, 11.9,1,1, 6.155, 10457.745, 455.473, 52896.900 25/05/06,08:49:57,13,08,1, 11.9,1,1, 6.155, 10457.744, 455.481, 52896.894 25/05/06,08:49:57,14,08,1, 11.9,1,1, 6.155, 10457.718, 455.522, 52896.864 25/05/06,08:49:57,15,08,1, 11.9,1,1, 6.155, 10457.737, 455.532, 52896.850 25/05/06,08:49:57,16,08,1, 11.9,1,1, 6.155, 10457.715, 455.516, 52896.931 25/05/06,08:49:57,17,08,1, 11.9,1,1, 6.155, 10457.734, 455.530, 52896.883 25/05/06,08:49:57,18,08,1, 11.9,1,1, 6.155, 10457.718, 455.518, 52896.850 25/05/06,08:49:57,19,08,1, 11.9,1,1, 6.155, 10457.723, 455.542, 52896.864 25/05/06,08:49:58,00,08,1, 11.9,1,1, 6.153, 10457.716, 455.542, 52896.864 25/05/06,08:49:58,01,08,1, 11.9,1,1, 6.153, 10457.749, 455.536, 52896.874 25/05/06,08:49:58,02,08,1, 11.9,1,1, 6.153, 10457.713, 455.554, 52896.883 25/05/06,08:49:58,03,08,1, 11.9,1,1, 6.153, 10457.704, 455.561, 52896.857 25/05/06,08:49:58,04,08,1, 11.9,1,1, 6.153, 10457.717, 455.576, 52896.861 25/05/06,08:49:58,05,08,1, 11.9,1,1, 6.153, 10457.709, 455.574, 52896.845 25/05/06,08:49:58,06,08,1, 11.9,1,1, 6.153, 10457.687, 455.571, 52896.787 25/05/06,08:49:58,07,08,1, 11.9,1,1, 6.153, 10457.687, 455.596, 52896.864 25/05/06,08:49:58,08,08,1, 11.9,1,1, 6.153, 10457.676, 455.583, 52896.903 25/05/06,08:49:58,09,08,1, 11.9,1,1, 6.153, 10457.695, 455.599, 52896.900 25/05/06,08:49:58,10,08,1, 11.9,1,1, 6.153, 10457.709, 455.574, 52896.839 25/05/06,08:49:58,11,08,1, 11.9,1,1, 6.153, 10457.685, 455.585, 52896.829 25/05/06,08:49:58,12,08,1, 11.9,1,1, 6.153, 10457.667, 455.595, 52896.859 25/05/06,08:49:58,13,08,1, 11.9,1,1, 6.153, 10457.674, 455.583, 52896.887 25/05/06,08:49:58,14,08,1, 11.9,1,1, 6.153, 10457.672, 455.598, 52896.834 25/05/06,08:49:58,15,08,1, 11.9,1,1, 6.153, 10457.677, 455.613, 52896.847 25/05/06,08:49:58,16,08,1, 11.9,1,1, 6.153, 10457.676, 455.630, 52896.806 25/05/06,08:49:58,17,08,1, 11.9,1,1, 6.153, 10457.651, 455.624, 52896.873 25/05/06,08:49:58,18,08,1, 11.9,1,1, 6.153, 10457.683, 455.619, 52896.843 25/05/06,08:49:58,19,08,1, 11.9,1,1, 6.153, 10457.648, 455.626, 52896.808 25/05/06,08:49:59,00,08,1, 12.0,1,1, 6.153, 10457.641, 455.626, 52896.808 25/05/06,08:49:59,01,08,1, 12.0,1,1, 6.153, 10457.660, 455.614, 52896.801 25/05/06,08:49:59,02,08,1, 12.0,1,1, 6.153, 10457.668, 455.634, 52896.827 25/05/06,08:49:59,03,08,1, 12.0,1,1, 6.153, 10457.674, 455.648, 52896.926 25/05/06,08:49:59,04,08,1, 12.0,1,1, 6.153, 10457.655, 455.628, 52896.797 25/05/06,08:49:59,05,08,1, 12.0,1,1, 6.153, 10457.646, 455.665, 52896.909 25/05/06,08:49:59,06,08,1, 12.0,1,1, 6.153, 10457.643, 455.673, 52896.887 25/05/06,08:49:59,07,08,1, 12.0,1,1, 6.153, 10457.604, 455.672, 52896.846 25/05/06,08:49:59,08,08,1, 12.0,1,1, 6.153, 10457.625, 455.677, 52896.780 25/05/06,08:49:59,09,08,1, 12.0,1,1, 6.153, 10457.612, 455.691, 52896.892 25/05/06,08:49:59,10,08,1, 12.0,1,1, 6.153, 10457.610, 455.710, 52896.870 25/05/06,08:49:59,11,08,1, 12.0,1,1, 6.153, 10457.630, 455.673, 52896.795 25/05/06,08:49:59,12,08,1, 12.0,1,1, 6.153, 10457.608, 455.678, 52896.863 25/05/06,08:49:59,13,08,1, 12.0,1,1, 6.153, 10457.597, 455.703, 52896.809 25/05/06,08:49:59,14,08,1, 12.0,1,1, 6.153, 10457.608, 455.701, 52896.837 25/05/06,08:49:59,15,08,1, 12.0,1,1, 6.153, 10457.576, 455.702, 52896.863 25/05/06,08:49:59,16,08,1, 12.0,1,1, 6.153, 10457.575, 455.696, 52896.753 25/05/06,08:49:59,17,08,1, 12.0,1,1, 6.153, 10457.598, 455.700, 52896.859 25/05/06,08:49:59,18,08,1, 12.0,1,1, 6.153, 10457.558, 455.688, 52896.796 25/05/06,08:49:59,19,08,1, 12.0,1,1, 6.153, 10457.550, 455.706, 52896.760 25/05/06,08:50:00,00,08,1, 12.0,1,1, 6.145, 10457.549, 455.706, 52896.760 25/05/06,08:50:00,01,08,1, 12.0,1,1, 6.145, 10457.534, 455.732, 52896.789 25/05/06,08:50:00,02,08,1, 12.0,1,1, 6.145, 10457.535, 455.719, 52896.696 25/05/06,08:50:00,03,08,1, 12.0,1,1, 6.145, 10457.523, 455.694, 52896.700 25/05/06,08:50:00,04,08,1, 12.0,1,1, 6.145, 10457.525, 455.703, 52896.653 25/05/06,08:50:00,05,08,1, 12.0,1,1, 6.145, 10457.489, 455.721, 52896.592 25/05/06,08:50:00,06,08,1, 12.0,1,1, 6.145, 10457.498, 455.718, 52896.751 25/05/06,08:50:00,07,08,1, 12.0,1,1, 6.145, 10457.472, 455.705, 52896.712 25/05/06,08:50:00,08,08,1, 12.0,1,1, 6.145, 10457.467, 455.734, 52896.693 25/05/06,08:50:00,09,08,1, 12.0,1,1, 6.145, 10457.466, 455.737, 52896.705 25/05/06,08:50:00,10,08,1, 12.0,1,1, 6.145, 10457.474, 455.716, 52896.660 25/05/06,08:50:00,11,08,1, 12.0,1,1, 6.145, 10457.452, 455.703, 52896.653 25/05/06,08:50:00,12,08,1, 12.0,1,1, 6.145, 10457.453, 455.711, 52896.623 25/05/06,08:50:00,13,08,1, 12.0,1,1, 6.145, 10457.464, 455.721, 52896.622 25/05/06,08:50:00,14,08,1, 12.0,1,1, 6.145, 10457.464, 455.733, 52896.629 25/05/06,08:50:00,15,08,1, 12.0,1,1, 6.145, 10457.442, 455.743, 52896.642 25/05/06,08:50:00,16,08,1, 12.0,1,1, 6.145, 10457.440, 455.722, 52896.709 25/05/06,08:50:00,17,08,1, 12.0,1,1, 6.145, 10457.417, 455.748, 52896.684 25/05/06,08:50:00,18,08,1, 12.0,1,1, 6.145, 10457.381, 455.718, 52896.696 25/05/06,08:50:00,19,08,1, 12.0,1,1, 6.145, 10457.383, 455.736, 52896.716 25/05/06,08:50:01,00,08,1, 12.0,1,1, 6.143, 10457.382, 455.736, 52896.716 25/05/06,08:50:01,01,08,1, 12.0,1,1, 6.143, 10457.380, 455.736, 52896.643 25/05/06,08:50:01,02,08,1, 12.0,1,1, 6.143, 10457.361, 455.750, 52896.740 25/05/06,08:50:01,03,08,1, 12.0,1,1, 6.143, 10457.359, 455.732, 52896.723 25/05/06,08:50:01,04,08,1, 12.0,1,1, 6.143, 10457.345, 455.735, 52896.691 25/05/06,08:50:01,05,08,1, 12.0,1,1, 6.143, 10457.338, 455.730, 52896.722 25/05/06,08:50:01,06,08,1, 12.0,1,1, 6.143, 10457.296, 455.749, 52896.744 25/05/06,08:50:01,07,08,1, 12.0,1,1, 6.143, 10457.337, 455.703, 52896.689 25/05/06,08:50:01,08,08,1, 12.0,1,1, 6.143, 10457.313, 455.722, 52896.738 25/05/06,08:50:01,09,08,1, 12.0,1,1, 6.143, 10457.320, 455.724, 52896.643 25/05/06,08:50:01,10,08,1, 12.0,1,1, 6.143, 10457.297, 455.727, 52896.634 25/05/06,08:50:01,11,08,1, 12.0,1,1, 6.143, 10457.305, 455.738, 52896.646 25/05/06,08:50:01,12,08,1, 12.0,1,1, 6.143, 10457.297, 455.732, 52896.651 25/05/06,08:50:01,13,08,1, 12.0,1,1, 6.143, 10457.265, 455.726, 52896.695 25/05/06,08:50:01,14,08,1, 12.0,1,1, 6.143, 10457.259, 455.720, 52896.653 25/05/06,08:50:01,15,08,1, 12.0,1,1, 6.143, 10457.282, 455.736, 52896.678 25/05/06,08:50:01,16,08,1, 12.0,1,1, 6.143, 10457.241, 455.710, 52896.620 25/05/06,08:50:01,17,08,1, 12.0,1,1, 6.143, 10457.256, 455.735, 52896.597 25/05/06,08:50:01,18,08,1, 12.0,1,1, 6.143, 10457.260, 455.701, 52896.617 25/05/06,08:50:01,19,08,1, 12.0,1,1, 6.143, 10457.253, 455.720, 52896.663 25/05/06,08:50:02,00,08,1, 11.9,1,1, 6.148, 10457.249, 455.720, 52896.663 25/05/06,08:50:02,01,08,1, 11.9,1,1, 6.148, 10457.195, 455.727, 52896.669 25/05/06,08:50:02,02,08,1, 11.9,1,1, 6.148, 10457.220, 455.673, 52896.636 25/05/06,08:50:02,03,08,1, 11.9,1,1, 6.148, 10457.180, 455.725, 52896.668 25/05/06,08:50:02,04,08,1, 11.9,1,1, 6.148, 10457.188, 455.699, 52896.612 25/05/06,08:50:02,05,08,1, 11.9,1,1, 6.148, 10457.171, 455.715, 52896.609 25/05/06,08:50:02,06,08,1, 11.9,1,1, 6.148, 10457.204, 455.713, 52896.527 25/05/06,08:50:02,07,08,1, 11.9,1,1, 6.148, 10457.150, 455.714, 52896.588 25/05/06,08:50:02,08,08,1, 11.9,1,1, 6.148, 10457.145, 455.710, 52896.626 25/05/06,08:50:02,09,08,1, 11.9,1,1, 6.148, 10457.121, 455.727, 52896.614 25/05/06,08:50:02,10,08,1, 11.9,1,1, 6.148, 10457.153, 455.724, 52896.652 25/05/06,08:50:02,11,08,1, 11.9,1,1, 6.148, 10457.116, 455.698, 52896.627 25/05/06,08:50:02,12,08,1, 11.9,1,1, 6.148, 10457.121, 455.726, 52896.634 25/05/06,08:50:02,13,08,1, 11.9,1,1, 6.148, 10457.118, 455.695, 52896.639 25/05/06,08:50:02,14,08,1, 11.9,1,1, 6.148, 10457.132, 455.722, 52896.615 25/05/06,08:50:02,15,08,1, 11.9,1,1, 6.148, 10457.109, 455.678, 52896.596 25/05/06,08:50:02,16,08,1, 11.9,1,1, 6.148, 10457.092, 455.703, 52896.633 25/05/06,08:50:02,17,08,1, 11.9,1,1, 6.148, 10457.087, 455.703, 52896.668 25/05/06,08:50:02,18,08,1, 11.9,1,1, 6.148, 10457.079, 455.686, 52896.620 25/05/06,08:50:02,19,08,1, 11.9,1,1, 6.148, 10457.082, 455.691, 52896.669 25/05/06,08:50:03,00,08,1, 11.9,1,1, 6.156, 10457.073, 455.691, 52896.669 25/05/06,08:50:03,01,08,1, 11.9,1,1, 6.156, 10457.065, 455.669, 52896.598 25/05/06,08:50:03,02,08,1, 11.9,1,1, 6.156, 10457.034, 455.668, 52896.592 25/05/06,08:50:03,03,08,1, 11.9,1,1, 6.156, 10457.053, 455.665, 52896.592 25/05/06,08:50:03,04,08,1, 11.9,1,1, 6.156, 10457.017, 455.663, 52896.646 25/05/06,08:50:03,05,08,1, 11.9,1,1, 6.156, 10457.034, 455.677, 52896.650 25/05/06,08:50:03,06,08,1, 11.9,1,1, 6.156, 10457.003, 455.664, 52896.565 25/05/06,08:50:03,07,08,1, 11.9,1,1, 6.156, 10457.024, 455.642, 52896.599 25/05/06,08:50:03,08,08,1, 11.9,1,1, 6.156, 10456.986, 455.630, 52896.619 25/05/06,08:50:03,09,08,1, 11.9,1,1, 6.156, 10456.962, 455.643, 52896.604 25/05/06,08:50:03,10,08,1, 11.9,1,1, 6.156, 10456.984, 455.639, 52896.538 25/05/06,08:50:03,11,08,1, 11.9,1,1, 6.156, 10456.973, 455.633, 52896.556 25/05/06,08:50:03,12,08,1, 11.9,1,1, 6.156, 10456.958, 455.627, 52896.628 25/05/06,08:50:03,13,08,1, 11.9,1,1, 6.156, 10456.946, 455.608, 52896.611 25/05/06,08:50:03,14,08,1, 11.9,1,1, 6.156, 10456.956, 455.616, 52896.640 25/05/06,08:50:03,15,08,1, 11.9,1,1, 6.156, 10456.949, 455.597, 52896.531 25/05/06,08:50:03,16,08,1, 11.9,1,1, 6.156, 10456.942, 455.609, 52896.522 25/05/06,08:50:03,17,08,1, 11.9,1,1, 6.156, 10456.913, 455.618, 52896.640 25/05/06,08:50:03,18,08,1, 11.9,1,1, 6.156, 10456.937, 455.622, 52896.550 25/05/06,08:50:03,19,08,1, 11.9,1,1, 6.156, 10456.909, 455.577, 52896.575 25/05/06,08:50:04,00,08,1, 11.9,1,1, 6.155, 10456.907, 455.577, 52896.575 25/05/06,08:50:04,01,08,1, 11.9,1,1, 6.155, 10456.922, 455.555, 52896.496 25/05/06,08:50:04,02,08,1, 11.9,1,1, 6.155, 10456.889, 455.563, 52896.536 25/05/06,08:50:04,03,08,1, 11.9,1,1, 6.155, 10456.888, 455.553, 52896.595 25/05/06,08:50:04,04,08,1, 11.9,1,1, 6.155, 10456.892, 455.578, 52896.535 25/05/06,08:50:04,05,08,1, 11.9,1,1, 6.155, 10456.887, 455.551, 52896.672 25/05/06,08:50:04,06,08,1, 11.9,1,1, 6.155, 10456.883, 455.564, 52896.565 25/05/06,08:50:04,07,08,1, 11.9,1,1, 6.155, 10456.895, 455.546, 52896.500 25/05/06,08:50:04,08,08,1, 11.9,1,1, 6.155, 10456.870, 455.544, 52896.543 25/05/06,08:50:04,09,08,1, 11.9,1,1, 6.155, 10456.840, 455.550, 52896.532 25/05/06,08:50:04,10,08,1, 11.9,1,1, 6.155, 10456.823, 455.532, 52896.555 25/05/06,08:50:04,11,08,1, 11.9,1,1, 6.155, 10456.830, 455.525, 52896.541 25/05/06,08:50:04,12,08,1, 11.9,1,1, 6.155, 10456.841, 455.520, 52896.592 25/05/06,08:50:04,13,08,1, 11.9,1,1, 6.155, 10456.830, 455.524, 52896.551 25/05/06,08:50:04,14,08,1, 11.9,1,1, 6.155, 10456.826, 455.528, 52896.508 25/05/06,08:50:04,15,08,1, 11.9,1,1, 6.155, 10456.817, 455.508, 52896.442 25/05/06,08:50:04,16,08,1, 11.9,1,1, 6.155, 10456.818, 455.519, 52896.484 25/05/06,08:50:04,17,08,1, 11.9,1,1, 6.155, 10456.819, 455.516, 52896.577 25/05/06,08:50:04,18,08,1, 11.9,1,1, 6.155, 10456.811, 455.496, 52896.466 25/05/06,08:50:04,19,08,1, 11.9,1,1, 6.155, 10456.788, 455.502, 52896.525 25/05/06,08:50:05,00,08,1, 11.9,1,1, 6.152, 10456.781, 455.502, 52896.525 25/05/06,08:50:05,01,08,1, 11.9,1,1, 6.152, 10456.787, 455.501, 52896.518 25/05/06,08:50:05,02,08,1, 11.9,1,1, 6.152, 10456.775, 455.482, 52896.464 25/05/06,08:50:05,03,08,1, 11.9,1,1, 6.152, 10456.794, 455.480, 52896.564 25/05/06,08:50:05,04,08,1, 11.9,1,1, 6.152, 10456.796, 455.460, 52896.524 25/05/06,08:50:05,05,08,1, 11.9,1,1, 6.152, 10456.786, 455.464, 52896.544 25/05/06,08:50:05,06,08,1, 11.9,1,1, 6.152, 10456.790, 455.482, 52896.526 25/05/06,08:50:05,07,08,1, 11.9,1,1, 6.152, 10456.770, 455.465, 52896.544 25/05/06,08:50:05,08,08,1, 11.9,1,1, 6.152, 10456.784, 455.474, 52896.532 25/05/06,08:50:05,09,08,1, 11.9,1,1, 6.152, 10456.785, 455.450, 52896.503 25/05/06,08:50:05,10,08,1, 11.9,1,1, 6.152, 10456.782, 455.449, 52896.542 25/05/06,08:50:05,11,08,1, 11.9,1,1, 6.152, 10456.801, 455.465, 52896.511 25/05/06,08:50:05,12,08,1, 11.9,1,1, 6.152, 10456.770, 455.469, 52896.492 25/05/06,08:50:05,13,08,1, 11.9,1,1, 6.152, 10456.775, 455.433, 52896.459 25/05/06,08:50:05,14,08,1, 11.9,1,1, 6.152, 10456.775, 455.451, 52896.521 25/05/06,08:50:05,15,08,1, 11.9,1,1, 6.152, 10456.775, 455.471, 52896.537 25/05/06,08:50:05,16,08,1, 11.9,1,1, 6.152, 10456.766, 455.435, 52896.461 25/05/06,08:50:05,17,08,1, 11.9,1,1, 6.152, 10456.792, 455.435, 52896.405 25/05/06,08:50:05,18,08,1, 11.9,1,1, 6.152, 10456.750, 455.468, 52896.540 25/05/06,08:50:05,19,08,1, 11.9,1,1, 6.152, 10456.765, 455.478, 52896.580 25/05/06,08:50:06,00,08,1, 11.9,1,1, 6.157, 10456.756, 455.478, 52896.580 25/05/06,08:50:06,01,08,1, 11.9,1,1, 6.157, 10456.783, 455.448, 52896.509 25/05/06,08:50:06,02,08,1, 11.9,1,1, 6.157, 10456.768, 455.415, 52896.475 25/05/06,08:50:06,03,08,1, 11.9,1,1, 6.157, 10456.802, 455.422, 52896.482 25/05/06,08:50:06,04,08,1, 11.9,1,1, 6.157, 10456.761, 455.432, 52896.497 25/05/06,08:50:06,05,08,1, 11.9,1,1, 6.157, 10456.786, 455.410, 52896.464 25/05/06,08:50:06,06,08,1, 11.9,1,1, 6.157, 10456.776, 455.440, 52896.468 25/05/06,08:50:06,07,08,1, 11.9,1,1, 6.157, 10456.817, 455.431, 52896.456 25/05/06,08:50:06,08,08,1, 11.9,1,1, 6.157, 10456.764, 455.428, 52896.471 25/05/06,08:50:06,09,08,1, 11.9,1,1, 6.157, 10456.801, 455.451, 52896.416 25/05/06,08:50:06,10,08,1, 11.9,1,1, 6.157, 10456.799, 455.438, 52896.404 25/05/06,08:50:06,11,08,1, 11.9,1,1, 6.157, 10456.778, 455.441, 52896.442 25/05/06,08:50:06,12,08,1, 11.9,1,1, 6.157, 10456.803, 455.453, 52896.464 25/05/06,08:50:06,13,08,1, 11.9,1,1, 6.157, 10456.802, 455.437, 52896.542 25/05/06,08:50:06,14,08,1, 11.9,1,1, 6.157, 10456.804, 455.465, 52896.523 25/05/06,08:50:06,15,08,1, 11.9,1,1, 6.157, 10456.816, 455.466, 52896.492 25/05/06,08:50:06,16,08,1, 11.9,1,1, 6.157, 10456.808, 455.476, 52896.400 25/05/06,08:50:06,17,08,1, 11.9,1,1, 6.157, 10456.799, 455.464, 52896.458 25/05/06,08:50:06,18,08,1, 11.9,1,1, 6.157, 10456.817, 455.460, 52896.448 25/05/06,08:50:06,19,08,1, 11.9,1,1, 6.157, 10456.823, 455.449, 52896.385 25/05/06,08:50:07,00,08,1, 11.9,1,1, 6.156, 10456.815, 455.449, 52896.385 25/05/06,08:50:07,01,08,1, 11.9,1,1, 6.156, 10456.838, 455.462, 52896.476 25/05/06,08:50:07,02,08,1, 11.9,1,1, 6.156, 10456.840, 455.456, 52896.411 25/05/06,08:50:07,03,08,1, 11.9,1,1, 6.156, 10456.852, 455.477, 52896.411 25/05/06,08:50:07,04,08,1, 11.9,1,1, 6.156, 10456.857, 455.469, 52896.485 25/05/06,08:50:07,05,08,1, 11.9,1,1, 6.156, 10456.856, 455.483, 52896.473 25/05/06,08:50:07,06,08,1, 11.9,1,1, 6.156, 10456.876, 455.493, 52896.422 25/05/06,08:50:07,07,08,1, 11.9,1,1, 6.156, 10456.846, 455.485, 52896.421 25/05/06,08:50:07,08,08,1, 11.9,1,1, 6.156, 10456.888, 455.467, 52896.413 25/05/06,08:50:07,09,08,1, 11.9,1,1, 6.156, 10456.897, 455.510, 52896.437 25/05/06,08:50:07,10,08,1, 11.9,1,1, 6.156, 10456.897, 455.506, 52896.421 25/05/06,08:50:07,11,08,1, 11.9,1,1, 6.156, 10456.911, 455.533, 52896.412 25/05/06,08:50:07,12,08,1, 11.9,1,1, 6.156, 10456.922, 455.532, 52896.430 25/05/06,08:50:07,13,08,1, 11.9,1,1, 6.156, 10456.916, 455.535, 52896.444 25/05/06,08:50:07,14,08,1, 11.9,1,1, 6.156, 10456.950, 455.526, 52896.480 25/05/06,08:50:07,15,08,1, 11.9,1,1, 6.156, 10456.955, 455.522, 52896.417 25/05/06,08:50:07,16,08,1, 11.9,1,1, 6.156, 10456.937, 455.536, 52896.392 25/05/06,08:50:07,17,08,1, 11.9,1,1, 6.156, 10456.966, 455.563, 52896.347 25/05/06,08:50:07,18,08,1, 11.9,1,1, 6.156, 10456.950, 455.556, 52896.408 25/05/06,08:50:07,19,08,1, 11.9,1,1, 6.156, 10456.979, 455.584, 52896.434 25/05/06,08:50:08,00,08,1, 12.0,1,1, 6.158, 10456.973, 455.584, 52896.434 25/05/06,08:50:08,01,08,1, 12.0,1,1, 6.158, 10457.003, 455.600, 52896.318 25/05/06,08:50:08,02,08,1, 12.0,1,1, 6.158, 10456.987, 455.602, 52896.396 25/05/06,08:50:08,03,08,1, 12.0,1,1, 6.158, 10457.018, 455.609, 52896.357 25/05/06,08:50:08,04,08,1, 12.0,1,1, 6.158, 10457.025, 455.616, 52896.407 25/05/06,08:50:08,05,08,1, 12.0,1,1, 6.158, 10457.027, 455.607, 52896.364 25/05/06,08:50:08,06,08,1, 12.0,1,1, 6.158, 10457.054, 455.651, 52896.402 25/05/06,08:50:08,07,08,1, 12.0,1,1, 6.158, 10457.064, 455.656, 52896.371 25/05/06,08:50:08,08,08,1, 12.0,1,1, 6.158, 10457.069, 455.682, 52896.402 25/05/06,08:50:08,09,08,1, 12.0,1,1, 6.158, 10457.085, 455.701, 52896.362 25/05/06,08:50:08,10,08,1, 12.0,1,1, 6.158, 10457.095, 455.701, 52896.390 25/05/06,08:50:08,11,08,1, 12.0,1,1, 6.158, 10457.118, 455.717, 52896.339 25/05/06,08:50:08,12,08,1, 12.0,1,1, 6.158, 10457.138, 455.724, 52896.325 25/05/06,08:50:08,13,08,1, 12.0,1,1, 6.158, 10457.144, 455.716, 52896.290 25/05/06,08:50:08,14,08,1, 12.0,1,1, 6.158, 10457.135, 455.758, 52896.428 25/05/06,08:50:08,15,08,1, 12.0,1,1, 6.158, 10457.194, 455.748, 52896.383 25/05/06,08:50:08,16,08,1, 12.0,1,1, 6.158, 10457.169, 455.765, 52896.371 25/05/06,08:50:08,17,08,1, 12.0,1,1, 6.158, 10457.206, 455.789, 52896.379 25/05/06,08:50:08,18,08,1, 12.0,1,1, 6.158, 10457.207, 455.806, 52896.366 25/05/06,08:50:08,19,08,1, 12.0,1,1, 6.158, 10457.216, 455.823, 52896.439 25/05/06,08:50:09,00,08,1, 11.9,1,1, 6.144, 10457.215, 455.823, 52896.439 25/05/06,08:50:09,01,08,1, 11.9,1,1, 6.144, 10457.245, 455.856, 52896.434 25/05/06,08:50:09,02,08,1, 11.9,1,1, 6.144, 10457.258, 455.859, 52896.418 25/05/06,08:50:09,03,08,1, 11.9,1,1, 6.144, 10457.264, 455.863, 52896.361 25/05/06,08:50:09,04,08,1, 11.9,1,1, 6.144, 10457.252, 455.892, 52896.307 25/05/06,08:50:09,05,08,1, 11.9,1,1, 6.144, 10457.304, 455.881, 52896.349 25/05/06,08:50:09,06,08,1, 11.9,1,1, 6.144, 10457.277, 455.911, 52896.404 25/05/06,08:50:09,07,08,1, 11.9,1,1, 6.144, 10457.314, 455.932, 52896.356 25/05/06,08:50:09,08,08,1, 11.9,1,1, 6.144, 10457.322, 455.953, 52896.375 25/05/06,08:50:09,09,08,1, 11.9,1,1, 6.144, 10457.347, 455.961, 52896.338 25/05/06,08:50:09,10,08,1, 11.9,1,1, 6.144, 10457.360, 455.974, 52896.366 25/05/06,08:50:09,11,08,1, 11.9,1,1, 6.144, 10457.373, 455.990, 52896.399 25/05/06,08:50:09,12,08,1, 11.9,1,1, 6.144, 10457.375, 456.018, 52896.328 25/05/06,08:50:09,13,08,1, 11.9,1,1, 6.144, 10457.382, 456.037, 52896.431 25/05/06,08:50:09,14,08,1, 11.9,1,1, 6.144, 10457.415, 456.060, 52896.365 25/05/06,08:50:09,15,08,1, 11.9,1,1, 6.144, 10457.433, 456.048, 52896.313 25/05/06,08:50:09,16,08,1, 11.9,1,1, 6.144, 10457.444, 456.067, 52896.334 25/05/06,08:50:09,17,08,1, 11.9,1,1, 6.144, 10457.445, 456.080, 52896.401 25/05/06,08:50:09,18,08,1, 11.9,1,1, 6.144, 10457.464, 456.080, 52896.384 25/05/06,08:50:09,19,08,1, 11.9,1,1, 6.144, 10457.460, 456.120, 52896.359 25/05/06,08:50:10,00,08,1, 11.9,1,1, 6.155, 10457.457, 456.120, 52896.359 25/05/06,08:50:10,01,08,1, 11.9,1,1, 6.155, 10457.514, 456.120, 52896.361 25/05/06,08:50:10,02,08,1, 11.9,1,1, 6.155, 10457.503, 456.145, 52896.402 25/05/06,08:50:10,03,08,1, 11.9,1,1, 6.155, 10457.559, 456.135, 52896.263 25/05/06,08:50:10,04,08,1, 11.9,1,1, 6.155, 10457.566, 456.196, 52896.324 25/05/06,08:50:10,05,08,1, 11.9,1,1, 6.155, 10457.584, 456.210, 52896.414 25/05/06,08:50:10,06,08,1, 11.9,1,1, 6.155, 10457.551, 456.248, 52896.435 25/05/06,08:50:10,07,08,1, 11.9,1,1, 6.155, 10457.592, 456.276, 52896.521 25/05/06,08:50:10,08,08,1, 11.9,1,1, 6.155, 10457.614, 456.265, 52896.365 25/05/06,08:50:10,09,08,1, 11.9,1,1, 6.155, 10457.647, 456.284, 52896.423 25/05/06,08:50:10,10,08,1, 11.9,1,1, 6.155, 10457.650, 456.287, 52896.390 25/05/06,08:50:10,11,08,1, 11.9,1,1, 6.155, 10457.667, 456.324, 52896.357 25/05/06,08:50:10,12,08,1, 11.9,1,1, 6.155, 10457.691, 456.326, 52896.288 25/05/06,08:50:10,13,08,1, 11.9,1,1, 6.155, 10457.703, 456.347, 52896.396 25/05/06,08:50:10,14,08,1, 11.9,1,1, 6.155, 10457.711, 456.359, 52896.322 25/05/06,08:50:10,15,08,1, 11.9,1,1, 6.155, 10457.756, 456.386, 52896.357 25/05/06,08:50:10,16,08,1, 11.9,1,1, 6.155, 10457.752, 456.406, 52896.316 25/05/06,08:50:10,17,08,1, 11.9,1,1, 6.155, 10457.753, 456.401, 52896.316 25/05/06,08:50:10,18,08,1, 11.9,1,1, 6.155, 10457.778, 456.425, 52896.338 25/05/06,08:50:10,19,08,1, 11.9,1,1, 6.155, 10457.828, 456.451, 52896.304 25/05/06,08:50:11,00,08,1, 12.0,1,1, 6.155, 10457.824, 456.451, 52896.304 25/05/06,08:50:11,01,08,1, 12.0,1,1, 6.155, 10457.866, 456.482, 52896.299 25/05/06,08:50:11,02,08,1, 12.0,1,1, 6.155, 10457.876, 456.513, 52896.346 25/05/06,08:50:11,03,08,1, 12.0,1,1, 6.155, 10457.895, 456.504, 52896.327 25/05/06,08:50:11,04,08,1, 12.0,1,1, 6.155, 10457.900, 456.531, 52896.339 25/05/06,08:50:11,05,08,1, 12.0,1,1, 6.155, 10457.939, 456.566, 52896.319 25/05/06,08:50:11,06,08,1, 12.0,1,1, 6.155, 10457.960, 456.565, 52896.305 25/05/06,08:50:11,07,08,1, 12.0,1,1, 6.155, 10457.969, 456.587, 52896.270 25/05/06,08:50:11,08,08,1, 12.0,1,1, 6.155, 10457.989, 456.607, 52896.320 25/05/06,08:50:11,09,08,1, 12.0,1,1, 6.155, 10458.027, 456.622, 52896.336 25/05/06,08:50:11,10,08,1, 12.0,1,1, 6.155, 10458.040, 456.632, 52896.317 25/05/06,08:50:11,11,08,1, 12.0,1,1, 6.155, 10458.076, 456.660, 52896.345 25/05/06,08:50:11,12,08,1, 12.0,1,1, 6.155, 10458.084, 456.679, 52896.357 25/05/06,08:50:11,13,08,1, 12.0,1,1, 6.155, 10458.077, 456.685, 52896.312 25/05/06,08:50:11,14,08,1, 12.0,1,1, 6.155, 10458.110, 456.702, 52896.317 25/05/06,08:50:11,15,08,1, 12.0,1,1, 6.155, 10458.124, 456.723, 52896.382 25/05/06,08:50:11,16,08,1, 12.0,1,1, 6.155, 10458.154, 456.751, 52896.331 25/05/06,08:50:11,17,08,1, 12.0,1,1, 6.155, 10458.153, 456.760, 52896.312 25/05/06,08:50:11,18,08,1, 12.0,1,1, 6.155, 10458.200, 456.824, 52896.309 25/05/06,08:50:11,19,08,1, 12.0,1,1, 6.155, 10458.220, 456.830, 52896.366 25/05/06,08:50:12,00,08,1, 12.0,1,1, 6.150, 10458.217, 456.830, 52896.366 25/05/06,08:50:12,01,08,1, 12.0,1,1, 6.150, 10458.269, 456.876, 52896.365 25/05/06,08:50:12,02,08,1, 12.0,1,1, 6.150, 10458.288, 456.873, 52896.297 25/05/06,08:50:12,03,08,1, 12.0,1,1, 6.150, 10458.280, 456.899, 52896.288 25/05/06,08:50:12,04,08,1, 12.0,1,1, 6.150, 10458.316, 456.926, 52896.323 25/05/06,08:50:12,05,08,1, 12.0,1,1, 6.150, 10458.343, 456.934, 52896.285 25/05/06,08:50:12,06,08,1, 12.0,1,1, 6.150, 10458.338, 456.947, 52896.305 25/05/06,08:50:12,07,08,1, 12.0,1,1, 6.150, 10458.376, 456.961, 52896.273 25/05/06,08:50:12,08,08,1, 12.0,1,1, 6.150, 10458.397, 456.971, 52896.277 25/05/06,08:50:12,09,08,1, 12.0,1,1, 6.150, 10458.438, 457.023, 52896.284 25/05/06,08:50:12,10,08,1, 12.0,1,1, 6.150, 10458.462, 457.001, 52896.362 25/05/06,08:50:12,11,08,1, 12.0,1,1, 6.150, 10458.464, 457.024, 52896.237 25/05/06,08:50:12,12,08,1, 12.0,1,1, 6.150, 10458.517, 457.041, 52896.321 25/05/06,08:50:12,13,08,1, 12.0,1,1, 6.150, 10458.541, 457.043, 52896.240 25/05/06,08:50:12,14,08,1, 12.0,1,1, 6.150, 10458.532, 457.084, 52896.326 25/05/06,08:50:12,15,08,1, 12.0,1,1, 6.150, 10458.582, 457.096, 52896.324 25/05/06,08:50:12,16,08,1, 12.0,1,1, 6.150, 10458.575, 457.119, 52896.271 25/05/06,08:50:12,17,08,1, 12.0,1,1, 6.150, 10458.619, 457.108, 52896.343 25/05/06,08:50:12,18,08,1, 12.0,1,1, 6.150, 10458.636, 457.129, 52896.334 25/05/06,08:50:12,19,08,1, 12.0,1,1, 6.150, 10458.682, 457.173, 52896.337 25/05/06,08:50:13,00,08,1, 11.9,1,1, 6.148, 10458.676, 457.173, 52896.337 25/05/06,08:50:13,01,08,1, 11.9,1,1, 6.148, 10458.722, 457.193, 52896.310 25/05/06,08:50:13,02,08,1, 11.9,1,1, 6.148, 10458.760, 457.208, 52896.314 25/05/06,08:50:13,03,08,1, 11.9,1,1, 6.148, 10458.760, 457.245, 52896.237 25/05/06,08:50:13,04,08,1, 11.9,1,1, 6.148, 10458.800, 457.278, 52896.296 25/05/06,08:50:13,05,08,1, 11.9,1,1, 6.148, 10458.822, 457.286, 52896.294 25/05/06,08:50:13,06,08,1, 11.9,1,1, 6.148, 10458.848, 457.284, 52896.267 25/05/06,08:50:13,07,08,1, 11.9,1,1, 6.148, 10458.902, 457.309, 52896.264 25/05/06,08:50:13,08,08,1, 11.9,1,1, 6.148, 10458.917, 457.347, 52896.264 25/05/06,08:50:13,09,08,1, 11.9,1,1, 6.148, 10458.953, 457.374, 52896.201 25/05/06,08:50:13,10,08,1, 11.9,1,1, 6.148, 10458.960, 457.358, 52896.269 25/05/06,08:50:13,11,08,1, 11.9,1,1, 6.148, 10458.968, 457.381, 52896.242 25/05/06,08:50:13,12,08,1, 11.9,1,1, 6.148, 10459.030, 457.396, 52896.238 25/05/06,08:50:13,13,08,1, 11.9,1,1, 6.148, 10459.044, 457.399, 52896.244 25/05/06,08:50:13,14,08,1, 11.9,1,1, 6.148, 10459.083, 457.422, 52896.285 25/05/06,08:50:13,15,08,1, 11.9,1,1, 6.148, 10459.095, 457.407, 52896.206 25/05/06,08:50:13,16,08,1, 11.9,1,1, 6.148, 10459.156, 457.429, 52896.230 25/05/06,08:50:13,17,08,1, 11.9,1,1, 6.148, 10459.160, 457.447, 52896.190 25/05/06,08:50:13,18,08,1, 11.9,1,1, 6.148, 10459.196, 457.485, 52896.192 25/05/06,08:50:13,19,08,1, 11.9,1,1, 6.148, 10459.225, 457.485, 52896.228 25/05/06,08:50:14,00,08,1, 11.9,1,1, 6.157, 10459.218, 457.485, 52896.228 25/05/06,08:50:14,01,08,1, 11.9,1,1, 6.157, 10459.270, 457.527, 52896.234 25/05/06,08:50:14,02,08,1, 11.9,1,1, 6.157, 10459.305, 457.557, 52896.206 25/05/06,08:50:14,03,08,1, 11.9,1,1, 6.157, 10459.352, 457.578, 52896.256 25/05/06,08:50:14,04,08,1, 11.9,1,1, 6.157, 10459.346, 457.576, 52896.192 25/05/06,08:50:14,05,08,1, 11.9,1,1, 6.157, 10459.398, 457.595, 52896.259 25/05/06,08:50:14,06,08,1, 11.9,1,1, 6.157, 10459.401, 457.613, 52896.263 25/05/06,08:50:14,07,08,1, 11.9,1,1, 6.157, 10459.456, 457.638, 52896.194 25/05/06,08:50:14,08,08,1, 11.9,1,1, 6.157, 10459.454, 457.662, 52896.224 25/05/06,08:50:14,09,08,1, 11.9,1,1, 6.157, 10459.479, 457.701, 52896.244 25/05/06,08:50:14,10,08,1, 11.9,1,1, 6.157, 10459.515, 457.677, 52896.219 25/05/06,08:50:14,11,08,1, 11.9,1,1, 6.157, 10459.536, 457.692, 52896.238 25/05/06,08:50:14,12,08,1, 11.9,1,1, 6.157, 10459.593, 457.734, 52896.279 25/05/06,08:50:14,13,08,1, 11.9,1,1, 6.157, 10459.604, 457.757, 52896.253 25/05/06,08:50:14,14,08,1, 11.9,1,1, 6.157, 10459.632, 457.757, 52896.222 25/05/06,08:50:14,15,08,1, 11.9,1,1, 6.157, 10459.673, 457.783, 52896.230 25/05/06,08:50:14,16,08,1, 11.9,1,1, 6.157, 10459.707, 457.788, 52896.224 25/05/06,08:50:14,17,08,1, 11.9,1,1, 6.157, 10459.746, 457.819, 52896.235 25/05/06,08:50:14,18,08,1, 11.9,1,1, 6.157, 10459.750, 457.835, 52896.217 25/05/06,08:50:14,19,08,1, 11.9,1,1, 6.157, 10459.799, 457.843, 52896.176 25/05/06,08:50:15,00,08,1, 11.9,1,1, 6.158, 10459.794, 457.843, 52896.176 25/05/06,08:50:15,01,08,1, 11.9,1,1, 6.158, 10459.870, 457.866, 52896.013 25/05/06,08:50:15,02,08,1, 11.9,1,1, 6.158, 10459.884, 457.886, 52896.194 25/05/06,08:50:15,03,08,1, 11.9,1,1, 6.158, 10459.923, 457.889, 52896.019 25/05/06,08:50:15,04,08,1, 11.9,1,1, 6.158, 10459.942, 457.926, 52896.211 25/05/06,08:50:15,05,08,1, 11.9,1,1, 6.158, 10459.992, 457.940, 52896.157 25/05/06,08:50:15,06,08,1, 11.9,1,1, 6.158, 10460.030, 457.938, 52896.182 25/05/06,08:50:15,07,08,1, 11.9,1,1, 6.158, 10460.064, 457.987, 52896.214 25/05/06,08:50:15,08,08,1, 11.9,1,1, 6.158, 10460.074, 457.970, 52896.140 25/05/06,08:50:15,09,08,1, 11.9,1,1, 6.158, 10460.115, 457.991, 52896.199 25/05/06,08:50:15,10,08,1, 11.9,1,1, 6.158, 10460.140, 458.008, 52896.167 25/05/06,08:50:15,11,08,1, 11.9,1,1, 6.158, 10460.143, 458.041, 52896.157 25/05/06,08:50:15,12,08,1, 11.9,1,1, 6.158, 10460.202, 458.035, 52896.140 25/05/06,08:50:15,13,08,1, 11.9,1,1, 6.158, 10460.230, 458.065, 52896.096 25/05/06,08:50:15,14,08,1, 11.9,1,1, 6.158, 10460.249, 458.089, 52896.156 25/05/06,08:50:15,15,08,1, 11.9,1,1, 6.158, 10460.264, 458.093, 52896.142 25/05/06,08:50:15,16,08,1, 11.9,1,1, 6.158, 10460.318, 458.107, 52896.139 25/05/06,08:50:15,17,08,1, 11.9,1,1, 6.158, 10460.338, 458.085, 52896.146 25/05/06,08:50:15,18,08,1, 11.9,1,1, 6.158, 10460.393, 458.134, 52896.122 25/05/06,08:50:15,19,08,1, 11.9,1,1, 6.158, 10460.411, 458.147, 52896.146 25/05/06,08:50:16,00,08,1, 11.9,1,1, 6.160, 10460.403, 458.147, 52896.146 25/05/06,08:50:16,01,08,1, 11.9,1,1, 6.160, 10460.472, 458.166, 52896.114 25/05/06,08:50:16,02,08,1, 11.9,1,1, 6.160, 10460.504, 458.202, 52896.185 25/05/06,08:50:16,03,08,1, 11.9,1,1, 6.160, 10460.560, 458.183, 52895.989 25/05/06,08:50:16,04,08,1, 11.9,1,1, 6.160, 10460.554, 458.233, 52896.152 25/05/06,08:50:16,05,08,1, 11.9,1,1, 6.160, 10460.598, 458.198, 52896.166 25/05/06,08:50:16,06,08,1, 11.9,1,1, 6.160, 10460.646, 458.240, 52896.196 25/05/06,08:50:16,07,08,1, 11.9,1,1, 6.160, 10460.679, 458.236, 52896.099 25/05/06,08:50:16,08,08,1, 11.9,1,1, 6.160, 10460.685, 458.248, 52896.151 25/05/06,08:50:16,09,08,1, 11.9,1,1, 6.160, 10460.724, 458.249, 52896.077 25/05/06,08:50:16,10,08,1, 11.9,1,1, 6.160, 10460.782, 458.287, 52896.060 25/05/06,08:50:16,11,08,1, 11.9,1,1, 6.160, 10460.789, 458.293, 52896.038 25/05/06,08:50:16,12,08,1, 11.9,1,1, 6.160, 10460.830, 458.311, 52896.154 25/05/06,08:50:16,13,08,1, 11.9,1,1, 6.160, 10460.876, 458.304, 52896.092 25/05/06,08:50:16,14,08,1, 11.9,1,1, 6.160, 10460.914, 458.323, 52896.115 25/05/06,08:50:16,15,08,1, 11.9,1,1, 6.160, 10460.935, 458.324, 52896.115 25/05/06,08:50:16,16,08,1, 11.9,1,1, 6.160, 10460.964, 458.358, 52896.110 25/05/06,08:50:16,17,08,1, 11.9,1,1, 6.160, 10460.980, 458.381, 52896.091 25/05/06,08:50:16,18,08,1, 11.9,1,1, 6.160, 10461.016, 458.383, 52896.096 25/05/06,08:50:16,19,08,1, 11.9,1,1, 6.160, 10461.061, 458.370, 52896.109 25/05/06,08:50:17,00,08,1, 11.9,1,1, 6.154, 10461.054, 458.370, 52896.109 25/05/06,08:50:17,01,08,1, 11.9,1,1, 6.154, 10461.130, 458.409, 52896.097 25/05/06,08:50:17,02,08,1, 11.9,1,1, 6.154, 10461.142, 458.398, 52896.050 25/05/06,08:50:17,03,08,1, 11.9,1,1, 6.154, 10461.201, 458.388, 52896.035 25/05/06,08:50:17,04,08,1, 11.9,1,1, 6.154, 10461.234, 458.396, 52896.033 25/05/06,08:50:17,05,08,1, 11.9,1,1, 6.154, 10461.241, 458.382, 52896.042 25/05/06,08:50:17,06,08,1, 11.9,1,1, 6.154, 10461.300, 458.403, 52896.047 25/05/06,08:50:17,07,08,1, 11.9,1,1, 6.154, 10461.334, 458.439, 52896.077 25/05/06,08:50:17,08,08,1, 11.9,1,1, 6.154, 10461.365, 458.440, 52896.086 25/05/06,08:50:17,09,08,1, 11.9,1,1, 6.154, 10461.389, 458.447, 52896.006 25/05/06,08:50:17,10,08,1, 11.9,1,1, 6.154, 10461.413, 458.444, 52896.039 25/05/06,08:50:17,11,08,1, 11.9,1,1, 6.154, 10461.447, 458.441, 52896.037 25/05/06,08:50:17,12,08,1, 11.9,1,1, 6.154, 10461.513, 458.443, 52896.071 25/05/06,08:50:17,13,08,1, 11.9,1,1, 6.154, 10461.517, 458.488, 52896.050 25/05/06,08:50:17,14,08,1, 11.9,1,1, 6.154, 10461.550, 458.463, 52896.003 25/05/06,08:50:17,15,08,1, 11.9,1,1, 6.154, 10461.602, 458.472, 52896.032 25/05/06,08:50:17,16,08,1, 11.9,1,1, 6.154, 10461.621, 458.494, 52896.014 25/05/06,08:50:17,17,08,1, 11.9,1,1, 6.154, 10461.667, 458.475, 52896.006 25/05/06,08:50:17,18,08,1, 11.9,1,1, 6.154, 10461.682, 458.482, 52895.996 25/05/06,08:50:17,19,08,1, 11.9,1,1, 6.154, 10461.729, 458.476, 52896.095 25/05/06,08:50:18,00,08,1, 11.9,1,1, 6.153, 10461.721, 458.476, 52896.095 25/05/06,08:50:18,01,08,1, 11.9,1,1, 6.153, 10461.784, 458.507, 52896.011 25/05/06,08:50:18,02,08,1, 11.9,1,1, 6.153, 10461.823, 458.487, 52896.011 25/05/06,08:50:18,03,08,1, 11.9,1,1, 6.153, 10461.885, 458.495, 52896.022 25/05/06,08:50:18,04,08,1, 11.9,1,1, 6.153, 10461.889, 458.498, 52895.950 25/05/06,08:50:18,05,08,1, 11.9,1,1, 6.153, 10461.962, 458.508, 52895.976 25/05/06,08:50:18,06,08,1, 11.9,1,1, 6.153, 10461.942, 458.522, 52895.986 25/05/06,08:50:18,07,08,1, 11.9,1,1, 6.153, 10462.000, 458.516, 52895.979 25/05/06,08:50:18,08,08,1, 11.9,1,1, 6.153, 10462.021, 458.503, 52896.003 25/05/06,08:50:18,09,08,1, 11.9,1,1, 6.153, 10462.068, 458.490, 52895.990 25/05/06,08:50:18,10,08,1, 11.9,1,1, 6.153, 10462.100, 458.465, 52895.888 25/05/06,08:50:18,11,08,1, 11.9,1,1, 6.153, 10462.126, 458.508, 52895.947 25/05/06,08:50:18,12,08,1, 11.9,1,1, 6.153, 10462.187, 458.494, 52895.924 25/05/06,08:50:18,13,08,1, 11.9,1,1, 6.153, 10462.216, 458.496, 52895.939 25/05/06,08:50:18,14,08,1, 11.9,1,1, 6.153, 10462.258, 458.518, 52895.904 25/05/06,08:50:18,15,08,1, 11.9,1,1, 6.153, 10462.285, 458.493, 52895.947 25/05/06,08:50:18,16,08,1, 11.9,1,1, 6.153, 10462.322, 458.504, 52895.907 25/05/06,08:50:18,17,08,1, 11.9,1,1, 6.153, 10462.343, 458.509, 52895.920 25/05/06,08:50:18,18,08,1, 11.9,1,1, 6.153, 10462.404, 458.501, 52895.957 25/05/06,08:50:18,19,08,1, 11.9,1,1, 6.153, 10462.444, 458.490, 52895.901 25/05/06,08:50:19,00,08,1, 11.9,1,1, 6.153, 10462.439, 458.490, 52895.901 25/05/06,08:50:19,01,08,1, 11.9,1,1, 6.153, 10462.516, 458.504, 52895.859 25/05/06,08:50:19,02,08,1, 11.9,1,1, 6.153, 10462.552, 458.490, 52895.880 25/05/06,08:50:19,03,08,1, 11.9,1,1, 6.153, 10462.593, 458.478, 52895.833 25/05/06,08:50:19,04,08,1, 11.9,1,1, 6.153, 10462.655, 458.473, 52895.905 25/05/06,08:50:19,05,08,1, 11.9,1,1, 6.153, 10462.672, 458.480, 52895.805 25/05/06,08:50:19,06,08,1, 11.9,1,1, 6.153, 10462.686, 458.515, 52895.852 25/05/06,08:50:19,07,08,1, 11.9,1,1, 6.153, 10462.735, 458.472, 52895.863 25/05/06,08:50:19,08,08,1, 11.9,1,1, 6.153, 10462.793, 458.478, 52895.860 25/05/06,08:50:19,09,08,1, 11.9,1,1, 6.153, 10462.797, 458.473, 52895.804 25/05/06,08:50:19,10,08,1, 11.9,1,1, 6.153, 10462.851, 458.463, 52895.805 25/05/06,08:50:19,11,08,1, 11.9,1,1, 6.153, 10462.876, 458.468, 52895.811 25/05/06,08:50:19,12,08,1, 11.9,1,1, 6.153, 10462.915, 458.488, 52895.804 25/05/06,08:50:19,13,08,1, 11.9,1,1, 6.153, 10462.963, 458.458, 52895.767 25/05/06,08:50:19,14,08,1, 11.9,1,1, 6.153, 10463.010, 458.479, 52895.789 25/05/06,08:50:19,15,08,1, 11.9,1,1, 6.153, 10463.037, 458.492, 52895.788 25/05/06,08:50:19,16,08,1, 11.9,1,1, 6.153, 10463.092, 458.502, 52895.816 25/05/06,08:50:19,17,08,1, 11.9,1,1, 6.153, 10463.118, 458.473, 52895.825 25/05/06,08:50:19,18,08,1, 11.9,1,1, 6.153, 10463.161, 458.502, 52895.779 25/05/06,08:50:19,19,08,1, 11.9,1,1, 6.153, 10463.203, 458.489, 52895.811 25/05/06,08:50:20,00,08,1, 12.0,1,1, 6.158, 10463.198, 458.489, 52895.811 25/05/06,08:50:20,01,08,1, 12.0,1,1, 6.158, 10463.264, 458.475, 52895.734 25/05/06,08:50:20,02,08,1, 12.0,1,1, 6.158, 10463.315, 458.487, 52895.761 25/05/06,08:50:20,03,08,1, 12.0,1,1, 6.158, 10463.340, 458.445, 52895.760 25/05/06,08:50:20,04,08,1, 12.0,1,1, 6.158, 10463.399, 458.492, 52895.739 25/05/06,08:50:20,05,08,1, 12.0,1,1, 6.158, 10463.427, 458.476, 52895.774 25/05/06,08:50:20,06,08,1, 12.0,1,1, 6.158, 10463.469, 458.480, 52895.754 25/05/06,08:50:20,07,08,1, 12.0,1,1, 6.158, 10463.503, 458.462, 52895.711 25/05/06,08:50:20,08,08,1, 12.0,1,1, 6.158, 10463.537, 458.454, 52895.753 25/05/06,08:50:20,09,08,1, 12.0,1,1, 6.158, 10463.570, 458.503, 52895.751 25/05/06,08:50:20,10,08,1, 12.0,1,1, 6.158, 10463.614, 458.476, 52895.714 25/05/06,08:50:20,11,08,1, 12.0,1,1, 6.158, 10463.643, 458.463, 52895.835 25/05/06,08:50:20,12,08,1, 12.0,1,1, 6.158, 10463.691, 458.471, 52895.675 25/05/06,08:50:20,13,08,1, 12.0,1,1, 6.158, 10463.740, 458.480, 52895.642 25/05/06,08:50:20,14,08,1, 12.0,1,1, 6.158, 10463.770, 458.495, 52895.638 25/05/06,08:50:20,15,08,1, 12.0,1,1, 6.158, 10463.811, 458.489, 52895.700 25/05/06,08:50:20,16,08,1, 12.0,1,1, 6.158, 10463.842, 458.458, 52895.685 25/05/06,08:50:20,17,08,1, 12.0,1,1, 6.158, 10463.903, 458.446, 52895.656 25/05/06,08:50:20,18,08,1, 12.0,1,1, 6.158, 10463.948, 458.462, 52895.627 25/05/06,08:50:20,19,08,1, 12.0,1,1, 6.158, 10463.983, 458.460, 52895.650 25/05/06,08:50:21,00,08,1, 11.9,1,1, 6.150, 10463.983, 458.460, 52895.650 25/05/06,08:50:21,01,08,1, 11.9,1,1, 6.150, 10464.061, 458.440, 52895.634 25/05/06,08:50:21,02,08,1, 11.9,1,1, 6.150, 10464.097, 458.458, 52895.647 25/05/06,08:50:21,03,08,1, 11.9,1,1, 6.150, 10464.139, 458.476, 52895.673 25/05/06,08:50:21,04,08,1, 11.9,1,1, 6.150, 10464.205, 458.448, 52895.667 25/05/06,08:50:21,05,08,1, 11.9,1,1, 6.150, 10464.240, 458.444, 52895.673 25/05/06,08:50:21,06,08,1, 11.9,1,1, 6.150, 10464.248, 458.430, 52895.582 25/05/06,08:50:21,07,08,1, 11.9,1,1, 6.150, 10464.299, 458.454, 52895.576 25/05/06,08:50:21,08,08,1, 11.9,1,1, 6.150, 10464.343, 458.441, 52895.644 25/05/06,08:50:21,09,08,1, 11.9,1,1, 6.150, 10464.385, 458.445, 52895.677 25/05/06,08:50:21,10,08,1, 11.9,1,1, 6.150, 10464.432, 458.451, 52895.687 25/05/06,08:50:21,11,08,1, 11.9,1,1, 6.150, 10464.471, 458.411, 52895.569 25/05/06,08:50:21,12,08,1, 11.9,1,1, 6.150, 10464.511, 458.430, 52895.556 25/05/06,08:50:21,13,08,1, 11.9,1,1, 6.150, 10464.536, 458.426, 52895.570 25/05/06,08:50:21,14,08,1, 11.9,1,1, 6.150, 10464.604, 458.394, 52895.557 25/05/06,08:50:21,15,08,1, 11.9,1,1, 6.150, 10464.637, 458.435, 52895.508 25/05/06,08:50:21,16,08,1, 11.9,1,1, 6.150, 10464.676, 458.392, 52895.493 25/05/06,08:50:21,17,08,1, 11.9,1,1, 6.150, 10464.714, 458.418, 52895.510 25/05/06,08:50:21,18,08,1, 11.9,1,1, 6.150, 10464.747, 458.412, 52895.556 25/05/06,08:50:21,19,08,1, 11.9,1,1, 6.150, 10464.793, 458.402, 52895.554 25/05/06,08:50:22,00,08,1, 11.9,1,1, 6.159, 10464.792, 458.402, 52895.554 25/05/06,08:50:22,01,08,1, 11.9,1,1, 6.159, 10464.881, 458.385, 52895.469 25/05/06,08:50:22,02,08,1, 11.9,1,1, 6.159, 10464.908, 458.390, 52895.469 25/05/06,08:50:22,03,08,1, 11.9,1,1, 6.159, 10464.962, 458.384, 52895.534 25/05/06,08:50:22,04,08,1, 11.9,1,1, 6.159, 10465.016, 458.388, 52895.470 25/05/06,08:50:22,05,08,1, 11.9,1,1, 6.159, 10465.040, 458.376, 52895.552 25/05/06,08:50:22,06,08,1, 11.9,1,1, 6.159, 10465.056, 458.371, 52895.507 25/05/06,08:50:22,07,08,1, 11.9,1,1, 6.159, 10465.071, 458.378, 52895.535 25/05/06,08:50:22,08,08,1, 11.9,1,1, 6.159, 10465.144, 458.372, 52895.409 25/05/06,08:50:22,09,08,1, 11.9,1,1, 6.159, 10465.218, 458.370, 52895.515 25/05/06,08:50:22,10,08,1, 11.9,1,1, 6.159, 10465.230, 458.353, 52895.424 25/05/06,08:50:22,11,08,1, 11.9,1,1, 6.159, 10465.255, 458.341, 52895.440 25/05/06,08:50:22,12,08,1, 11.9,1,1, 6.159, 10465.302, 458.354, 52895.469 25/05/06,08:50:22,13,08,1, 11.9,1,1, 6.159, 10465.357, 458.341, 52895.449 25/05/06,08:50:22,14,08,1, 11.9,1,1, 6.159, 10465.388, 458.345, 52895.440 25/05/06,08:50:22,15,08,1, 11.9,1,1, 6.159, 10465.417, 458.331, 52895.455 25/05/06,08:50:22,16,08,1, 11.9,1,1, 6.159, 10465.477, 458.342, 52895.411 25/05/06,08:50:22,17,08,1, 11.9,1,1, 6.159, 10465.473, 458.321, 52895.411 25/05/06,08:50:22,18,08,1, 11.9,1,1, 6.159, 10465.557, 458.320, 52895.478 25/05/06,08:50:22,19,08,1, 11.9,1,1, 6.159, 10465.599, 458.315, 52895.435 25/05/06,08:50:23,00,08,1, 11.9,1,1, 6.157, 10465.593, 458.315, 52895.435 25/05/06,08:50:23,01,08,1, 11.9,1,1, 6.157, 10465.673, 458.289, 52895.389 25/05/06,08:50:23,02,08,1, 11.9,1,1, 6.157, 10465.703, 458.325, 52895.404 25/05/06,08:50:23,03,08,1, 11.9,1,1, 6.157, 10465.752, 458.307, 52895.398 25/05/06,08:50:23,04,08,1, 11.9,1,1, 6.157, 10465.808, 458.286, 52895.412 25/05/06,08:50:23,05,08,1, 11.9,1,1, 6.157, 10465.842, 458.275, 52895.303 25/05/06,08:50:23,06,08,1, 11.9,1,1, 6.157, 10465.878, 458.285, 52895.339 25/05/06,08:50:23,07,08,1, 11.9,1,1, 6.157, 10465.945, 458.276, 52895.316 25/05/06,08:50:23,08,08,1, 11.9,1,1, 6.157, 10465.955, 458.287, 52895.309 25/05/06,08:50:23,09,08,1, 11.9,1,1, 6.157, 10465.995, 458.279, 52895.344 25/05/06,08:50:23,10,08,1, 11.9,1,1, 6.157, 10466.079, 458.277, 52895.346 25/05/06,08:50:23,11,08,1, 11.9,1,1, 6.157, 10466.091, 458.266, 52895.281 25/05/06,08:50:23,12,08,1, 11.9,1,1, 6.157, 10466.137, 458.275, 52895.319 25/05/06,08:50:23,13,08,1, 11.9,1,1, 6.157, 10466.167, 458.244, 52895.300 25/05/06,08:50:23,14,08,1, 11.9,1,1, 6.157, 10466.220, 458.267, 52895.289 25/05/06,08:50:23,15,08,1, 11.9,1,1, 6.157, 10466.272, 458.251, 52895.258 25/05/06,08:50:23,16,08,1, 11.9,1,1, 6.157, 10466.314, 458.263, 52895.259 25/05/06,08:50:23,17,08,1, 11.9,1,1, 6.157, 10466.353, 458.237, 52895.251 25/05/06,08:50:23,18,08,1, 11.9,1,1, 6.157, 10466.375, 458.237, 52895.352 25/05/06,08:50:23,19,08,1, 11.9,1,1, 6.157, 10466.423, 458.241, 52895.311 25/05/06,08:50:24,00,08,1, 11.9,1,1, 6.160, 10466.419, 458.241, 52895.311 25/05/06,08:50:24,01,08,1, 11.9,1,1, 6.160, 10466.514, 458.234, 52895.318 25/05/06,08:50:24,02,08,1, 11.9,1,1, 6.160, 10466.561, 458.245, 52895.219 25/05/06,08:50:24,03,08,1, 11.9,1,1, 6.160, 10466.606, 458.252, 52895.316 25/05/06,08:50:24,04,08,1, 11.9,1,1, 6.160, 10466.639, 458.247, 52895.295 25/05/06,08:50:24,05,08,1, 11.9,1,1, 6.160, 10466.697, 458.246, 52895.248 25/05/06,08:50:24,06,08,1, 11.9,1,1, 6.160, 10466.722, 458.242, 52895.274 25/05/06,08:50:24,07,08,1, 11.9,1,1, 6.160, 10466.801, 458.215, 52895.261 25/05/06,08:50:24,08,08,1, 11.9,1,1, 6.160, 10466.839, 458.236, 52895.239 25/05/06,08:50:24,09,08,1, 11.9,1,1, 6.160, 10466.854, 458.223, 52895.262 25/05/06,08:50:24,10,08,1, 11.9,1,1, 6.160, 10466.911, 458.247, 52895.232 25/05/06,08:50:24,11,08,1, 11.9,1,1, 6.160, 10466.942, 458.243, 52895.198 25/05/06,08:50:24,12,08,1, 11.9,1,1, 6.160, 10467.005, 458.251, 52895.213 25/05/06,08:50:24,13,08,1, 11.9,1,1, 6.160, 10467.057, 458.246, 52895.203 25/05/06,08:50:24,14,08,1, 11.9,1,1, 6.160, 10467.086, 458.219, 52895.197 25/05/06,08:50:24,15,08,1, 11.9,1,1, 6.160, 10467.108, 458.240, 52895.171 25/05/06,08:50:24,16,08,1, 11.9,1,1, 6.160, 10467.146, 458.233, 52895.195 25/05/06,08:50:24,17,08,1, 11.9,1,1, 6.160, 10467.198, 458.246, 52895.196 25/05/06,08:50:24,18,08,1, 11.9,1,1, 6.160, 10467.205, 458.243, 52895.205 25/05/06,08:50:24,19,08,1, 11.9,1,1, 6.160, 10467.269, 458.248, 52895.200 25/05/06,08:50:25,00,08,1, 11.9,1,1, 6.155, 10467.262, 458.248, 52895.200 25/05/06,08:50:25,01,08,1, 11.9,1,1, 6.155, 10467.377, 458.237, 52895.154 25/05/06,08:50:25,02,08,1, 11.9,1,1, 6.155, 10467.406, 458.240, 52895.172 25/05/06,08:50:25,03,08,1, 11.9,1,1, 6.155, 10467.429, 458.236, 52895.119 25/05/06,08:50:25,04,08,1, 11.9,1,1, 6.155, 10467.478, 458.264, 52895.194 25/05/06,08:50:25,05,08,1, 11.9,1,1, 6.155, 10467.526, 458.218, 52895.168 25/05/06,08:50:25,06,08,1, 11.9,1,1, 6.155, 10467.562, 458.256, 52895.137 25/05/06,08:50:25,07,08,1, 11.9,1,1, 6.155, 10467.611, 458.228, 52895.161 25/05/06,08:50:25,08,08,1, 11.9,1,1, 6.155, 10467.653, 458.243, 52895.126 25/05/06,08:50:25,09,08,1, 11.9,1,1, 6.155, 10467.706, 458.245, 52895.128 25/05/06,08:50:25,10,08,1, 11.9,1,1, 6.155, 10467.716, 458.233, 52895.093 25/05/06,08:50:25,11,08,1, 11.9,1,1, 6.155, 10467.777, 458.260, 52895.080 25/05/06,08:50:25,12,08,1, 11.9,1,1, 6.155, 10467.806, 458.256, 52895.116 25/05/06,08:50:25,13,08,1, 11.9,1,1, 6.155, 10467.854, 458.246, 52895.130 25/05/06,08:50:25,14,08,1, 11.9,1,1, 6.155, 10467.904, 458.257, 52895.120 25/05/06,08:50:25,15,08,1, 11.9,1,1, 6.155, 10467.953, 458.257, 52894.910 25/05/06,08:50:25,16,08,1, 11.9,1,1, 6.155, 10467.940, 458.267, 52895.019 25/05/06,08:50:25,17,08,1, 11.9,1,1, 6.155, 10468.015, 458.288, 52895.045 25/05/06,08:50:25,18,08,1, 11.9,1,1, 6.155, 10468.064, 458.262, 52895.095 25/05/06,08:50:25,19,08,1, 11.9,1,1, 6.155, 10468.098, 458.255, 52895.070 25/05/06,08:50:26,00,08,1, 11.9,1,1, 6.162, 10468.097, 458.255, 52895.070 25/05/06,08:50:26,01,08,1, 11.9,1,1, 6.162, 10468.177, 458.287, 52895.066 25/05/06,08:50:26,02,08,1, 11.9,1,1, 6.162, 10468.213, 458.287, 52895.066 25/05/06,08:50:26,03,08,1, 11.9,1,1, 6.162, 10468.266, 458.259, 52895.022 25/05/06,08:50:26,04,08,1, 11.9,1,1, 6.162, 10468.287, 458.281, 52895.010 25/05/06,08:50:26,05,08,1, 11.9,1,1, 6.162, 10468.329, 458.281, 52895.045 25/05/06,08:50:26,06,08,1, 11.9,1,1, 6.162, 10468.370, 458.290, 52894.996 25/05/06,08:50:26,07,08,1, 11.9,1,1, 6.162, 10468.374, 458.314, 52895.072 25/05/06,08:50:26,08,08,1, 11.9,1,1, 6.162, 10468.440, 458.305, 52894.994 25/05/06,08:50:26,09,08,1, 11.9,1,1, 6.162, 10468.497, 458.317, 52894.991 25/05/06,08:50:26,10,08,1, 11.9,1,1, 6.162, 10468.532, 458.311, 52894.982 25/05/06,08:50:26,11,08,1, 11.9,1,1, 6.162, 10468.575, 458.303, 52894.945 25/05/06,08:50:26,12,08,1, 11.9,1,1, 6.162, 10468.597, 458.290, 52895.036 25/05/06,08:50:26,13,08,1, 11.9,1,1, 6.162, 10468.647, 458.311, 52895.018 25/05/06,08:50:26,14,08,1, 11.9,1,1, 6.162, 10468.681, 458.303, 52894.976 25/05/06,08:50:26,15,08,1, 11.9,1,1, 6.162, 10468.726, 458.341, 52894.978 25/05/06,08:50:26,16,08,1, 11.9,1,1, 6.162, 10468.786, 458.323, 52894.952 25/05/06,08:50:26,17,08,1, 11.9,1,1, 6.162, 10468.800, 458.326, 52894.996 25/05/06,08:50:26,18,08,1, 11.9,1,1, 6.162, 10468.853, 458.317, 52894.917 25/05/06,08:50:26,19,08,1, 11.9,1,1, 6.162, 10468.902, 458.363, 52895.019 25/05/06,08:50:27,00,08,1, 11.9,1,1, 6.163, 10468.898, 458.363, 52895.019 25/05/06,08:50:27,01,08,1, 11.9,1,1, 6.163, 10468.964, 458.341, 52894.957 25/05/06,08:50:27,02,08,1, 11.9,1,1, 6.163, 10468.997, 458.343, 52894.977 25/05/06,08:50:27,03,08,1, 11.9,1,1, 6.163, 10469.034, 458.358, 52894.979 25/05/06,08:50:27,04,08,1, 11.9,1,1, 6.163, 10469.108, 458.351, 52894.944 25/05/06,08:50:27,05,08,1, 11.9,1,1, 6.163, 10469.115, 458.364, 52894.976 25/05/06,08:50:27,06,08,1, 11.9,1,1, 6.163, 10469.148, 458.352, 52894.981 25/05/06,08:50:27,07,08,1, 11.9,1,1, 6.163, 10469.231, 458.383, 52894.874 25/05/06,08:50:27,08,08,1, 11.9,1,1, 6.163, 10469.252, 458.385, 52894.964 25/05/06,08:50:27,09,08,1, 11.9,1,1, 6.163, 10469.244, 458.430, 52894.969 25/05/06,08:50:27,10,08,1, 11.9,1,1, 6.163, 10469.320, 458.410, 52894.940 25/05/06,08:50:27,11,08,1, 11.9,1,1, 6.163, 10469.343, 458.412, 52894.995 25/05/06,08:50:27,12,08,1, 11.9,1,1, 6.163, 10469.370, 458.409, 52894.981 25/05/06,08:50:27,13,08,1, 11.9,1,1, 6.163, 10469.430, 458.402, 52894.931 25/05/06,08:50:27,14,08,1, 11.9,1,1, 6.163, 10469.459, 458.394, 52894.918 25/05/06,08:50:27,15,08,1, 11.9,1,1, 6.163, 10469.511, 458.443, 52894.915 25/05/06,08:50:27,16,08,1, 11.9,1,1, 6.163, 10469.539, 458.427, 52894.933 25/05/06,08:50:27,17,08,1, 11.9,1,1, 6.163, 10469.586, 458.451, 52894.941 25/05/06,08:50:27,18,08,1, 11.9,1,1, 6.163, 10469.629, 458.463, 52894.910 25/05/06,08:50:27,19,08,1, 11.9,1,1, 6.163, 10469.667, 458.460, 52894.911 25/05/06,08:50:28,00,08,1, 11.9,1,1, 6.162, 10469.666, 458.460, 52894.911 25/05/06,08:50:28,01,08,1, 11.9,1,1, 6.162, 10469.736, 458.470, 52894.853 25/05/06,08:50:28,02,08,1, 11.9,1,1, 6.162, 10469.764, 458.499, 52894.899 25/05/06,08:50:28,03,08,1, 11.9,1,1, 6.162, 10469.789, 458.520, 52894.916 25/05/06,08:50:28,04,08,1, 11.9,1,1, 6.162, 10469.838, 458.498, 52894.899 25/05/06,08:50:28,05,08,1, 11.9,1,1, 6.162, 10469.874, 458.535, 52894.900 25/05/06,08:50:28,06,08,1, 11.9,1,1, 6.162, 10469.929, 458.509, 52894.881 25/05/06,08:50:28,07,08,1, 11.9,1,1, 6.162, 10469.980, 458.551, 52894.922 25/05/06,08:50:28,08,08,1, 11.9,1,1, 6.162, 10470.020, 458.544, 52894.871 25/05/06,08:50:28,09,08,1, 11.9,1,1, 6.162, 10470.055, 458.543, 52894.853 25/05/06,08:50:28,10,08,1, 11.9,1,1, 6.162, 10470.083, 458.569, 52894.939 25/05/06,08:50:28,11,08,1, 11.9,1,1, 6.162, 10470.107, 458.591, 52894.925 25/05/06,08:50:28,12,08,1, 11.9,1,1, 6.162, 10470.135, 458.557, 52894.903 25/05/06,08:50:28,13,08,1, 11.9,1,1, 6.162, 10470.185, 458.605, 52894.902 25/05/06,08:50:28,14,08,1, 11.9,1,1, 6.162, 10470.212, 458.608, 52894.821 25/05/06,08:50:28,15,08,1, 11.9,1,1, 6.162, 10470.260, 458.623, 52894.809 25/05/06,08:50:28,16,08,1, 11.9,1,1, 6.162, 10470.315, 458.596, 52894.789 25/05/06,08:50:28,17,08,1, 11.9,1,1, 6.162, 10470.337, 458.660, 52894.823 25/05/06,08:50:28,18,08,1, 11.9,1,1, 6.162, 10470.361, 458.648, 52894.828 25/05/06,08:50:28,19,08,1, 11.9,1,1, 6.162, 10470.406, 458.663, 52894.828 25/05/06,08:50:29,00,08,1, 11.9,1,1, 6.155, 10470.400, 458.663, 52894.828 25/05/06,08:50:29,01,08,1, 11.9,1,1, 6.155, 10470.495, 458.678, 52894.894 25/05/06,08:50:29,02,08,1, 11.9,1,1, 6.155, 10470.501, 458.687, 52894.887 25/05/06,08:50:29,03,08,1, 11.9,1,1, 6.155, 10470.552, 458.707, 52894.883 25/05/06,08:50:29,04,08,1, 11.9,1,1, 6.155, 10470.554, 458.726, 52894.889 25/05/06,08:50:29,05,08,1, 11.9,1,1, 6.155, 10470.604, 458.726, 52894.892 25/05/06,08:50:29,06,08,1, 11.9,1,1, 6.155, 10470.631, 458.742, 52894.856 25/05/06,08:50:29,07,08,1, 11.9,1,1, 6.155, 10470.669, 458.768, 52894.902 25/05/06,08:50:29,08,08,1, 11.9,1,1, 6.155, 10470.695, 458.768, 52894.897 25/05/06,08:50:29,09,08,1, 11.9,1,1, 6.155, 10470.734, 458.791, 52894.834 25/05/06,08:50:29,10,08,1, 11.9,1,1, 6.155, 10470.784, 458.808, 52894.891 25/05/06,08:50:29,11,08,1, 11.9,1,1, 6.155, 10470.791, 458.835, 52894.885 25/05/06,08:50:29,12,08,1, 11.9,1,1, 6.155, 10470.828, 458.823, 52894.875 25/05/06,08:50:29,13,08,1, 11.9,1,1, 6.155, 10470.907, 458.865, 52894.840 25/05/06,08:50:29,14,08,1, 11.9,1,1, 6.155, 10470.931, 458.868, 52894.872 25/05/06,08:50:29,15,08,1, 11.9,1,1, 6.155, 10470.956, 458.883, 52894.876 25/05/06,08:50:29,16,08,1, 11.9,1,1, 6.155, 10470.987, 458.865, 52894.897 25/05/06,08:50:29,17,08,1, 11.9,1,1, 6.155, 10471.019, 458.912, 52894.882 25/05/06,08:50:29,18,08,1, 11.9,1,1, 6.155, 10471.072, 458.900, 52894.889 25/05/06,08:50:29,19,08,1, 11.9,1,1, 6.155, 10471.093, 458.910, 52894.837 25/05/06,08:50:30,00,08,1, 11.9,1,1, 6.158, 10471.092, 458.910, 52894.837 25/05/06,08:50:30,01,08,1, 11.9,1,1, 6.158, 10471.150, 458.943, 52894.869 25/05/06,08:50:30,02,08,1, 11.9,1,1, 6.158, 10471.188, 458.986, 52894.872 25/05/06,08:50:30,03,08,1, 11.9,1,1, 6.158, 10471.243, 458.969, 52894.836 25/05/06,08:50:30,04,08,1, 11.9,1,1, 6.158, 10471.284, 458.983, 52894.871 25/05/06,08:50:30,05,08,1, 11.9,1,1, 6.158, 10471.309, 458.987, 52894.900 25/05/06,08:50:30,06,08,1, 11.9,1,1, 6.158, 10471.332, 459.021, 52894.794 25/05/06,08:50:30,07,08,1, 11.9,1,1, 6.158, 10471.363, 459.054, 52894.858 25/05/06,08:50:30,08,08,1, 11.9,1,1, 6.158, 10471.413, 459.048, 52894.904 25/05/06,08:50:30,09,08,1, 11.9,1,1, 6.158, 10471.458, 459.076, 52894.807 25/05/06,08:50:30,10,08,1, 11.9,1,1, 6.158, 10471.480, 459.105, 52894.842 25/05/06,08:50:30,11,08,1, 11.9,1,1, 6.158, 10471.525, 459.104, 52894.865 25/05/06,08:50:30,12,08,1, 11.9,1,1, 6.158, 10471.582, 459.098, 52894.858 25/05/06,08:50:30,13,08,1, 11.9,1,1, 6.158, 10471.591, 459.121, 52894.906 25/05/06,08:50:30,14,08,1, 11.9,1,1, 6.158, 10471.646, 459.167, 52894.804 25/05/06,08:50:30,15,08,1, 11.9,1,1, 6.158, 10471.672, 459.179, 52894.836 25/05/06,08:50:30,16,08,1, 11.9,1,1, 6.158, 10471.726, 459.199, 52894.901 25/05/06,08:50:30,17,08,1, 11.9,1,1, 6.158, 10471.739, 459.213, 52894.861 25/05/06,08:50:30,18,08,1, 11.9,1,1, 6.158, 10471.775, 459.226, 52894.893 25/05/06,08:50:30,19,08,1, 11.9,1,1, 6.158, 10471.801, 459.244, 52894.867 25/05/06,08:50:31,00,08,1, 12.0,1,1, 6.161, 10471.793, 459.244, 52894.867 25/05/06,08:50:31,01,08,1, 12.0,1,1, 6.161, 10471.867, 459.282, 52894.829 25/05/06,08:50:31,02,08,1, 12.0,1,1, 6.161, 10471.909, 459.269, 52894.898 25/05/06,08:50:31,03,08,1, 12.0,1,1, 6.161, 10471.928, 459.302, 52894.824 25/05/06,08:50:31,04,08,1, 12.0,1,1, 6.161, 10471.985, 459.343, 52894.842 25/05/06,08:50:31,05,08,1, 12.0,1,1, 6.161, 10472.013, 459.324, 52894.866 25/05/06,08:50:31,06,08,1, 12.0,1,1, 6.161, 10472.054, 459.376, 52894.864 25/05/06,08:50:31,07,08,1, 12.0,1,1, 6.161, 10472.068, 459.374, 52894.825 25/05/06,08:50:31,08,08,1, 12.0,1,1, 6.161, 10472.092, 459.397, 52894.877 25/05/06,08:50:31,09,08,1, 12.0,1,1, 6.161, 10472.139, 459.396, 52894.847 25/05/06,08:50:31,10,08,1, 12.0,1,1, 6.161, 10472.177, 459.394, 52894.923 25/05/06,08:50:31,11,08,1, 12.0,1,1, 6.161, 10472.217, 459.428, 52894.914 25/05/06,08:50:31,12,08,1, 12.0,1,1, 6.161, 10472.231, 459.446, 52894.863 25/05/06,08:50:31,13,08,1, 12.0,1,1, 6.161, 10472.250, 459.454, 52894.819 25/05/06,08:50:31,14,08,1, 12.0,1,1, 6.161, 10472.295, 459.482, 52894.912 25/05/06,08:50:31,15,08,1, 12.0,1,1, 6.161, 10472.326, 459.501, 52894.911 25/05/06,08:50:31,16,08,1, 12.0,1,1, 6.161, 10472.375, 459.524, 52894.833 25/05/06,08:50:31,17,08,1, 12.0,1,1, 6.161, 10472.384, 459.534, 52894.879 25/05/06,08:50:31,18,08,1, 12.0,1,1, 6.161, 10472.426, 459.550, 52894.891 25/05/06,08:50:31,19,08,1, 12.0,1,1, 6.161, 10472.478, 459.578, 52894.888 25/05/06,08:50:32,00,08,1, 11.9,1,1, 6.154, 10472.478, 459.578, 52894.888 25/05/06,08:50:32,01,08,1, 11.9,1,1, 6.154, 10472.527, 459.615, 52894.887 25/05/06,08:50:32,02,08,1, 11.9,1,1, 6.154, 10472.568, 459.644, 52894.894 25/05/06,08:50:32,03,08,1, 11.9,1,1, 6.154, 10472.597, 459.641, 52894.860 25/05/06,08:50:32,04,08,1, 11.9,1,1, 6.154, 10472.629, 459.669, 52894.904 25/05/06,08:50:32,05,08,1, 11.9,1,1, 6.154, 10472.647, 459.636, 52894.830 25/05/06,08:50:32,06,08,1, 11.9,1,1, 6.154, 10472.705, 459.707, 52894.890 25/05/06,08:50:32,07,08,1, 11.9,1,1, 6.154, 10472.729, 459.698, 52894.905 25/05/06,08:50:32,08,08,1, 11.9,1,1, 6.154, 10472.755, 459.713, 52894.814 25/05/06,08:50:32,09,08,1, 11.9,1,1, 6.154, 10472.779, 459.709, 52894.823 25/05/06,08:50:32,10,08,1, 11.9,1,1, 6.154, 10472.825, 459.779, 52894.897 25/05/06,08:50:32,11,08,1, 11.9,1,1, 6.154, 10472.865, 459.768, 52894.858 25/05/06,08:50:32,12,08,1, 11.9,1,1, 6.154, 10472.921, 459.776, 52894.839 25/05/06,08:50:32,13,08,1, 11.9,1,1, 6.154, 10472.923, 459.776, 52894.865 25/05/06,08:50:32,14,08,1, 11.9,1,1, 6.154, 10472.959, 459.810, 52894.888 25/05/06,08:50:32,15,08,1, 11.9,1,1, 6.154, 10472.999, 459.820, 52894.880 25/05/06,08:50:32,16,08,1, 11.9,1,1, 6.154, 10473.031, 459.844, 52894.820 25/05/06,08:50:32,17,08,1, 11.9,1,1, 6.154, 10473.047, 459.857, 52894.915 25/05/06,08:50:32,18,08,1, 11.9,1,1, 6.154, 10473.099, 459.884, 52894.940 25/05/06,08:50:32,19,08,1, 11.9,1,1, 6.154, 10473.139, 459.886, 52894.867 25/05/06,08:50:33,00,08,1, 11.9,1,1, 6.158, 10473.137, 459.886, 52894.867 25/05/06,08:50:33,01,08,1, 11.9,1,1, 6.158, 10473.183, 459.929, 52894.933 25/05/06,08:50:33,02,08,1, 11.9,1,1, 6.158, 10473.231, 459.954, 52894.933 25/05/06,08:50:33,03,08,1, 11.9,1,1, 6.158, 10473.233, 459.961, 52894.832 25/05/06,08:50:33,04,08,1, 11.9,1,1, 6.158, 10473.296, 459.993, 52894.818 25/05/06,08:50:33,05,08,1, 11.9,1,1, 6.158, 10473.316, 459.983, 52894.872 25/05/06,08:50:33,06,08,1, 11.9,1,1, 6.158, 10473.377, 460.033, 52894.906 25/05/06,08:50:33,07,08,1, 11.9,1,1, 6.158, 10473.378, 460.010, 52894.846 25/05/06,08:50:33,08,08,1, 11.9,1,1, 6.158, 10473.429, 460.064, 52894.899 25/05/06,08:50:33,09,08,1, 11.9,1,1, 6.158, 10473.442, 460.059, 52894.895 25/05/06,08:50:33,10,08,1, 11.9,1,1, 6.158, 10473.501, 460.091, 52894.847 25/05/06,08:50:33,11,08,1, 11.9,1,1, 6.158, 10473.537, 460.099, 52894.875 25/05/06,08:50:33,12,08,1, 11.9,1,1, 6.158, 10473.523, 460.116, 52894.863 25/05/06,08:50:33,13,08,1, 11.9,1,1, 6.158, 10473.563, 460.150, 52894.957 25/05/06,08:50:33,14,08,1, 11.9,1,1, 6.158, 10473.604, 460.143, 52894.821 25/05/06,08:50:33,15,08,1, 11.9,1,1, 6.158, 10473.636, 460.185, 52894.886 25/05/06,08:50:33,16,08,1, 11.9,1,1, 6.158, 10473.671, 460.199, 52894.808 25/05/06,08:50:33,17,08,1, 11.9,1,1, 6.158, 10473.704, 460.220, 52894.859 25/05/06,08:50:33,18,08,1, 11.9,1,1, 6.158, 10473.682, 460.192, 52894.882 25/05/06,08:50:33,19,08,1, 11.9,1,1, 6.158, 10473.757, 460.232, 52894.918 25/05/06,08:50:34,00,08,1, 11.9,1,1, 6.160, 10473.754, 460.232, 52894.918 25/05/06,08:50:34,01,08,1, 11.9,1,1, 6.160, 10473.824, 460.267, 52894.894 25/05/06,08:50:34,02,08,1, 11.9,1,1, 6.160, 10473.874, 460.264, 52894.873 25/05/06,08:50:34,03,08,1, 11.9,1,1, 6.160, 10473.905, 460.297, 52894.903 25/05/06,08:50:34,04,08,1, 11.9,1,1, 6.160, 10473.915, 460.309, 52894.811 25/05/06,08:50:34,05,08,1, 11.9,1,1, 6.160, 10473.931, 460.338, 52894.987 25/05/06,08:50:34,06,08,1, 11.9,1,1, 6.160, 10473.980, 460.332, 52894.862 25/05/06,08:50:34,07,08,1, 11.9,1,1, 6.160, 10474.000, 460.361, 52894.917 25/05/06,08:50:34,08,08,1, 11.9,1,1, 6.160, 10474.066, 460.357, 52894.846 25/05/06,08:50:34,09,08,1, 11.9,1,1, 6.160, 10474.093, 460.403, 52894.893 25/05/06,08:50:34,10,08,1, 11.9,1,1, 6.160, 10474.116, 460.415, 52894.854 25/05/06,08:50:34,11,08,1, 11.9,1,1, 6.160, 10474.150, 460.434, 52894.832 25/05/06,08:50:34,12,08,1, 11.9,1,1, 6.160, 10474.160, 460.456, 52894.885 25/05/06,08:50:34,13,08,1, 11.9,1,1, 6.160, 10474.188, 460.476, 52894.828 25/05/06,08:50:34,14,08,1, 11.9,1,1, 6.160, 10474.238, 460.481, 52894.916 25/05/06,08:50:34,15,08,1, 11.9,1,1, 6.160, 10474.259, 460.492, 52894.879 25/05/06,08:50:34,16,08,1, 11.9,1,1, 6.160, 10474.308, 460.503, 52894.877 25/05/06,08:50:34,17,08,1, 11.9,1,1, 6.160, 10474.324, 460.514, 52894.886 25/05/06,08:50:34,18,08,1, 11.9,1,1, 6.160, 10474.364, 460.528, 52894.907 25/05/06,08:50:34,19,08,1, 11.9,1,1, 6.160, 10474.406, 460.534, 52894.876 25/05/06,08:50:35,00,08,1, 11.9,1,1, 6.157, 10474.405, 460.534, 52894.876 25/05/06,08:50:35,01,08,1, 11.9,1,1, 6.157, 10474.440, 460.597, 52894.911 25/05/06,08:50:35,02,08,1, 11.9,1,1, 6.157, 10474.472, 460.592, 52894.857 25/05/06,08:50:35,03,08,1, 11.9,1,1, 6.157, 10474.532, 460.621, 52894.834 25/05/06,08:50:35,04,08,1, 11.9,1,1, 6.157, 10474.547, 460.630, 52894.838 25/05/06,08:50:35,05,08,1, 11.9,1,1, 6.157, 10474.578, 460.654, 52894.923 25/05/06,08:50:35,06,08,1, 11.9,1,1, 6.157, 10474.592, 460.664, 52894.909 25/05/06,08:50:35,07,08,1, 11.9,1,1, 6.157, 10474.686, 460.690, 52894.840 25/05/06,08:50:35,08,08,1, 11.9,1,1, 6.157, 10474.679, 460.685, 52894.944 25/05/06,08:50:35,09,08,1, 11.9,1,1, 6.157, 10474.715, 460.726, 52894.910 25/05/06,08:50:35,10,08,1, 11.9,1,1, 6.157, 10474.761, 460.752, 52894.902 25/05/06,08:50:35,11,08,1, 11.9,1,1, 6.157, 10474.787, 460.717, 52894.857 25/05/06,08:50:35,12,08,1, 11.9,1,1, 6.157, 10474.804, 460.756, 52894.824 25/05/06,08:50:35,13,08,1, 11.9,1,1, 6.157, 10474.840, 460.770, 52894.909 25/05/06,08:50:35,14,08,1, 11.9,1,1, 6.157, 10474.875, 460.780, 52894.867 25/05/06,08:50:35,15,08,1, 11.9,1,1, 6.157, 10474.911, 460.799, 52894.887 25/05/06,08:50:35,16,08,1, 11.9,1,1, 6.157, 10474.959, 460.824, 52894.851 25/05/06,08:50:35,17,08,1, 11.9,1,1, 6.157, 10474.971, 460.816, 52894.880 25/05/06,08:50:35,18,08,1, 11.9,1,1, 6.157, 10475.015, 460.837, 52894.867 25/05/06,08:50:35,19,08,1, 11.9,1,1, 6.157, 10475.071, 460.870, 52894.863 25/05/06,08:50:36,00,08,1, 11.9,1,1, 6.161, 10475.065, 460.870, 52894.863 25/05/06,08:50:36,01,08,1, 11.9,1,1, 6.161, 10475.134, 460.910, 52894.862 25/05/06,08:50:36,02,08,1, 11.9,1,1, 6.161, 10475.159, 460.943, 52894.857 25/05/06,08:50:36,03,08,1, 11.9,1,1, 6.161, 10475.187, 460.941, 52894.870 25/05/06,08:50:36,04,08,1, 11.9,1,1, 6.161, 10475.223, 460.957, 52894.896 25/05/06,08:50:36,05,08,1, 11.9,1,1, 6.161, 10475.245, 460.984, 52894.884 25/05/06,08:50:36,06,08,1, 11.9,1,1, 6.161, 10475.302, 461.009, 52894.866 25/05/06,08:50:36,07,08,1, 11.9,1,1, 6.161, 10475.311, 461.047, 52894.855 25/05/06,08:50:36,08,08,1, 11.9,1,1, 6.161, 10475.390, 461.024, 52894.883 25/05/06,08:50:36,09,08,1, 11.9,1,1, 6.161, 10475.412, 461.012, 52894.628 25/05/06,08:50:36,10,08,1, 11.9,1,1, 6.161, 10475.451, 461.046, 52894.859 25/05/06,08:50:36,11,08,1, 11.9,1,1, 6.161, 10475.469, 461.046, 52894.821 25/05/06,08:50:36,12,08,1, 11.9,1,1, 6.161, 10475.547, 461.087, 52894.779 25/05/06,08:50:36,13,08,1, 11.9,1,1, 6.161, 10475.572, 461.083, 52894.867 25/05/06,08:50:36,14,08,1, 11.9,1,1, 6.161, 10475.577, 461.116, 52894.804 25/05/06,08:50:36,15,08,1, 11.9,1,1, 6.161, 10475.606, 461.128, 52894.890 25/05/06,08:50:36,16,08,1, 11.9,1,1, 6.161, 10475.632, 461.145, 52894.852 25/05/06,08:50:36,17,08,1, 11.9,1,1, 6.161, 10475.662, 461.157, 52894.820 25/05/06,08:50:36,18,08,1, 11.9,1,1, 6.161, 10475.711, 461.189, 52894.855 25/05/06,08:50:36,19,08,1, 11.9,1,1, 6.161, 10475.725, 461.168, 52894.872 25/05/06,08:50:37,00,08,1, 11.9,1,1, 6.160, 10475.724, 461.168, 52894.872 25/05/06,08:50:37,01,08,1, 11.9,1,1, 6.160, 10475.809, 461.214, 52894.844 25/05/06,08:50:37,02,08,1, 11.9,1,1, 6.160, 10475.844, 461.242, 52894.946 25/05/06,08:50:37,03,08,1, 11.9,1,1, 6.160, 10475.866, 461.244, 52894.882 25/05/06,08:50:37,04,08,1, 11.9,1,1, 6.160, 10475.907, 461.243, 52894.822 25/05/06,08:50:37,05,08,1, 11.9,1,1, 6.160, 10475.973, 461.254, 52894.817 25/05/06,08:50:37,06,08,1, 11.9,1,1, 6.160, 10475.971, 461.280, 52894.900 25/05/06,08:50:37,07,08,1, 11.9,1,1, 6.160, 10476.015, 461.284, 52894.872 25/05/06,08:50:37,08,08,1, 11.9,1,1, 6.160, 10476.055, 461.303, 52894.887 25/05/06,08:50:37,09,08,1, 11.9,1,1, 6.160, 10476.077, 461.319, 52894.894 25/05/06,08:50:37,10,08,1, 11.9,1,1, 6.160, 10476.099, 461.339, 52894.873 25/05/06,08:50:37,11,08,1, 11.9,1,1, 6.160, 10476.135, 461.356, 52894.880 25/05/06,08:50:37,12,08,1, 11.9,1,1, 6.160, 10476.166, 461.364, 52894.842 25/05/06,08:50:37,13,08,1, 11.9,1,1, 6.160, 10476.207, 461.377, 52894.860 25/05/06,08:50:37,14,08,1, 11.9,1,1, 6.160, 10476.216, 461.393, 52894.877 25/05/06,08:50:37,15,08,1, 11.9,1,1, 6.160, 10476.285, 461.417, 52894.876 25/05/06,08:50:37,16,08,1, 11.9,1,1, 6.160, 10476.280, 461.424, 52894.859 25/05/06,08:50:37,17,08,1, 11.9,1,1, 6.160, 10476.331, 461.448, 52894.906 25/05/06,08:50:37,18,08,1, 11.9,1,1, 6.160, 10476.367, 461.429, 52894.811 25/05/06,08:50:37,19,08,1, 11.9,1,1, 6.160, 10476.416, 461.473, 52894.816 25/05/06,08:50:38,00,08,1, 11.9,1,1, 6.161, 10476.416, 461.473, 52894.816 25/05/06,08:50:38,01,08,1, 11.9,1,1, 6.161, 10476.465, 461.485, 52894.874 25/05/06,08:50:38,02,08,1, 11.9,1,1, 6.161, 10476.500, 461.492, 52894.836 25/05/06,08:50:38,03,08,1, 11.9,1,1, 6.161, 10476.522, 461.527, 52894.831 25/05/06,08:50:38,04,08,1, 11.9,1,1, 6.161, 10476.565, 461.546, 52894.854 25/05/06,08:50:38,05,08,1, 11.9,1,1, 6.161, 10476.616, 461.558, 52894.833 25/05/06,08:50:38,06,08,1, 11.9,1,1, 6.161, 10476.650, 461.582, 52894.803 25/05/06,08:50:38,07,08,1, 11.9,1,1, 6.161, 10476.690, 461.583, 52894.805 25/05/06,08:50:38,08,08,1, 11.9,1,1, 6.161, 10476.709, 461.594, 52894.760 25/05/06,08:50:38,09,08,1, 11.9,1,1, 6.161, 10476.755, 461.630, 52894.857 25/05/06,08:50:38,10,08,1, 11.9,1,1, 6.161, 10476.792, 461.618, 52894.869 25/05/06,08:50:38,11,08,1, 11.9,1,1, 6.161, 10476.809, 461.636, 52894.848 25/05/06,08:50:38,12,08,1, 11.9,1,1, 6.161, 10476.862, 461.651, 52894.846 25/05/06,08:50:38,13,08,1, 11.9,1,1, 6.161, 10476.891, 461.670, 52894.834 25/05/06,08:50:38,14,08,1, 11.9,1,1, 6.161, 10476.948, 461.679, 52894.798 25/05/06,08:50:38,15,08,1, 11.9,1,1, 6.161, 10476.943, 461.663, 52894.854 25/05/06,08:50:38,16,08,1, 11.9,1,1, 6.161, 10476.984, 461.710, 52894.806 25/05/06,08:50:38,17,08,1, 11.9,1,1, 6.161, 10477.007, 461.710, 52894.847 25/05/06,08:50:38,18,08,1, 11.9,1,1, 6.161, 10477.073, 461.741, 52894.875 25/05/06,08:50:38,19,08,1, 11.9,1,1, 6.161, 10477.061, 461.757, 52895.037 25/05/06,08:50:39,00,08,1, 11.9,1,1, 6.163, 10477.059, 461.757, 52895.037 25/05/06,08:50:39,01,08,1, 11.9,1,1, 6.163, 10477.186, 461.760, 52894.879 25/05/06,08:50:39,02,08,1, 11.9,1,1, 6.163, 10477.183, 461.773, 52894.870 25/05/06,08:50:39,03,08,1, 11.9,1,1, 6.163, 10477.242, 461.779, 52894.847 25/05/06,08:50:39,04,08,1, 11.9,1,1, 6.163, 10477.267, 461.837, 52894.871 25/05/06,08:50:39,05,08,1, 11.9,1,1, 6.163, 10477.301, 461.814, 52894.780 25/05/06,08:50:39,06,08,1, 11.9,1,1, 6.163, 10477.338, 461.834, 52894.776 25/05/06,08:50:39,07,08,1, 11.9,1,1, 6.163, 10477.342, 461.827, 52894.794 25/05/06,08:50:39,08,08,1, 11.9,1,1, 6.163, 10477.377, 461.860, 52894.798 25/05/06,08:50:39,09,08,1, 11.9,1,1, 6.163, 10477.396, 461.896, 52894.814 25/05/06,08:50:39,10,08,1, 11.9,1,1, 6.163, 10477.477, 461.908, 52894.869 25/05/06,08:50:39,11,08,1, 11.9,1,1, 6.163, 10477.496, 461.899, 52894.898 25/05/06,08:50:39,12,08,1, 11.9,1,1, 6.163, 10477.535, 461.894, 52894.763 25/05/06,08:50:39,13,08,1, 11.9,1,1, 6.163, 10477.565, 461.923, 52894.826 25/05/06,08:50:39,14,08,1, 11.9,1,1, 6.163, 10477.577, 461.928, 52894.871 25/05/06,08:50:39,15,08,1, 11.9,1,1, 6.163, 10477.619, 461.969, 52894.808 25/05/06,08:50:39,16,08,1, 11.9,1,1, 6.163, 10477.664, 461.973, 52894.900 25/05/06,08:50:39,17,08,1, 11.9,1,1, 6.163, 10477.699, 462.000, 52894.861 25/05/06,08:50:39,18,08,1, 11.9,1,1, 6.163, 10477.698, 461.997, 52894.855 25/05/06,08:50:39,19,08,1, 11.9,1,1, 6.163, 10477.774, 462.021, 52894.834 25/05/06,08:50:40,00,08,1, 11.9,1,1, 6.157, 10477.768, 462.021, 52894.834 25/05/06,08:50:40,01,08,1, 11.9,1,1, 6.157, 10477.830, 462.039, 52894.781 25/05/06,08:50:40,02,08,1, 11.9,1,1, 6.157, 10477.855, 462.036, 52894.803 25/05/06,08:50:40,03,08,1, 11.9,1,1, 6.157, 10477.899, 462.069, 52894.815 25/05/06,08:50:40,04,08,1, 11.9,1,1, 6.157, 10477.929, 462.082, 52894.850 25/05/06,08:50:40,05,08,1, 11.9,1,1, 6.157, 10477.952, 462.087, 52894.862 25/05/06,08:50:40,06,08,1, 11.9,1,1, 6.157, 10477.964, 462.096, 52894.804 25/05/06,08:50:40,07,08,1, 11.9,1,1, 6.157, 10478.012, 462.106, 52894.800 25/05/06,08:50:40,08,08,1, 11.9,1,1, 6.157, 10478.043, 462.116, 52894.816 25/05/06,08:50:40,09,08,1, 11.9,1,1, 6.157, 10478.098, 462.149, 52894.819 25/05/06,08:50:40,10,08,1, 11.9,1,1, 6.157, 10478.102, 462.151, 52894.774 25/05/06,08:50:40,11,08,1, 11.9,1,1, 6.157, 10478.154, 462.174, 52894.834 25/05/06,08:50:40,12,08,1, 11.9,1,1, 6.157, 10478.188, 462.160, 52894.819 25/05/06,08:50:40,13,08,1, 11.9,1,1, 6.157, 10478.229, 462.193, 52894.833 25/05/06,08:50:40,14,08,1, 11.9,1,1, 6.157, 10478.247, 462.188, 52894.863 25/05/06,08:50:40,15,08,1, 11.9,1,1, 6.157, 10478.281, 462.216, 52894.870 25/05/06,08:50:40,16,08,1, 11.9,1,1, 6.157, 10478.316, 462.258, 52894.826 25/05/06,08:50:40,17,08,1, 11.9,1,1, 6.157, 10478.365, 462.245, 52894.774 25/05/06,08:50:40,18,08,1, 11.9,1,1, 6.157, 10478.372, 462.265, 52894.952 25/05/06,08:50:40,19,08,1, 11.9,1,1, 6.157, 10478.425, 462.254, 52894.789 25/05/06,08:50:41,00,08,1, 11.9,1,1, 6.161, 10478.419, 462.254, 52894.789 25/05/06,08:50:41,01,08,1, 11.9,1,1, 6.161, 10478.500, 462.286, 52894.772 25/05/06,08:50:41,02,08,1, 11.9,1,1, 6.161, 10478.519, 462.303, 52894.844 25/05/06,08:50:41,03,08,1, 11.9,1,1, 6.161, 10478.560, 462.321, 52894.799 25/05/06,08:50:41,04,08,1, 11.9,1,1, 6.161, 10478.565, 462.353, 52894.854 25/05/06,08:50:41,05,08,1, 11.9,1,1, 6.161, 10478.598, 462.337, 52894.796 25/05/06,08:50:41,06,08,1, 11.9,1,1, 6.161, 10478.620, 462.380, 52894.827 25/05/06,08:50:41,07,08,1, 11.9,1,1, 6.161, 10478.680, 462.353, 52894.806 25/05/06,08:50:41,08,08,1, 11.9,1,1, 6.161, 10478.725, 462.405, 52894.876 25/05/06,08:50:41,09,08,1, 11.9,1,1, 6.161, 10478.736, 462.425, 52894.818 25/05/06,08:50:41,10,08,1, 11.9,1,1, 6.161, 10478.770, 462.423, 52894.867 25/05/06,08:50:41,11,08,1, 11.9,1,1, 6.161, 10478.780, 462.450, 52894.883 25/05/06,08:50:41,12,08,1, 11.9,1,1, 6.161, 10478.842, 462.453, 52894.876 25/05/06,08:50:41,13,08,1, 11.9,1,1, 6.161, 10478.861, 462.463, 52894.913 25/05/06,08:50:41,14,08,1, 11.9,1,1, 6.161, 10478.896, 462.489, 52894.901 25/05/06,08:50:41,15,08,1, 11.9,1,1, 6.161, 10478.890, 462.499, 52894.835 25/05/06,08:50:41,16,08,1, 11.9,1,1, 6.161, 10478.938, 462.528, 52894.888 25/05/06,08:50:41,17,08,1, 11.9,1,1, 6.161, 10478.973, 462.541, 52894.903 25/05/06,08:50:41,18,08,1, 11.9,1,1, 6.161, 10478.978, 462.530, 52894.881 25/05/06,08:50:41,19,08,1, 11.9,1,1, 6.161, 10479.023, 462.575, 52894.898 25/05/06,08:50:42,00,08,1, 12.0,1,1, 6.162, 10479.020, 462.575, 52894.898 25/05/06,08:50:42,01,08,1, 12.0,1,1, 6.162, 10479.101, 462.609, 52894.934 25/05/06,08:50:42,02,08,1, 12.0,1,1, 6.162, 10479.132, 462.633, 52894.912 25/05/06,08:50:42,03,08,1, 12.0,1,1, 6.162, 10479.164, 462.660, 52894.927 25/05/06,08:50:42,04,08,1, 12.0,1,1, 6.162, 10479.181, 462.678, 52894.949 25/05/06,08:50:42,05,08,1, 12.0,1,1, 6.162, 10479.232, 462.672, 52894.926 25/05/06,08:50:42,06,08,1, 12.0,1,1, 6.162, 10479.242, 462.700, 52894.892 25/05/06,08:50:42,07,08,1, 12.0,1,1, 6.162, 10479.285, 462.693, 52894.880 25/05/06,08:50:42,08,08,1, 12.0,1,1, 6.162, 10479.284, 462.735, 52894.844 25/05/06,08:50:42,09,08,1, 12.0,1,1, 6.162, 10479.341, 462.721, 52894.810 25/05/06,08:50:42,10,08,1, 12.0,1,1, 6.162, 10479.315, 462.743, 52894.882 25/05/06,08:50:42,11,08,1, 12.0,1,1, 6.162, 10479.356, 462.761, 52894.997 25/05/06,08:50:42,12,08,1, 12.0,1,1, 6.162, 10479.363, 462.782, 52894.942 25/05/06,08:50:42,13,08,1, 12.0,1,1, 6.162, 10479.403, 462.819, 52894.949 25/05/06,08:50:42,14,08,1, 12.0,1,1, 6.162, 10479.443, 462.814, 52894.933 25/05/06,08:50:42,15,08,1, 12.0,1,1, 6.162, 10479.472, 462.830, 52894.940 25/05/06,08:50:42,16,08,1, 12.0,1,1, 6.162, 10479.501, 462.846, 52894.918 25/05/06,08:50:42,17,08,1, 12.0,1,1, 6.162, 10479.514, 462.890, 52894.928 25/05/06,08:50:42,18,08,1, 12.0,1,1, 6.162, 10479.550, 462.883, 52894.947 25/05/06,08:50:42,19,08,1, 12.0,1,1, 6.162, 10479.583, 462.885, 52894.901 25/05/06,08:50:43,00,08,1, 12.0,1,1, 6.155, 10479.579, 462.885, 52894.901 25/05/06,08:50:43,01,08,1, 12.0,1,1, 6.155, 10479.644, 462.920, 52894.914 25/05/06,08:50:43,02,08,1, 12.0,1,1, 6.155, 10479.646, 462.979, 52894.966 25/05/06,08:50:43,03,08,1, 12.0,1,1, 6.155, 10479.695, 462.972, 52894.925 25/05/06,08:50:43,04,08,1, 12.0,1,1, 6.155, 10479.714, 463.021, 52894.927 25/05/06,08:50:43,05,08,1, 12.0,1,1, 6.155, 10479.728, 463.009, 52894.950 25/05/06,08:50:43,06,08,1, 12.0,1,1, 6.155, 10479.760, 463.055, 52894.969 25/05/06,08:50:43,07,08,1, 12.0,1,1, 6.155, 10479.796, 463.030, 52894.970 25/05/06,08:50:43,08,08,1, 12.0,1,1, 6.155, 10479.813, 463.065, 52894.977 25/05/06,08:50:43,09,08,1, 12.0,1,1, 6.155, 10479.843, 463.070, 52894.937 25/05/06,08:50:43,10,08,1, 12.0,1,1, 6.155, 10479.861, 463.097, 52894.961 25/05/06,08:50:43,11,08,1, 12.0,1,1, 6.155, 10479.884, 463.091, 52894.992 25/05/06,08:50:43,12,08,1, 12.0,1,1, 6.155, 10479.923, 463.104, 52895.001 25/05/06,08:50:43,13,08,1, 12.0,1,1, 6.155, 10479.957, 463.151, 52895.067 25/05/06,08:50:43,14,08,1, 12.0,1,1, 6.155, 10479.979, 463.137, 52895.048 25/05/06,08:50:43,15,08,1, 12.0,1,1, 6.155, 10479.996, 463.187, 52895.059 25/05/06,08:50:43,16,08,1, 12.0,1,1, 6.155, 10480.019, 463.184, 52895.037 25/05/06,08:50:43,17,08,1, 12.0,1,1, 6.155, 10480.048, 463.238, 52895.027 25/05/06,08:50:43,18,08,1, 12.0,1,1, 6.155, 10480.047, 463.237, 52895.014 25/05/06,08:50:43,19,08,1, 12.0,1,1, 6.155, 10480.089, 463.264, 52895.056 25/05/06,08:50:44,00,08,1, 11.8,1,1, 6.153, 10480.088, 463.264, 52895.056 25/05/06,08:50:44,01,08,1, 11.8,1,1, 6.153, 10480.090, 463.312, 52895.051 25/05/06,08:50:44,02,08,1, 11.8,1,1, 6.153, 10480.127, 463.326, 52895.014 25/05/06,08:50:44,03,08,1, 11.8,1,1, 6.153, 10480.167, 463.355, 52895.063 25/05/06,08:50:44,04,08,1, 11.8,1,1, 6.153, 10480.187, 463.349, 52895.094 25/05/06,08:50:44,05,08,1, 11.8,1,1, 6.153, 10480.187, 463.393, 52895.071 25/05/06,08:50:44,06,08,1, 11.8,1,1, 6.153, 10480.226, 463.382, 52895.024 25/05/06,08:50:44,07,08,1, 11.8,1,1, 6.153, 10480.235, 463.423, 52895.129 25/05/06,08:50:44,08,08,1, 11.8,1,1, 6.153, 10480.300, 463.438, 52895.047 25/05/06,08:50:44,09,08,1, 11.8,1,1, 6.153, 10480.302, 463.459, 52895.069 25/05/06,08:50:44,10,08,1, 11.8,1,1, 6.153, 10480.296, 463.466, 52895.108 25/05/06,08:50:44,11,08,1, 11.8,1,1, 6.153, 10480.346, 463.495, 52895.131 25/05/06,08:50:44,12,08,1, 11.8,1,1, 6.153, 10480.352, 463.525, 52895.165 25/05/06,08:50:44,13,08,1, 11.8,1,1, 6.153, 10480.372, 463.525, 52895.109 25/05/06,08:50:44,14,08,1, 11.8,1,1, 6.153, 10480.394, 463.564, 52895.094 25/05/06,08:50:44,15,08,1, 11.8,1,1, 6.153, 10480.420, 463.563, 52895.077 25/05/06,08:50:44,16,08,1, 11.8,1,1, 6.153, 10480.432, 463.586, 52895.086 25/05/06,08:50:44,17,08,1, 11.8,1,1, 6.153, 10480.447, 463.612, 52895.008 25/05/06,08:50:44,18,08,1, 11.8,1,1, 6.153, 10480.468, 463.622, 52895.179 25/05/06,08:50:44,19,08,1, 11.8,1,1, 6.153, 10480.483, 463.626, 52895.078 25/05/06,08:50:45,00,08,1, 11.9,1,1, 6.156, 10480.480, 463.626, 52895.078 25/05/06,08:50:45,01,08,1, 11.9,1,1, 6.156, 10480.516, 463.663, 52895.075 25/05/06,08:50:45,02,08,1, 11.9,1,1, 6.156, 10480.537, 463.702, 52895.143 25/05/06,08:50:45,03,08,1, 11.9,1,1, 6.156, 10480.560, 463.715, 52895.109 25/05/06,08:50:45,04,08,1, 11.9,1,1, 6.156, 10480.591, 463.748, 52895.167 25/05/06,08:50:45,05,08,1, 11.9,1,1, 6.156, 10480.594, 463.728, 52895.158 25/05/06,08:50:45,06,08,1, 11.9,1,1, 6.156, 10480.603, 463.777, 52895.148 25/05/06,08:50:45,07,08,1, 11.9,1,1, 6.156, 10480.640, 463.763, 52895.154 25/05/06,08:50:45,08,08,1, 11.9,1,1, 6.156, 10480.626, 463.773, 52895.169 25/05/06,08:50:45,09,08,1, 11.9,1,1, 6.156, 10480.670, 463.798, 52895.168 25/05/06,08:50:45,10,08,1, 11.9,1,1, 6.156, 10480.688, 463.813, 52895.207 25/05/06,08:50:45,11,08,1, 11.9,1,1, 6.156, 10480.713, 463.842, 52895.190 25/05/06,08:50:45,12,08,1, 11.9,1,1, 6.156, 10480.703, 463.870, 52895.256 25/05/06,08:50:45,13,08,1, 11.9,1,1, 6.156, 10480.735, 463.871, 52895.205 25/05/06,08:50:45,14,08,1, 11.9,1,1, 6.156, 10480.740, 463.911, 52895.234 25/05/06,08:50:45,15,08,1, 11.9,1,1, 6.156, 10480.758, 463.932, 52895.235 25/05/06,08:50:45,16,08,1, 11.9,1,1, 6.156, 10480.764, 463.943, 52895.254 25/05/06,08:50:45,17,08,1, 11.9,1,1, 6.156, 10480.800, 463.977, 52895.202 25/05/06,08:50:45,18,08,1, 11.9,1,1, 6.156, 10480.797, 463.963, 52895.230 25/05/06,08:50:45,19,08,1, 11.9,1,1, 6.156, 10480.824, 463.976, 52895.215 25/05/06,08:50:46,00,08,1, 11.8,1,1, 6.162, 10480.822, 463.976, 52895.215 25/05/06,08:50:46,01,08,1, 11.8,1,1, 6.162, 10480.842, 464.034, 52895.261 25/05/06,08:50:46,02,08,1, 11.8,1,1, 6.162, 10480.850, 464.047, 52895.317 25/05/06,08:50:46,03,08,1, 11.8,1,1, 6.162, 10480.874, 464.059, 52895.274 25/05/06,08:50:46,04,08,1, 11.8,1,1, 6.162, 10480.872, 464.064, 52895.279 25/05/06,08:50:46,05,08,1, 11.8,1,1, 6.162, 10480.894, 464.097, 52895.322 25/05/06,08:50:46,06,08,1, 11.8,1,1, 6.162, 10480.886, 464.094, 52895.279 25/05/06,08:50:46,07,08,1, 11.8,1,1, 6.162, 10480.891, 464.119, 52895.327 25/05/06,08:50:46,08,08,1, 11.8,1,1, 6.162, 10480.935, 464.130, 52895.270 25/05/06,08:50:46,09,08,1, 11.8,1,1, 6.162, 10480.916, 464.153, 52895.372 25/05/06,08:50:46,10,08,1, 11.8,1,1, 6.162, 10480.928, 464.169, 52895.270 25/05/06,08:50:46,11,08,1, 11.8,1,1, 6.162, 10480.945, 464.178, 52895.265 25/05/06,08:50:46,12,08,1, 11.8,1,1, 6.162, 10480.953, 464.205, 52895.356 25/05/06,08:50:46,13,08,1, 11.8,1,1, 6.162, 10480.951, 464.246, 52895.336 25/05/06,08:50:46,14,08,1, 11.8,1,1, 6.162, 10480.992, 464.207, 52895.338 25/05/06,08:50:46,15,08,1, 11.8,1,1, 6.162, 10480.963, 464.258, 52895.283 25/05/06,08:50:46,16,08,1, 11.8,1,1, 6.162, 10480.961, 464.262, 52895.289 25/05/06,08:50:46,17,08,1, 11.8,1,1, 6.162, 10480.979, 464.271, 52895.343 25/05/06,08:50:46,18,08,1, 11.8,1,1, 6.162, 10480.986, 464.310, 52895.403 25/05/06,08:50:46,19,08,1, 11.8,1,1, 6.162, 10480.980, 464.290, 52895.348 25/05/06,08:50:47,00,08,1, 11.9,1,1, 6.150, 10480.973, 464.290, 52895.348 25/05/06,08:50:47,01,08,1, 11.9,1,1, 6.150, 10481.013, 464.322, 52895.365 25/05/06,08:50:47,02,08,1, 11.9,1,1, 6.150, 10481.004, 464.357, 52895.417 25/05/06,08:50:47,03,08,1, 11.9,1,1, 6.150, 10481.008, 464.363, 52895.399 25/05/06,08:50:47,04,08,1, 11.9,1,1, 6.150, 10481.031, 464.359, 52895.378 25/05/06,08:50:47,05,08,1, 11.9,1,1, 6.150, 10481.003, 464.391, 52895.455 25/05/06,08:50:47,06,08,1, 11.9,1,1, 6.150, 10481.029, 464.399, 52895.406 25/05/06,08:50:47,07,08,1, 11.9,1,1, 6.150, 10480.996, 464.399, 52895.422 25/05/06,08:50:47,08,08,1, 11.9,1,1, 6.150, 10481.013, 464.412, 52895.481 25/05/06,08:50:47,09,08,1, 11.9,1,1, 6.150, 10481.020, 464.440, 52895.479 25/05/06,08:50:47,10,08,1, 11.9,1,1, 6.150, 10481.012, 464.477, 52895.512 25/05/06,08:50:47,11,08,1, 11.9,1,1, 6.150, 10481.018, 464.465, 52895.484 25/05/06,08:50:47,12,08,1, 11.9,1,1, 6.150, 10481.015, 464.472, 52895.448 25/05/06,08:50:47,13,08,1, 11.9,1,1, 6.150, 10481.025, 464.478, 52895.453 25/05/06,08:50:47,14,08,1, 11.9,1,1, 6.150, 10481.006, 464.501, 52895.470 25/05/06,08:50:47,15,08,1, 11.9,1,1, 6.150, 10481.018, 464.531, 52895.483 25/05/06,08:50:47,16,08,1, 11.9,1,1, 6.150, 10481.008, 464.525, 52895.454 25/05/06,08:50:47,17,08,1, 11.9,1,1, 6.150, 10481.035, 464.543, 52895.505 25/05/06,08:50:47,18,08,1, 11.9,1,1, 6.150, 10481.007, 464.549, 52895.456 25/05/06,08:50:47,19,08,1, 11.9,1,1, 6.150, 10481.005, 464.593, 52895.490 25/05/06,08:50:48,00,08,1, 11.9,1,1, 6.161, 10480.998, 464.593, 52895.490 25/05/06,08:50:48,01,08,1, 11.9,1,1, 6.161, 10481.020, 464.616, 52895.524 25/05/06,08:50:48,02,08,1, 11.9,1,1, 6.161, 10480.990, 464.604, 52895.551 25/05/06,08:50:48,03,08,1, 11.9,1,1, 6.161, 10480.985, 464.608, 52895.531 25/05/06,08:50:48,04,08,1, 11.9,1,1, 6.161, 10480.975, 464.647, 52895.476 25/05/06,08:50:48,05,08,1, 11.9,1,1, 6.161, 10480.975, 464.681, 52895.502 25/05/06,08:50:48,06,08,1, 11.9,1,1, 6.161, 10480.968, 464.661, 52895.586 25/05/06,08:50:48,07,08,1, 11.9,1,1, 6.161, 10481.004, 464.655, 52895.533 25/05/06,08:50:48,08,08,1, 11.9,1,1, 6.161, 10480.998, 464.690, 52895.583 25/05/06,08:50:48,09,08,1, 11.9,1,1, 6.161, 10480.966, 464.697, 52895.526 25/05/06,08:50:48,10,08,1, 11.9,1,1, 6.161, 10480.958, 464.712, 52895.580 25/05/06,08:50:48,11,08,1, 11.9,1,1, 6.161, 10480.963, 464.741, 52895.598 25/05/06,08:50:48,12,08,1, 11.9,1,1, 6.161, 10480.959, 464.752, 52895.607 25/05/06,08:50:48,13,08,1, 11.9,1,1, 6.161, 10480.961, 464.749, 52895.614 25/05/06,08:50:48,14,08,1, 11.9,1,1, 6.161, 10480.941, 464.783, 52895.627 25/05/06,08:50:48,15,08,1, 11.9,1,1, 6.161, 10480.937, 464.787, 52895.611 25/05/06,08:50:48,16,08,1, 11.9,1,1, 6.161, 10480.939, 464.790, 52895.625 25/05/06,08:50:48,17,08,1, 11.9,1,1, 6.161, 10480.927, 464.805, 52895.608 25/05/06,08:50:48,18,08,1, 11.9,1,1, 6.161, 10480.896, 464.795, 52895.516 25/05/06,08:50:48,19,08,1, 11.9,1,1, 6.161, 10480.918, 464.836, 52895.658 25/05/06,08:50:49,00,08,1, 11.9,1,1, 6.161, 10480.914, 464.836, 52895.658 25/05/06,08:50:49,01,08,1, 11.9,1,1, 6.161, 10480.926, 464.854, 52895.722 25/05/06,08:50:49,02,08,1, 11.9,1,1, 6.161, 10480.904, 464.873, 52895.731 25/05/06,08:50:49,03,08,1, 11.9,1,1, 6.161, 10480.882, 464.884, 52895.765 25/05/06,08:50:49,04,08,1, 11.9,1,1, 6.161, 10480.870, 464.884, 52895.747 25/05/06,08:50:49,05,08,1, 11.9,1,1, 6.161, 10480.871, 464.918, 52895.762 25/05/06,08:50:49,06,08,1, 11.9,1,1, 6.161, 10480.863, 464.913, 52895.718 25/05/06,08:50:49,07,08,1, 11.9,1,1, 6.161, 10480.854, 464.928, 52895.789 25/05/06,08:50:49,08,08,1, 11.9,1,1, 6.161, 10480.839, 464.907, 52895.682 25/05/06,08:50:49,09,08,1, 11.9,1,1, 6.161, 10480.839, 464.959, 52895.720 25/05/06,08:50:49,10,08,1, 11.9,1,1, 6.161, 10480.815, 464.972, 52895.738 25/05/06,08:50:49,11,08,1, 11.9,1,1, 6.161, 10480.801, 464.952, 52895.665 25/05/06,08:50:49,12,08,1, 11.9,1,1, 6.161, 10480.822, 464.961, 52895.721 25/05/06,08:50:49,13,08,1, 11.9,1,1, 6.161, 10480.785, 464.965, 52895.791 25/05/06,08:50:49,14,08,1, 11.9,1,1, 6.161, 10480.776, 464.975, 52895.711 25/05/06,08:50:49,15,08,1, 11.9,1,1, 6.161, 10480.763, 464.974, 52895.824 25/05/06,08:50:49,16,08,1, 11.9,1,1, 6.161, 10480.782, 464.973, 52895.714 25/05/06,08:50:49,17,08,1, 11.9,1,1, 6.161, 10480.763, 465.003, 52895.750 25/05/06,08:50:49,18,08,1, 11.9,1,1, 6.161, 10480.730, 465.026, 52895.833 25/05/06,08:50:49,19,08,1, 11.9,1,1, 6.161, 10480.741, 465.016, 52895.831 25/05/06,08:50:50,00,08,1, 11.9,1,1, 6.161, 10480.739, 465.016, 52895.831 25/05/06,08:50:50,01,08,1, 11.9,1,1, 6.161, 10480.705, 465.023, 52895.850 25/05/06,08:50:50,02,08,1, 11.9,1,1, 6.161, 10480.670, 465.047, 52895.876 25/05/06,08:50:50,03,08,1, 11.9,1,1, 6.161, 10480.676, 465.020, 52895.813 25/05/06,08:50:50,04,08,1, 11.9,1,1, 6.161, 10480.656, 465.054, 52895.848 25/05/06,08:50:50,05,08,1, 11.9,1,1, 6.161, 10480.644, 465.068, 52895.860 25/05/06,08:50:50,06,08,1, 11.9,1,1, 6.161, 10480.609, 465.062, 52895.790 25/05/06,08:50:50,07,08,1, 11.9,1,1, 6.161, 10480.593, 465.074, 52895.803 25/05/06,08:50:50,08,08,1, 11.9,1,1, 6.161, 10480.604, 465.071, 52895.892 25/05/06,08:50:50,09,08,1, 11.9,1,1, 6.161, 10480.588, 465.087, 52895.888 25/05/06,08:50:50,10,08,1, 11.9,1,1, 6.161, 10480.551, 465.095, 52895.860 25/05/06,08:50:50,11,08,1, 11.9,1,1, 6.161, 10480.538, 465.098, 52895.888 25/05/06,08:50:50,12,08,1, 11.9,1,1, 6.161, 10480.527, 465.114, 52895.866 25/05/06,08:50:50,13,08,1, 11.9,1,1, 6.161, 10480.551, 465.084, 52895.660 25/05/06,08:50:50,14,08,1, 11.9,1,1, 6.161, 10480.506, 465.093, 52895.779 25/05/06,08:50:50,15,08,1, 11.9,1,1, 6.161, 10480.505, 465.111, 52895.821 25/05/06,08:50:50,16,08,1, 11.9,1,1, 6.161, 10480.461, 465.111, 52895.844 25/05/06,08:50:50,17,08,1, 11.9,1,1, 6.161, 10480.474, 465.139, 52895.877 25/05/06,08:50:50,18,08,1, 11.9,1,1, 6.161, 10480.440, 465.122, 52895.778 25/05/06,08:50:50,19,08,1, 11.9,1,1, 6.161, 10480.395, 465.131, 52895.853 25/05/06,08:50:51,00,08,1, 12.0,1,1, 6.161, 10480.388, 465.131, 52895.853 25/05/06,08:50:51,01,08,1, 12.0,1,1, 6.161, 10480.386, 465.165, 52895.882 25/05/06,08:50:51,02,08,1, 12.0,1,1, 6.161, 10480.385, 465.157, 52895.835 25/05/06,08:50:51,03,08,1, 12.0,1,1, 6.161, 10480.335, 465.162, 52895.887 25/05/06,08:50:51,04,08,1, 12.0,1,1, 6.161, 10480.330, 465.170, 52895.900 25/05/06,08:50:51,05,08,1, 12.0,1,1, 6.161, 10480.313, 465.165, 52895.880 25/05/06,08:50:51,06,08,1, 12.0,1,1, 6.161, 10480.268, 465.170, 52895.884 25/05/06,08:50:51,07,08,1, 12.0,1,1, 6.161, 10480.268, 465.163, 52895.938 25/05/06,08:50:51,08,08,1, 12.0,1,1, 6.161, 10480.248, 465.187, 52895.935 25/05/06,08:50:51,09,08,1, 12.0,1,1, 6.161, 10480.244, 465.168, 52895.868 25/05/06,08:50:51,10,08,1, 12.0,1,1, 6.161, 10480.223, 465.184, 52895.916 25/05/06,08:50:51,11,08,1, 12.0,1,1, 6.161, 10480.203, 465.171, 52895.953 25/05/06,08:50:51,12,08,1, 12.0,1,1, 6.161, 10480.159, 465.194, 52895.988 25/05/06,08:50:51,13,08,1, 12.0,1,1, 6.161, 10480.161, 465.183, 52895.960 25/05/06,08:50:51,14,08,1, 12.0,1,1, 6.161, 10480.137, 465.184, 52895.949 25/05/06,08:50:51,15,08,1, 12.0,1,1, 6.161, 10480.096, 465.177, 52895.948 25/05/06,08:50:51,16,08,1, 12.0,1,1, 6.161, 10480.084, 465.195, 52895.951 25/05/06,08:50:51,17,08,1, 12.0,1,1, 6.161, 10480.069, 465.185, 52895.940 25/05/06,08:50:51,18,08,1, 12.0,1,1, 6.161, 10480.030, 465.179, 52895.900 25/05/06,08:50:51,19,08,1, 12.0,1,1, 6.161, 10480.026, 465.168, 52895.876 25/05/06,08:50:52,00,08,1, 11.9,1,1, 6.157, 10480.021, 465.168, 52895.876 25/05/06,08:50:52,01,08,1, 11.9,1,1, 6.157, 10480.003, 465.194, 52895.958 25/05/06,08:50:52,02,08,1, 11.9,1,1, 6.157, 10479.969, 465.161, 52895.966 25/05/06,08:50:52,03,08,1, 11.9,1,1, 6.157, 10479.947, 465.164, 52895.954 25/05/06,08:50:52,04,08,1, 11.9,1,1, 6.157, 10479.926, 465.164, 52895.980 25/05/06,08:50:52,05,08,1, 11.9,1,1, 6.157, 10479.896, 465.156, 52895.953 25/05/06,08:50:52,06,08,1, 11.9,1,1, 6.157, 10479.885, 465.159, 52895.981 25/05/06,08:50:52,07,08,1, 11.9,1,1, 6.157, 10479.863, 465.166, 52895.940 25/05/06,08:50:52,08,08,1, 11.9,1,1, 6.157, 10479.859, 465.151, 52895.931 25/05/06,08:50:52,09,08,1, 11.9,1,1, 6.157, 10479.822, 465.135, 52895.967 25/05/06,08:50:52,10,08,1, 11.9,1,1, 6.157, 10479.781, 465.125, 52895.962 25/05/06,08:50:52,11,08,1, 11.9,1,1, 6.157, 10479.771, 465.141, 52896.056 25/05/06,08:50:52,12,08,1, 11.9,1,1, 6.157, 10479.759, 465.134, 52896.050 25/05/06,08:50:52,13,08,1, 11.9,1,1, 6.157, 10479.711, 465.131, 52895.995 25/05/06,08:50:52,14,08,1, 11.9,1,1, 6.157, 10479.716, 465.101, 52896.052 25/05/06,08:50:52,15,08,1, 11.9,1,1, 6.157, 10479.656, 465.123, 52896.037 25/05/06,08:50:52,16,08,1, 11.9,1,1, 6.157, 10479.655, 465.102, 52896.075 25/05/06,08:50:52,17,08,1, 11.9,1,1, 6.157, 10479.641, 465.084, 52896.029 25/05/06,08:50:52,18,08,1, 11.9,1,1, 6.157, 10479.601, 465.085, 52896.012 25/05/06,08:50:52,19,08,1, 11.9,1,1, 6.157, 10479.589, 465.025, 52896.006 25/05/06,08:50:53,00,08,1, 11.9,1,1, 6.165, 10479.587, 465.025, 52896.006 25/05/06,08:50:53,01,08,1, 11.9,1,1, 6.165, 10479.547, 465.026, 52896.029 25/05/06,08:50:53,02,08,1, 11.9,1,1, 6.165, 10479.518, 465.046, 52896.040 25/05/06,08:50:53,03,08,1, 11.9,1,1, 6.165, 10479.465, 465.031, 52896.005 25/05/06,08:50:53,04,08,1, 11.9,1,1, 6.165, 10479.476, 465.016, 52895.990 25/05/06,08:50:53,05,08,1, 11.9,1,1, 6.165, 10479.452, 465.025, 52896.009 25/05/06,08:50:53,06,08,1, 11.9,1,1, 6.165, 10479.424, 464.994, 52896.076 25/05/06,08:50:53,07,08,1, 11.9,1,1, 6.165, 10479.385, 464.979, 52895.960 25/05/06,08:50:53,08,08,1, 11.9,1,1, 6.165, 10479.380, 464.953, 52895.996 25/05/06,08:50:53,09,08,1, 11.9,1,1, 6.165, 10479.363, 464.963, 52896.015 25/05/06,08:50:53,10,08,1, 11.9,1,1, 6.165, 10479.335, 464.935, 52896.010 25/05/06,08:50:53,11,08,1, 11.9,1,1, 6.165, 10479.327, 464.911, 52896.106 25/05/06,08:50:53,12,08,1, 11.9,1,1, 6.165, 10479.271, 464.921, 52896.024 25/05/06,08:50:53,13,08,1, 11.9,1,1, 6.165, 10479.286, 464.906, 52895.997 25/05/06,08:50:53,14,08,1, 11.9,1,1, 6.165, 10479.254, 464.877, 52895.996 25/05/06,08:50:53,15,08,1, 11.9,1,1, 6.165, 10479.210, 464.886, 52896.030 25/05/06,08:50:53,16,08,1, 11.9,1,1, 6.165, 10479.193, 464.876, 52896.030 25/05/06,08:50:53,17,08,1, 11.9,1,1, 6.165, 10479.148, 464.852, 52896.049 25/05/06,08:50:53,18,08,1, 11.9,1,1, 6.165, 10479.134, 464.827, 52896.048 25/05/06,08:50:53,19,08,1, 11.9,1,1, 6.165, 10479.105, 464.792, 52895.955 25/05/06,08:50:54,00,08,1, 11.9,1,1, 6.165, 10479.103, 464.792, 52895.955 25/05/06,08:50:54,01,08,1, 11.9,1,1, 6.165, 10479.058, 464.785, 52896.023 25/05/06,08:50:54,02,08,1, 11.9,1,1, 6.165, 10479.074, 464.781, 52896.031 25/05/06,08:50:54,03,08,1, 11.9,1,1, 6.165, 10479.031, 464.766, 52896.204 25/05/06,08:50:54,04,08,1, 11.9,1,1, 6.165, 10478.994, 464.725, 52895.987 25/05/06,08:50:54,05,08,1, 11.9,1,1, 6.165, 10478.973, 464.705, 52895.973 25/05/06,08:50:54,06,08,1, 11.9,1,1, 6.165, 10478.933, 464.724, 52896.005 25/05/06,08:50:54,07,08,1, 11.9,1,1, 6.165, 10478.895, 464.682, 52896.045 25/05/06,08:50:54,08,08,1, 11.9,1,1, 6.165, 10478.881, 464.672, 52895.981 25/05/06,08:50:54,09,08,1, 11.9,1,1, 6.165, 10478.863, 464.646, 52895.957 25/05/06,08:50:54,10,08,1, 11.9,1,1, 6.165, 10478.809, 464.653, 52896.039 25/05/06,08:50:54,11,08,1, 11.9,1,1, 6.165, 10478.788, 464.643, 52896.034 25/05/06,08:50:54,12,08,1, 11.9,1,1, 6.165, 10478.775, 464.594, 52896.027 25/05/06,08:50:54,13,08,1, 11.9,1,1, 6.165, 10478.769, 464.580, 52895.938 25/05/06,08:50:54,14,08,1, 11.9,1,1, 6.165, 10478.738, 464.554, 52896.039 25/05/06,08:50:54,15,08,1, 11.9,1,1, 6.165, 10478.718, 464.557, 52895.992 25/05/06,08:50:54,16,08,1, 11.9,1,1, 6.165, 10478.671, 464.528, 52896.050 25/05/06,08:50:54,17,08,1, 11.9,1,1, 6.165, 10478.654, 464.546, 52896.010 25/05/06,08:50:54,18,08,1, 11.9,1,1, 6.165, 10478.625, 464.467, 52895.973 25/05/06,08:50:54,19,08,1, 11.9,1,1, 6.165, 10478.586, 464.496, 52896.029 25/05/06,08:50:55,00,08,1, 12.0,1,1, 6.162, 10478.586, 464.496, 52896.029 25/05/06,08:50:55,01,08,1, 12.0,1,1, 6.162, 10478.503, 464.449, 52895.944 25/05/06,08:50:55,02,08,1, 12.0,1,1, 6.162, 10478.513, 464.414, 52895.966 25/05/06,08:50:55,03,08,1, 12.0,1,1, 6.162, 10478.484, 464.378, 52895.989 25/05/06,08:50:55,04,08,1, 12.0,1,1, 6.162, 10478.475, 464.345, 52895.995 25/05/06,08:50:55,05,08,1, 12.0,1,1, 6.162, 10478.451, 464.324, 52895.926 25/05/06,08:50:55,06,08,1, 12.0,1,1, 6.162, 10478.421, 464.318, 52895.953 25/05/06,08:50:55,07,08,1, 12.0,1,1, 6.162, 10478.407, 464.293, 52895.938 25/05/06,08:50:55,08,08,1, 12.0,1,1, 6.162, 10478.363, 464.298, 52895.998 25/05/06,08:50:55,09,08,1, 12.0,1,1, 6.162, 10478.352, 464.230, 52895.951 25/05/06,08:50:55,10,08,1, 12.0,1,1, 6.162, 10478.327, 464.229, 52896.001 25/05/06,08:50:55,11,08,1, 12.0,1,1, 6.162, 10478.302, 464.210, 52895.995 25/05/06,08:50:55,12,08,1, 12.0,1,1, 6.162, 10478.279, 464.188, 52896.007 25/05/06,08:50:55,13,08,1, 12.0,1,1, 6.162, 10478.239, 464.162, 52895.996 25/05/06,08:50:55,14,08,1, 12.0,1,1, 6.162, 10478.210, 464.139, 52895.973 25/05/06,08:50:55,15,08,1, 12.0,1,1, 6.162, 10478.194, 464.103, 52895.918 25/05/06,08:50:55,16,08,1, 12.0,1,1, 6.162, 10478.176, 464.085, 52895.983 25/05/06,08:50:55,17,08,1, 12.0,1,1, 6.162, 10478.133, 464.060, 52896.001 25/05/06,08:50:55,18,08,1, 12.0,1,1, 6.162, 10478.099, 464.041, 52895.990 25/05/06,08:50:55,19,08,1, 12.0,1,1, 6.162, 10478.099, 464.009, 52895.983 25/05/06,08:50:56,00,09,1, 12.0,1,1, 6.156, 10478.094, 464.009, 52895.983 25/05/06,08:50:56,01,09,1, 12.0,1,1, 6.156, 10478.040, 463.987, 52895.956 25/05/06,08:50:56,02,09,1, 12.0,1,1, 6.156, 10478.011, 463.947, 52895.989 25/05/06,08:50:56,03,09,1, 12.0,1,1, 6.156, 10477.968, 463.899, 52895.933 25/05/06,08:50:56,04,09,1, 12.0,1,1, 6.156, 10477.944, 463.886, 52895.899 25/05/06,08:50:56,05,09,1, 12.0,1,1, 6.156, 10477.933, 463.847, 52895.905 25/05/06,08:50:56,06,09,1, 12.0,1,1, 6.156, 10477.890, 463.835, 52895.896 25/05/06,08:50:56,07,09,1, 12.0,1,1, 6.156, 10477.875, 463.827, 52895.942 25/05/06,08:50:56,08,09,1, 12.0,1,1, 6.156, 10477.863, 463.769, 52895.819 25/05/06,08:50:56,09,09,1, 12.0,1,1, 6.156, 10477.811, 463.765, 52895.980 25/05/06,08:50:56,10,09,1, 12.0,1,1, 6.156, 10477.771, 463.726, 52895.979 25/05/06,08:50:56,11,09,1, 12.0,1,1, 6.156, 10477.774, 463.709, 52895.963 25/05/06,08:50:56,12,09,1, 12.0,1,1, 6.156, 10477.743, 463.688, 52895.978 25/05/06,08:50:56,13,09,1, 12.0,1,1, 6.156, 10477.736, 463.659, 52895.958 25/05/06,08:50:56,14,09,1, 12.0,1,1, 6.156, 10477.708, 463.628, 52895.850 25/05/06,08:50:56,15,09,1, 12.0,1,1, 6.156, 10477.677, 463.578, 52895.952 25/05/06,08:50:56,16,09,1, 12.0,1,1, 6.156, 10477.662, 463.557, 52895.884 25/05/06,08:50:56,17,09,1, 12.0,1,1, 6.156, 10477.643, 463.539, 52895.885 25/05/06,08:50:56,18,09,1, 12.0,1,1, 6.156, 10477.607, 463.509, 52895.851 25/05/06,08:50:56,19,09,1, 12.0,1,1, 6.156, 10477.552, 463.477, 52895.909 25/05/06,08:50:57,00,07,1, 11.9,1,1, 6.157, 10477.551, 463.477, 52895.909 25/05/06,08:50:57,01,07,1, 11.9,1,1, 6.157, 10477.510, 463.434, 52895.900 25/05/06,08:50:57,02,07,1, 11.9,1,1, 6.157, 10477.504, 463.396, 52896.000 25/05/06,08:50:57,03,07,1, 11.9,1,1, 6.157, 10477.504, 463.387, 52896.048 25/05/06,08:50:57,04,07,1, 11.9,1,1, 6.157, 10477.472, 463.367, 52896.058 25/05/06,08:50:57,05,07,1, 11.9,1,1, 6.157, 10477.441, 463.322, 52895.988 25/05/06,08:50:57,06,07,1, 11.9,1,1, 6.157, 10477.410, 463.289, 52896.011 25/05/06,08:50:57,07,07,1, 11.9,1,1, 6.157, 10477.375, 463.234, 52896.069 25/05/06,08:50:57,08,07,1, 11.9,1,1, 6.157, 10477.357, 463.214, 52896.018 25/05/06,08:50:57,09,07,1, 11.9,1,1, 6.157, 10477.342, 463.212, 52896.041 25/05/06,08:50:57,10,07,1, 11.9,1,1, 6.157, 10477.324, 463.179, 52896.025 25/05/06,08:50:57,11,07,1, 11.9,1,1, 6.157, 10477.281, 463.156, 52896.030 25/05/06,08:50:57,12,07,1, 11.9,1,1, 6.157, 10477.257, 463.114, 52895.966 25/05/06,08:50:57,13,07,1, 11.9,1,1, 6.157, 10477.258, 463.075, 52895.980 25/05/06,08:50:57,14,07,1, 11.9,1,1, 6.157, 10477.201, 463.059, 52896.037 25/05/06,08:50:57,15,07,1, 11.9,1,1, 6.157, 10477.214, 463.015, 52896.057 25/05/06,08:50:57,16,07,1, 11.9,1,1, 6.157, 10477.148, 463.001, 52895.946 25/05/06,08:50:57,17,07,1, 11.9,1,1, 6.157, 10477.167, 462.967, 52895.999 25/05/06,08:50:57,18,07,1, 11.9,1,1, 6.157, 10477.142, 462.929, 52896.068 25/05/06,08:50:57,19,07,1, 11.9,1,1, 6.157, 10477.131, 462.929, 52895.983 25/05/06,08:50:58,00,07,1, 12.0,1,1, 6.164, 10477.126, 462.929, 52895.983 25/05/06,08:50:58,01,07,1, 12.0,1,1, 6.164, 10477.063, 462.848, 52896.004 25/05/06,08:50:58,02,07,1, 12.0,1,1, 6.164, 10477.052, 462.826, 52895.990 25/05/06,08:50:58,03,07,1, 12.0,1,1, 6.164, 10476.993, 462.779, 52895.970 25/05/06,08:50:58,04,07,1, 12.0,1,1, 6.164, 10476.998, 462.728, 52895.985 25/05/06,08:50:58,05,07,1, 12.0,1,1, 6.164, 10476.979, 462.727, 52895.944 25/05/06,08:50:58,06,07,1, 12.0,1,1, 6.164, 10476.941, 462.698, 52896.017 25/05/06,08:50:58,07,07,1, 12.0,1,1, 6.164, 10476.913, 462.660, 52895.832 25/05/06,08:50:58,08,07,1, 12.0,1,1, 6.164, 10476.896, 462.639, 52895.993 25/05/06,08:50:58,09,07,1, 12.0,1,1, 6.164, 10476.856, 462.605, 52895.899 25/05/06,08:50:58,10,07,1, 12.0,1,1, 6.164, 10476.851, 462.564, 52895.996 25/05/06,08:50:58,11,07,1, 12.0,1,1, 6.164, 10476.821, 462.552, 52895.949 25/05/06,08:50:58,12,07,1, 12.0,1,1, 6.164, 10476.802, 462.494, 52895.855 25/05/06,08:50:58,13,07,1, 12.0,1,1, 6.164, 10476.800, 462.481, 52896.017 25/05/06,08:50:58,14,07,1, 12.0,1,1, 6.164, 10476.782, 462.450, 52895.922 25/05/06,08:50:58,15,07,1, 12.0,1,1, 6.164, 10476.764, 462.429, 52895.961 25/05/06,08:50:58,16,07,1, 12.0,1,1, 6.164, 10476.729, 462.380, 52895.899 25/05/06,08:50:58,17,07,1, 12.0,1,1, 6.164, 10476.682, 462.358, 52895.990 25/05/06,08:50:58,18,07,1, 12.0,1,1, 6.164, 10476.654, 462.313, 52895.959 25/05/06,08:50:58,19,07,1, 12.0,1,1, 6.164, 10476.639, 462.288, 52895.926 25/05/06,08:50:59,00,09,1, 11.9,1,1, 6.156, 10476.633, 462.288, 52895.926 25/05/06,08:50:59,01,09,1, 11.9,1,1, 6.156, 10476.600, 462.213, 52895.940 25/05/06,08:50:59,02,09,1, 11.9,1,1, 6.156, 10476.584, 462.192, 52895.945 25/05/06,08:50:59,03,09,1, 11.9,1,1, 6.156, 10476.556, 462.145, 52895.922 25/05/06,08:50:59,04,09,1, 11.9,1,1, 6.156, 10476.515, 462.101, 52895.913 25/05/06,08:50:59,05,09,1, 11.9,1,1, 6.156, 10476.497, 462.093, 52895.858 25/05/06,08:50:59,06,09,1, 11.9,1,1, 6.156, 10476.469, 462.065, 52895.926 25/05/06,08:50:59,07,09,1, 11.9,1,1, 6.156, 10476.461, 462.025, 52895.921 25/05/06,08:50:59,08,09,1, 11.9,1,1, 6.156, 10476.428, 461.961, 52895.927 25/05/06,08:50:59,09,09,1, 11.9,1,1, 6.156, 10476.419, 461.969, 52895.923 25/05/06,08:50:59,10,09,1, 11.9,1,1, 6.156, 10476.397, 461.911, 52895.828 25/05/06,08:50:59,11,09,1, 11.9,1,1, 6.156, 10476.353, 461.890, 52895.884 25/05/06,08:50:59,12,09,1, 11.9,1,1, 6.156, 10476.363, 461.864, 52895.883 25/05/06,08:50:59,13,09,1, 11.9,1,1, 6.156, 10476.325, 461.834, 52895.921 25/05/06,08:50:59,14,09,1, 11.9,1,1, 6.156, 10476.272, 461.807, 52895.853 25/05/06,08:50:59,15,09,1, 11.9,1,1, 6.156, 10476.253, 461.782, 52895.819 25/05/06,08:50:59,16,09,1, 11.9,1,1, 6.156, 10476.254, 461.757, 52895.887 25/05/06,08:50:59,17,09,1, 11.9,1,1, 6.156, 10476.222, 461.720, 52895.920 25/05/06,08:50:59,18,09,1, 11.9,1,1, 6.156, 10476.198, 461.723, 52895.951 25/05/06,08:50:59,19,09,1, 11.9,1,1, 6.156, 10476.168, 461.683, 52895.831 25/05/06,08:51:00,00,09,1, 11.9,1,1, 6.162, 10476.166, 461.683, 52895.831 25/05/06,08:51:00,01,09,1, 11.9,1,1, 6.162, 10476.111, 461.612, 52895.966 25/05/06,08:51:00,02,09,1, 11.9,1,1, 6.162, 10476.058, 461.565, 52895.745 25/05/06,08:51:00,03,09,1, 11.9,1,1, 6.162, 10476.031, 461.534, 52895.748 25/05/06,08:51:00,04,09,1, 11.9,1,1, 6.162, 10476.008, 461.510, 52895.714 25/05/06,08:51:00,05,09,1, 11.9,1,1, 6.162, 10475.977, 461.496, 52895.803 25/05/06,08:51:00,06,09,1, 11.9,1,1, 6.162, 10475.972, 461.462, 52895.729 25/05/06,08:51:00,07,09,1, 11.9,1,1, 6.162, 10475.962, 461.401, 52895.786 25/05/06,08:51:00,08,09,1, 11.9,1,1, 6.162, 10475.937, 461.387, 52895.755 25/05/06,08:51:00,09,09,1, 11.9,1,1, 6.162, 10475.892, 461.353, 52895.712 25/05/06,08:51:00,10,09,1, 11.9,1,1, 6.162, 10475.874, 461.335, 52895.718 25/05/06,08:51:00,11,09,1, 11.9,1,1, 6.162, 10475.864, 461.312, 52895.745 25/05/06,08:51:00,12,09,1, 11.9,1,1, 6.162, 10475.840, 461.287, 52895.737 25/05/06,08:51:00,13,09,1, 11.9,1,1, 6.162, 10475.820, 461.245, 52895.686 25/05/06,08:51:00,14,09,1, 11.9,1,1, 6.162, 10475.772, 461.252, 52895.698 25/05/06,08:51:00,15,09,1, 11.9,1,1, 6.162, 10475.727, 461.168, 52895.712 25/05/06,08:51:00,16,09,1, 11.9,1,1, 6.162, 10475.717, 461.160, 52895.761 25/05/06,08:51:00,17,09,1, 11.9,1,1, 6.162, 10475.728, 461.147, 52895.755 25/05/06,08:51:00,18,09,1, 11.9,1,1, 6.162, 10475.691, 461.119, 52895.741 25/05/06,08:51:00,19,09,1, 11.9,1,1, 6.162, 10475.640, 461.093, 52895.732 25/05/06,08:51:01,00,08,1, 12.0,1,1, 6.161, 10475.640, 461.093, 52895.732 25/05/06,08:51:01,01,08,1, 12.0,1,1, 6.161, 10475.624, 461.052, 52895.769 25/05/06,08:51:01,02,08,1, 12.0,1,1, 6.161, 10475.595, 460.995, 52895.707 25/05/06,08:51:01,03,08,1, 12.0,1,1, 6.161, 10475.572, 461.011, 52895.799 25/05/06,08:51:01,04,08,1, 12.0,1,1, 6.161, 10475.529, 460.970, 52895.779 25/05/06,08:51:01,05,08,1, 12.0,1,1, 6.161, 10475.475, 460.940, 52895.659 25/05/06,08:51:01,06,08,1, 12.0,1,1, 6.161, 10475.496, 460.915, 52895.767 25/05/06,08:51:01,07,08,1, 12.0,1,1, 6.161, 10475.460, 460.919, 52895.790 25/05/06,08:51:01,08,08,1, 12.0,1,1, 6.161, 10475.421, 460.873, 52895.753 25/05/06,08:51:01,09,08,1, 12.0,1,1, 6.161, 10475.391, 460.855, 52895.729 25/05/06,08:51:01,10,08,1, 12.0,1,1, 6.161, 10475.396, 460.800, 52895.699 25/05/06,08:51:01,11,08,1, 12.0,1,1, 6.161, 10475.347, 460.799, 52895.739 25/05/06,08:51:01,12,08,1, 12.0,1,1, 6.161, 10475.336, 460.781, 52895.680 25/05/06,08:51:01,13,08,1, 12.0,1,1, 6.161, 10475.299, 460.739, 52895.700 25/05/06,08:51:01,14,08,1, 12.0,1,1, 6.161, 10475.287, 460.711, 52895.735 25/05/06,08:51:01,15,08,1, 12.0,1,1, 6.161, 10475.263, 460.673, 52895.696 25/05/06,08:51:01,16,08,1, 12.0,1,1, 6.161, 10475.236, 460.675, 52895.722 25/05/06,08:51:01,17,08,1, 12.0,1,1, 6.161, 10475.209, 460.647, 52895.680 25/05/06,08:51:01,18,08,1, 12.0,1,1, 6.161, 10475.204, 460.642, 52895.708 25/05/06,08:51:01,19,08,1, 12.0,1,1, 6.161, 10475.190, 460.596, 52895.633 25/05/06,08:51:02,00,08,1, 11.9,1,1, 6.153, 10475.190, 460.596, 52895.633 25/05/06,08:51:02,01,08,1, 11.9,1,1, 6.153, 10475.153, 460.549, 52895.763 25/05/06,08:51:02,02,08,1, 11.9,1,1, 6.153, 10475.103, 460.524, 52895.750 25/05/06,08:51:02,03,08,1, 11.9,1,1, 6.153, 10475.061, 460.486, 52895.755 25/05/06,08:51:02,04,08,1, 11.9,1,1, 6.153, 10475.053, 460.486, 52895.760 25/05/06,08:51:02,05,08,1, 11.9,1,1, 6.153, 10475.036, 460.438, 52895.692 25/05/06,08:51:02,06,08,1, 11.9,1,1, 6.153, 10475.003, 460.431, 52895.693 25/05/06,08:51:02,07,08,1, 11.9,1,1, 6.153, 10475.005, 460.413, 52895.718 25/05/06,08:51:02,08,08,1, 11.9,1,1, 6.153, 10474.954, 460.386, 52895.668 25/05/06,08:51:02,09,08,1, 11.9,1,1, 6.153, 10474.967, 460.374, 52895.691 25/05/06,08:51:02,10,08,1, 11.9,1,1, 6.153, 10474.938, 460.318, 52895.727 25/05/06,08:51:02,11,08,1, 11.9,1,1, 6.153, 10474.912, 460.297, 52895.752 25/05/06,08:51:02,12,08,1, 11.9,1,1, 6.153, 10474.902, 460.269, 52895.738 25/05/06,08:51:02,13,08,1, 11.9,1,1, 6.153, 10474.856, 460.241, 52895.708 25/05/06,08:51:02,14,08,1, 11.9,1,1, 6.153, 10474.846, 460.250, 52895.733 25/05/06,08:51:02,15,08,1, 11.9,1,1, 6.153, 10474.821, 460.218, 52895.720 25/05/06,08:51:02,16,08,1, 11.9,1,1, 6.153, 10474.780, 460.186, 52895.721 25/05/06,08:51:02,17,08,1, 11.9,1,1, 6.153, 10474.786, 460.160, 52895.704 25/05/06,08:51:02,18,08,1, 11.9,1,1, 6.153, 10474.790, 460.151, 52895.694 25/05/06,08:51:02,19,08,1, 11.9,1,1, 6.153, 10474.761, 460.116, 52895.739 25/05/06,08:51:03,00,08,1, 12.0,1,1, 6.167, 10474.756, 460.116, 52895.739 25/05/06,08:51:03,01,08,1, 12.0,1,1, 6.167, 10474.726, 460.066, 52895.673 25/05/06,08:51:03,02,08,1, 12.0,1,1, 6.167, 10474.698, 460.053, 52895.723 25/05/06,08:51:03,03,08,1, 12.0,1,1, 6.167, 10474.666, 460.020, 52895.694 25/05/06,08:51:03,04,08,1, 12.0,1,1, 6.167, 10474.667, 459.983, 52895.704 25/05/06,08:51:03,05,08,1, 12.0,1,1, 6.167, 10474.639, 459.965, 52895.707 25/05/06,08:51:03,06,08,1, 12.0,1,1, 6.167, 10474.602, 459.942, 52895.690 25/05/06,08:51:03,07,08,1, 12.0,1,1, 6.167, 10474.633, 459.927, 52895.770 25/05/06,08:51:03,08,08,1, 12.0,1,1, 6.167, 10474.584, 459.909, 52895.774 25/05/06,08:51:03,09,08,1, 12.0,1,1, 6.167, 10474.573, 459.886, 52895.727 25/05/06,08:51:03,10,08,1, 12.0,1,1, 6.167, 10474.540, 459.879, 52895.766 25/05/06,08:51:03,11,08,1, 12.0,1,1, 6.167, 10474.529, 459.842, 52895.726 25/05/06,08:51:03,12,08,1, 12.0,1,1, 6.167, 10474.535, 459.815, 52895.723 25/05/06,08:51:03,13,08,1, 12.0,1,1, 6.167, 10474.532, 459.819, 52895.809 25/05/06,08:51:03,14,08,1, 12.0,1,1, 6.167, 10474.482, 459.781, 52895.751 25/05/06,08:51:03,15,08,1, 12.0,1,1, 6.167, 10474.486, 459.763, 52895.791 25/05/06,08:51:03,16,08,1, 12.0,1,1, 6.167, 10474.432, 459.757, 52895.770 25/05/06,08:51:03,17,08,1, 12.0,1,1, 6.167, 10474.451, 459.741, 52895.774 25/05/06,08:51:03,18,08,1, 12.0,1,1, 6.167, 10474.422, 459.721, 52895.783 25/05/06,08:51:03,19,08,1, 12.0,1,1, 6.167, 10474.418, 459.695, 52895.761 25/05/06,08:51:04,00,08,1, 11.9,1,1, 6.156, 10474.414, 459.695, 52895.761 25/05/06,08:51:04,01,08,1, 11.9,1,1, 6.156, 10474.362, 459.627, 52895.785 25/05/06,08:51:04,02,08,1, 11.9,1,1, 6.156, 10474.348, 459.619, 52895.772 25/05/06,08:51:04,03,08,1, 11.9,1,1, 6.156, 10474.341, 459.606, 52895.788 25/05/06,08:51:04,04,08,1, 11.9,1,1, 6.156, 10474.351, 459.585, 52895.768 25/05/06,08:51:04,05,08,1, 11.9,1,1, 6.156, 10474.328, 459.552, 52895.720 25/05/06,08:51:04,06,08,1, 11.9,1,1, 6.156, 10474.299, 459.544, 52895.797 25/05/06,08:51:04,07,08,1, 11.9,1,1, 6.156, 10474.266, 459.515, 52895.739 25/05/06,08:51:04,08,08,1, 11.9,1,1, 6.156, 10474.265, 459.509, 52895.757 25/05/06,08:51:04,09,08,1, 11.9,1,1, 6.156, 10474.249, 459.492, 52895.753 25/05/06,08:51:04,10,08,1, 11.9,1,1, 6.156, 10474.231, 459.510, 52895.834 25/05/06,08:51:04,11,08,1, 11.9,1,1, 6.156, 10474.223, 459.459, 52895.762 25/05/06,08:51:04,12,08,1, 11.9,1,1, 6.156, 10474.187, 459.446, 52895.806 25/05/06,08:51:04,13,08,1, 11.9,1,1, 6.156, 10474.185, 459.436, 52895.782 25/05/06,08:51:04,14,08,1, 11.9,1,1, 6.156, 10474.175, 459.406, 52895.779 25/05/06,08:51:04,15,08,1, 11.9,1,1, 6.156, 10474.166, 459.383, 52895.723 25/05/06,08:51:04,16,08,1, 11.9,1,1, 6.156, 10474.141, 459.374, 52895.750 25/05/06,08:51:04,17,08,1, 11.9,1,1, 6.156, 10474.134, 459.379, 52895.770 25/05/06,08:51:04,18,08,1, 11.9,1,1, 6.156, 10474.110, 459.348, 52895.729 25/05/06,08:51:04,19,08,1, 11.9,1,1, 6.156, 10474.044, 459.367, 52895.984 25/05/06,08:51:05,00,08,1, 11.9,1,1, 6.162, 10474.038, 459.367, 52895.984 25/05/06,08:51:05,01,08,1, 11.9,1,1, 6.162, 10474.042, 459.309, 52895.880 25/05/06,08:51:05,02,08,1, 11.9,1,1, 6.162, 10474.023, 459.286, 52895.899 25/05/06,08:51:05,03,08,1, 11.9,1,1, 6.162, 10474.011, 459.288, 52895.860 25/05/06,08:51:05,04,08,1, 11.9,1,1, 6.162, 10474.015, 459.271, 52895.801 25/05/06,08:51:05,05,08,1, 11.9,1,1, 6.162, 10473.979, 459.246, 52895.845 25/05/06,08:51:05,06,08,1, 11.9,1,1, 6.162, 10473.975, 459.241, 52895.788 25/05/06,08:51:05,07,08,1, 11.9,1,1, 6.162, 10473.937, 459.198, 52895.769 25/05/06,08:51:05,08,08,1, 11.9,1,1, 6.162, 10473.914, 459.202, 52895.766 25/05/06,08:51:05,09,08,1, 11.9,1,1, 6.162, 10473.899, 459.202, 52895.785 25/05/06,08:51:05,10,08,1, 11.9,1,1, 6.162, 10473.889, 459.182, 52895.799 25/05/06,08:51:05,11,08,1, 11.9,1,1, 6.162, 10473.846, 459.143, 52895.864 25/05/06,08:51:05,12,08,1, 11.9,1,1, 6.162, 10473.862, 459.155, 52895.839 25/05/06,08:51:05,13,08,1, 11.9,1,1, 6.162, 10473.825, 459.140, 52895.829 25/05/06,08:51:05,14,08,1, 11.9,1,1, 6.162, 10473.811, 459.131, 52895.832 25/05/06,08:51:05,15,08,1, 11.9,1,1, 6.162, 10473.791, 459.120, 52895.821 25/05/06,08:51:05,16,08,1, 11.9,1,1, 6.162, 10473.789, 459.103, 52895.777 25/05/06,08:51:05,17,08,1, 11.9,1,1, 6.162, 10473.752, 459.090, 52895.836 25/05/06,08:51:05,18,08,1, 11.9,1,1, 6.162, 10473.744, 459.071, 52895.846 25/05/06,08:51:05,19,08,1, 11.9,1,1, 6.162, 10473.721, 459.068, 52895.839 25/05/06,08:51:06,00,08,1, 11.9,1,1, 6.165, 10473.713, 459.068, 52895.839 25/05/06,08:51:06,01,08,1, 11.9,1,1, 6.165, 10473.697, 459.031, 52895.861 25/05/06,08:51:06,02,08,1, 11.9,1,1, 6.165, 10473.661, 459.032, 52895.840 25/05/06,08:51:06,03,08,1, 11.9,1,1, 6.165, 10473.662, 459.009, 52895.884 25/05/06,08:51:06,04,08,1, 11.9,1,1, 6.165, 10473.629, 458.984, 52895.891 25/05/06,08:51:06,05,08,1, 11.9,1,1, 6.165, 10473.620, 458.987, 52895.908 25/05/06,08:51:06,06,08,1, 11.9,1,1, 6.165, 10473.599, 458.968, 52895.908 25/05/06,08:51:06,07,08,1, 11.9,1,1, 6.165, 10473.590, 458.955, 52895.871 25/05/06,08:51:06,08,08,1, 11.9,1,1, 6.165, 10473.548, 458.919, 52895.865 25/05/06,08:51:06,09,08,1, 11.9,1,1, 6.165, 10473.569, 458.926, 52895.920 25/05/06,08:51:06,10,08,1, 11.9,1,1, 6.165, 10473.525, 458.910, 52895.877 25/05/06,08:51:06,11,08,1, 11.9,1,1, 6.165, 10473.501, 458.902, 52895.920 25/05/06,08:51:06,12,08,1, 11.9,1,1, 6.165, 10473.486, 458.889, 52895.892 25/05/06,08:51:06,13,08,1, 11.9,1,1, 6.165, 10473.504, 458.866, 52895.913 25/05/06,08:51:06,14,08,1, 11.9,1,1, 6.165, 10473.451, 458.863, 52895.820 25/05/06,08:51:06,15,08,1, 11.9,1,1, 6.165, 10473.449, 458.818, 52895.947 25/05/06,08:51:06,16,08,1, 11.9,1,1, 6.165, 10473.446, 458.819, 52895.920 25/05/06,08:51:06,17,08,1, 11.9,1,1, 6.165, 10473.433, 458.821, 52895.925 25/05/06,08:51:06,18,08,1, 11.9,1,1, 6.165, 10473.404, 458.792, 52895.893 25/05/06,08:51:06,19,08,1, 11.9,1,1, 6.165, 10473.384, 458.784, 52895.910 25/05/06,08:51:07,00,08,1, 12.0,1,1, 6.166, 10473.379, 458.784, 52895.910 25/05/06,08:51:07,01,08,1, 12.0,1,1, 6.166, 10473.380, 458.756, 52895.900 25/05/06,08:51:07,02,08,1, 12.0,1,1, 6.166, 10473.338, 458.718, 52895.830 25/05/06,08:51:07,03,08,1, 12.0,1,1, 6.166, 10473.298, 458.717, 52895.829 25/05/06,08:51:07,04,08,1, 12.0,1,1, 6.166, 10473.294, 458.679, 52895.904 25/05/06,08:51:07,05,08,1, 12.0,1,1, 6.166, 10473.261, 458.661, 52895.866 25/05/06,08:51:07,06,08,1, 12.0,1,1, 6.166, 10473.245, 458.665, 52895.926 25/05/06,08:51:07,07,08,1, 12.0,1,1, 6.166, 10473.223, 458.653, 52895.944 25/05/06,08:51:07,08,08,1, 12.0,1,1, 6.166, 10473.207, 458.628, 52895.865 25/05/06,08:51:07,09,08,1, 12.0,1,1, 6.166, 10473.191, 458.619, 52895.896 25/05/06,08:51:07,10,08,1, 12.0,1,1, 6.166, 10473.185, 458.590, 52895.900 25/05/06,08:51:07,11,08,1, 12.0,1,1, 6.166, 10473.125, 458.599, 52895.890 25/05/06,08:51:07,12,08,1, 12.0,1,1, 6.166, 10473.139, 458.584, 52895.927 25/05/06,08:51:07,13,08,1, 12.0,1,1, 6.166, 10473.111, 458.550, 52895.891 25/05/06,08:51:07,14,08,1, 12.0,1,1, 6.166, 10473.097, 458.548, 52895.915 25/05/06,08:51:07,15,08,1, 12.0,1,1, 6.166, 10473.070, 458.507, 52895.980 25/05/06,08:51:07,16,08,1, 12.0,1,1, 6.166, 10473.064, 458.508, 52895.947 25/05/06,08:51:07,17,08,1, 12.0,1,1, 6.166, 10473.023, 458.462, 52895.930 25/05/06,08:51:07,18,08,1, 12.0,1,1, 6.166, 10473.038, 458.484, 52895.925 25/05/06,08:51:07,19,08,1, 12.0,1,1, 6.166, 10473.038, 458.432, 52895.982 25/05/06,08:51:08,00,08,1, 11.9,1,1, 6.158, 10473.037, 458.432, 52895.982 25/05/06,08:51:08,01,08,1, 11.9,1,1, 6.158, 10472.951, 458.382, 52895.877 25/05/06,08:51:08,02,08,1, 11.9,1,1, 6.158, 10472.939, 458.396, 52895.907 25/05/06,08:51:08,03,08,1, 11.9,1,1, 6.158, 10472.925, 458.402, 52895.908 25/05/06,08:51:08,04,08,1, 11.9,1,1, 6.158, 10472.925, 458.357, 52895.883 25/05/06,08:51:08,05,08,1, 11.9,1,1, 6.158, 10472.874, 458.342, 52895.870 25/05/06,08:51:08,06,08,1, 11.9,1,1, 6.158, 10472.876, 458.302, 52895.943 25/05/06,08:51:08,07,08,1, 11.9,1,1, 6.158, 10472.886, 458.322, 52895.960 25/05/06,08:51:08,08,08,1, 11.9,1,1, 6.158, 10472.850, 458.282, 52895.925 25/05/06,08:51:08,09,08,1, 11.9,1,1, 6.158, 10472.844, 458.299, 52895.954 25/05/06,08:51:08,10,08,1, 11.9,1,1, 6.158, 10472.813, 458.257, 52895.956 25/05/06,08:51:08,11,08,1, 11.9,1,1, 6.158, 10472.813, 458.253, 52896.000 25/05/06,08:51:08,12,08,1, 11.9,1,1, 6.158, 10472.788, 458.228, 52895.973 25/05/06,08:51:08,13,08,1, 11.9,1,1, 6.158, 10472.802, 458.218, 52896.004 25/05/06,08:51:08,14,08,1, 11.9,1,1, 6.158, 10472.761, 458.201, 52895.992 25/05/06,08:51:08,15,08,1, 11.9,1,1, 6.158, 10472.731, 458.173, 52895.937 25/05/06,08:51:08,16,08,1, 11.9,1,1, 6.158, 10472.748, 458.167, 52895.964 25/05/06,08:51:08,17,08,1, 11.9,1,1, 6.158, 10472.728, 458.143, 52896.017 25/05/06,08:51:08,18,08,1, 11.9,1,1, 6.158, 10472.733, 458.137, 52895.751 25/05/06,08:51:08,19,08,1, 11.9,1,1, 6.158, 10472.639, 458.090, 52896.043 25/05/06,08:51:09,00,08,1, 11.9,1,1, 6.168, 10472.636, 458.090, 52896.043 25/05/06,08:51:09,01,08,1, 11.9,1,1, 6.168, 10472.623, 458.070, 52896.005 25/05/06,08:51:09,02,08,1, 11.9,1,1, 6.168, 10472.639, 458.049, 52895.955 25/05/06,08:51:09,03,08,1, 11.9,1,1, 6.168, 10472.599, 458.019, 52896.056 25/05/06,08:51:09,04,08,1, 11.9,1,1, 6.168, 10472.555, 458.016, 52896.015 25/05/06,08:51:09,05,08,1, 11.9,1,1, 6.168, 10472.563, 457.973, 52895.981 25/05/06,08:51:09,06,08,1, 11.9,1,1, 6.168, 10472.566, 457.958, 52896.003 25/05/06,08:51:09,07,08,1, 11.9,1,1, 6.168, 10472.529, 457.957, 52896.017 25/05/06,08:51:09,08,08,1, 11.9,1,1, 6.168, 10472.512, 457.912, 52895.893 25/05/06,08:51:09,09,08,1, 11.9,1,1, 6.168, 10472.514, 457.916, 52896.080 25/05/06,08:51:09,10,08,1, 11.9,1,1, 6.168, 10472.481, 457.903, 52896.024 25/05/06,08:51:09,11,08,1, 11.9,1,1, 6.168, 10472.458, 457.873, 52896.077 25/05/06,08:51:09,12,08,1, 11.9,1,1, 6.168, 10472.426, 457.861, 52895.987 25/05/06,08:51:09,13,08,1, 11.9,1,1, 6.168, 10472.442, 457.840, 52896.030 25/05/06,08:51:09,14,08,1, 11.9,1,1, 6.168, 10472.421, 457.826, 52896.046 25/05/06,08:51:09,15,08,1, 11.9,1,1, 6.168, 10472.398, 457.801, 52896.004 25/05/06,08:51:09,16,08,1, 11.9,1,1, 6.168, 10472.351, 457.767, 52895.998 25/05/06,08:51:09,17,08,1, 11.9,1,1, 6.168, 10472.358, 457.767, 52896.019 25/05/06,08:51:09,18,08,1, 11.9,1,1, 6.168, 10472.346, 457.743, 52895.984 25/05/06,08:51:09,19,08,1, 11.9,1,1, 6.168, 10472.310, 457.748, 52896.073 25/05/06,08:51:10,00,08,1, 12.0,1,1, 6.167, 10472.302, 457.748, 52896.073 25/05/06,08:51:10,01,08,1, 12.0,1,1, 6.167, 10472.292, 457.671, 52896.024 25/05/06,08:51:10,02,08,1, 12.0,1,1, 6.167, 10472.268, 457.663, 52895.997 25/05/06,08:51:10,03,08,1, 12.0,1,1, 6.167, 10472.237, 457.633, 52895.950 25/05/06,08:51:10,04,08,1, 12.0,1,1, 6.167, 10472.251, 457.613, 52896.061 25/05/06,08:51:10,05,08,1, 12.0,1,1, 6.167, 10472.190, 457.615, 52896.102 25/05/06,08:51:10,06,08,1, 12.0,1,1, 6.167, 10472.187, 457.565, 52896.107 25/05/06,08:51:10,07,08,1, 12.0,1,1, 6.167, 10472.170, 457.573, 52896.062 25/05/06,08:51:10,08,08,1, 12.0,1,1, 6.167, 10472.138, 457.539, 52896.061 25/05/06,08:51:10,09,08,1, 12.0,1,1, 6.167, 10472.139, 457.512, 52896.067 25/05/06,08:51:10,10,08,1, 12.0,1,1, 6.167, 10472.111, 457.507, 52896.013 25/05/06,08:51:10,11,08,1, 12.0,1,1, 6.167, 10472.105, 457.477, 52896.037 25/05/06,08:51:10,12,08,1, 12.0,1,1, 6.167, 10472.087, 457.451, 52896.034 25/05/06,08:51:10,13,08,1, 12.0,1,1, 6.167, 10472.050, 457.409, 52896.050 25/05/06,08:51:10,14,08,1, 12.0,1,1, 6.167, 10472.030, 457.404, 52896.030 25/05/06,08:51:10,15,08,1, 12.0,1,1, 6.167, 10472.000, 457.376, 52896.052 25/05/06,08:51:10,16,08,1, 12.0,1,1, 6.167, 10471.986, 457.331, 52896.002 25/05/06,08:51:10,17,08,1, 12.0,1,1, 6.167, 10471.963, 457.347, 52896.056 25/05/06,08:51:10,18,08,1, 12.0,1,1, 6.167, 10471.972, 457.317, 52896.030 25/05/06,08:51:10,19,08,1, 12.0,1,1, 6.167, 10471.942, 457.278, 52896.029 25/05/06,08:51:11,00,08,1, 12.0,1,1, 6.160, 10471.935, 457.278, 52896.029 25/05/06,08:51:11,01,08,1, 12.0,1,1, 6.160, 10471.898, 457.257, 52896.059 25/05/06,08:51:11,02,08,1, 12.0,1,1, 6.160, 10471.883, 457.230, 52896.018 25/05/06,08:51:11,03,08,1, 12.0,1,1, 6.160, 10471.888, 457.201, 52896.084 25/05/06,08:51:11,04,08,1, 12.0,1,1, 6.160, 10471.874, 457.187, 52895.974 25/05/06,08:51:11,05,08,1, 12.0,1,1, 6.160, 10471.839, 457.149, 52896.052 25/05/06,08:51:11,06,08,1, 12.0,1,1, 6.160, 10471.850, 457.127, 52896.039 25/05/06,08:51:11,07,08,1, 12.0,1,1, 6.160, 10471.815, 457.118, 52896.161 25/05/06,08:51:11,08,08,1, 12.0,1,1, 6.160, 10471.804, 457.058, 52896.052 25/05/06,08:51:11,09,08,1, 12.0,1,1, 6.160, 10471.783, 457.044, 52896.080 25/05/06,08:51:11,10,08,1, 12.0,1,1, 6.160, 10471.720, 457.017, 52896.127 25/05/06,08:51:11,11,08,1, 12.0,1,1, 6.160, 10471.757, 457.012, 52896.011 25/05/06,08:51:11,12,08,1, 12.0,1,1, 6.160, 10471.722, 456.971, 52895.993 25/05/06,08:51:11,13,08,1, 12.0,1,1, 6.160, 10471.693, 456.943, 52896.077 25/05/06,08:51:11,14,08,1, 12.0,1,1, 6.160, 10471.700, 456.936, 52896.073 25/05/06,08:51:11,15,08,1, 12.0,1,1, 6.160, 10471.660, 456.908, 52896.047 25/05/06,08:51:11,16,08,1, 12.0,1,1, 6.160, 10471.661, 456.874, 52895.986 25/05/06,08:51:11,17,08,1, 12.0,1,1, 6.160, 10471.638, 456.835, 52896.060 25/05/06,08:51:11,18,08,1, 12.0,1,1, 6.160, 10471.642, 456.824, 52896.034 25/05/06,08:51:11,19,08,1, 12.0,1,1, 6.160, 10471.622, 456.815, 52896.033 25/05/06,08:51:12,00,08,1, 12.0,1,1, 6.157, 10471.618, 456.815, 52896.033 25/05/06,08:51:12,01,08,1, 12.0,1,1, 6.157, 10471.584, 456.739, 52896.061 25/05/06,08:51:12,02,08,1, 12.0,1,1, 6.157, 10471.560, 456.733, 52896.106 25/05/06,08:51:12,03,08,1, 12.0,1,1, 6.157, 10471.550, 456.687, 52896.077 25/05/06,08:51:12,04,08,1, 12.0,1,1, 6.157, 10471.515, 456.703, 52896.098 25/05/06,08:51:12,05,08,1, 12.0,1,1, 6.157, 10471.505, 456.669, 52896.090 25/05/06,08:51:12,06,08,1, 12.0,1,1, 6.157, 10471.505, 456.630, 52896.084 25/05/06,08:51:12,07,08,1, 12.0,1,1, 6.157, 10471.485, 456.595, 52896.027 25/05/06,08:51:12,08,08,1, 12.0,1,1, 6.157, 10471.479, 456.570, 52896.042 25/05/06,08:51:12,09,08,1, 12.0,1,1, 6.157, 10471.448, 456.557, 52896.071 25/05/06,08:51:12,10,08,1, 12.0,1,1, 6.157, 10471.427, 456.533, 52896.134 25/05/06,08:51:12,11,08,1, 12.0,1,1, 6.157, 10471.406, 456.513, 52896.106 25/05/06,08:51:12,12,08,1, 12.0,1,1, 6.157, 10471.396, 456.449, 52896.083 25/05/06,08:51:12,13,08,1, 12.0,1,1, 6.157, 10471.392, 456.445, 52896.105 25/05/06,08:51:12,14,08,1, 12.0,1,1, 6.157, 10471.374, 456.419, 52896.055 25/05/06,08:51:12,15,08,1, 12.0,1,1, 6.157, 10471.348, 456.407, 52896.122 25/05/06,08:51:12,16,08,1, 12.0,1,1, 6.157, 10471.329, 456.396, 52896.090 25/05/06,08:51:12,17,08,1, 12.0,1,1, 6.157, 10471.353, 456.364, 52896.110 25/05/06,08:51:12,18,08,1, 12.0,1,1, 6.157, 10471.311, 456.323, 52896.102 25/05/06,08:51:12,19,08,1, 12.0,1,1, 6.157, 10471.291, 456.292, 52896.109 25/05/06,08:51:13,00,08,1, 11.9,1,1, 6.157, 10471.284, 456.292, 52896.109 25/05/06,08:51:13,01,08,1, 11.9,1,1, 6.157, 10471.279, 456.247, 52896.076 25/05/06,08:51:13,02,08,1, 11.9,1,1, 6.157, 10471.222, 456.228, 52896.103 25/05/06,08:51:13,03,08,1, 11.9,1,1, 6.157, 10471.231, 456.207, 52896.146 25/05/06,08:51:13,04,08,1, 11.9,1,1, 6.157, 10471.179, 456.164, 52896.032 25/05/06,08:51:13,05,08,1, 11.9,1,1, 6.157, 10471.167, 456.162, 52896.099 25/05/06,08:51:13,06,08,1, 11.9,1,1, 6.157, 10471.141, 456.126, 52896.070 25/05/06,08:51:13,07,08,1, 11.9,1,1, 6.157, 10471.141, 456.142, 52896.105 25/05/06,08:51:13,08,08,1, 11.9,1,1, 6.157, 10471.126, 456.097, 52896.170 25/05/06,08:51:13,09,08,1, 11.9,1,1, 6.157, 10471.127, 456.061, 52896.048 25/05/06,08:51:13,10,08,1, 11.9,1,1, 6.157, 10471.108, 456.036, 52896.130 25/05/06,08:51:13,11,08,1, 11.9,1,1, 6.157, 10471.075, 456.036, 52896.110 25/05/06,08:51:13,12,08,1, 11.9,1,1, 6.157, 10471.058, 456.021, 52896.139 25/05/06,08:51:13,13,08,1, 11.9,1,1, 6.157, 10471.027, 456.006, 52896.166 25/05/06,08:51:13,14,08,1, 11.9,1,1, 6.157, 10471.031, 455.982, 52896.106 25/05/06,08:51:13,15,08,1, 11.9,1,1, 6.157, 10470.994, 455.981, 52896.152 25/05/06,08:51:13,16,08,1, 11.9,1,1, 6.157, 10470.994, 455.932, 52896.147 25/05/06,08:51:13,17,08,1, 11.9,1,1, 6.157, 10470.955, 455.923, 52896.136 25/05/06,08:51:13,18,08,1, 11.9,1,1, 6.157, 10470.954, 455.909, 52896.212 25/05/06,08:51:13,19,08,1, 11.9,1,1, 6.157, 10470.961, 455.859, 52896.129 25/05/06,08:51:14,00,08,1, 11.9,1,1, 6.166, 10470.959, 455.859, 52896.129 25/05/06,08:51:14,01,08,1, 11.9,1,1, 6.166, 10470.898, 455.835, 52896.121 25/05/06,08:51:14,02,08,1, 11.9,1,1, 6.166, 10470.895, 455.809, 52896.108 25/05/06,08:51:14,03,08,1, 11.9,1,1, 6.166, 10470.881, 455.804, 52896.177 25/05/06,08:51:14,04,08,1, 11.9,1,1, 6.166, 10470.842, 455.764, 52896.187 25/05/06,08:51:14,05,08,1, 11.9,1,1, 6.166, 10470.843, 455.771, 52896.185 25/05/06,08:51:14,06,08,1, 11.9,1,1, 6.166, 10470.815, 455.744, 52896.159 25/05/06,08:51:14,07,08,1, 11.9,1,1, 6.166, 10470.810, 455.742, 52896.151 25/05/06,08:51:14,08,08,1, 11.9,1,1, 6.166, 10470.768, 455.713, 52896.127 25/05/06,08:51:14,09,08,1, 11.9,1,1, 6.166, 10470.767, 455.702, 52896.192 25/05/06,08:51:14,10,08,1, 11.9,1,1, 6.166, 10470.742, 455.693, 52896.161 25/05/06,08:51:14,11,08,1, 11.9,1,1, 6.166, 10470.735, 455.672, 52896.126 25/05/06,08:51:14,12,08,1, 11.9,1,1, 6.166, 10470.727, 455.658, 52896.184 25/05/06,08:51:14,13,08,1, 11.9,1,1, 6.166, 10470.726, 455.623, 52896.160 25/05/06,08:51:14,14,08,1, 11.9,1,1, 6.166, 10470.667, 455.620, 52896.178 25/05/06,08:51:14,15,08,1, 11.9,1,1, 6.166, 10470.634, 455.616, 52896.226 25/05/06,08:51:14,16,08,1, 11.9,1,1, 6.166, 10470.626, 455.613, 52896.179 25/05/06,08:51:14,17,08,1, 11.9,1,1, 6.166, 10470.623, 455.573, 52896.186 25/05/06,08:51:14,18,08,1, 11.9,1,1, 6.166, 10470.610, 455.581, 52896.284 25/05/06,08:51:14,19,08,1, 11.9,1,1, 6.166, 10470.564, 455.558, 52896.275 25/05/06,08:51:15,00,08,1, 12.0,1,1, 6.162, 10470.558, 455.558, 52896.275 25/05/06,08:51:15,01,08,1, 12.0,1,1, 6.162, 10470.540, 455.545, 52896.271 25/05/06,08:51:15,02,08,1, 12.0,1,1, 6.162, 10470.521, 455.516, 52896.261 25/05/06,08:51:15,03,08,1, 12.0,1,1, 6.162, 10470.527, 455.525, 52896.239 25/05/06,08:51:15,04,08,1, 12.0,1,1, 6.162, 10470.494, 455.517, 52896.277 25/05/06,08:51:15,05,08,1, 12.0,1,1, 6.162, 10470.496, 455.498, 52896.252 25/05/06,08:51:15,06,08,1, 12.0,1,1, 6.162, 10470.436, 455.490, 52896.247 25/05/06,08:51:15,07,08,1, 12.0,1,1, 6.162, 10470.430, 455.462, 52896.229 25/05/06,08:51:15,08,08,1, 12.0,1,1, 6.162, 10470.416, 455.447, 52896.296 25/05/06,08:51:15,09,08,1, 12.0,1,1, 6.162, 10470.393, 455.460, 52896.281 25/05/06,08:51:15,10,08,1, 12.0,1,1, 6.162, 10470.366, 455.453, 52896.278 25/05/06,08:51:15,11,08,1, 12.0,1,1, 6.162, 10470.358, 455.420, 52896.327 25/05/06,08:51:15,12,08,1, 12.0,1,1, 6.162, 10470.360, 455.444, 52896.348 25/05/06,08:51:15,13,08,1, 12.0,1,1, 6.162, 10470.349, 455.397, 52896.272 25/05/06,08:51:15,14,08,1, 12.0,1,1, 6.162, 10470.310, 455.410, 52896.253 25/05/06,08:51:15,15,08,1, 12.0,1,1, 6.162, 10470.302, 455.394, 52896.270 25/05/06,08:51:15,16,08,1, 12.0,1,1, 6.162, 10470.257, 455.368, 52896.360 25/05/06,08:51:15,17,08,1, 12.0,1,1, 6.162, 10470.263, 455.395, 52896.323 25/05/06,08:51:15,18,08,1, 12.0,1,1, 6.162, 10470.240, 455.385, 52896.298 25/05/06,08:51:15,19,08,1, 12.0,1,1, 6.162, 10470.206, 455.365, 52896.310 25/05/06,08:51:16,00,07,1, 11.9,1,1, 6.157, 10470.200, 455.365, 52896.310 25/05/06,08:51:16,01,07,1, 11.9,1,1, 6.157, 10470.173, 455.351, 52896.338 25/05/06,08:51:16,02,07,1, 11.9,1,1, 6.157, 10470.157, 455.340, 52896.398 25/05/06,08:51:16,03,07,1, 11.9,1,1, 6.157, 10470.155, 455.361, 52896.422 25/05/06,08:51:16,04,07,1, 11.9,1,1, 6.157, 10470.137, 455.336, 52896.399 25/05/06,08:51:16,05,07,1, 11.9,1,1, 6.157, 10470.105, 455.325, 52896.346 25/05/06,08:51:16,06,07,1, 11.9,1,1, 6.157, 10470.100, 455.324, 52896.417 25/05/06,08:51:16,07,07,1, 11.9,1,1, 6.157, 10470.092, 455.326, 52896.320 25/05/06,08:51:16,08,07,1, 11.9,1,1, 6.157, 10470.063, 455.339, 52896.337 25/05/06,08:51:16,09,07,1, 11.9,1,1, 6.157, 10470.024, 455.329, 52896.323 25/05/06,08:51:16,10,07,1, 11.9,1,1, 6.157, 10470.018, 455.321, 52896.439 25/05/06,08:51:16,11,07,1, 11.9,1,1, 6.157, 10470.004, 455.306, 52896.345 25/05/06,08:51:16,12,07,1, 11.9,1,1, 6.157, 10469.994, 455.338, 52896.428 25/05/06,08:51:16,13,07,1, 11.9,1,1, 6.157, 10469.971, 455.318, 52896.381 25/05/06,08:51:16,14,07,1, 11.9,1,1, 6.157, 10469.976, 455.339, 52896.453 25/05/06,08:51:16,15,07,1, 11.9,1,1, 6.157, 10469.922, 455.333, 52896.419 25/05/06,08:51:16,16,07,1, 11.9,1,1, 6.157, 10469.930, 455.341, 52896.396 25/05/06,08:51:16,17,07,1, 11.9,1,1, 6.157, 10469.917, 455.339, 52896.447 25/05/06,08:51:16,18,07,1, 11.9,1,1, 6.157, 10469.912, 455.315, 52896.453 25/05/06,08:51:16,19,07,1, 11.9,1,1, 6.157, 10469.889, 455.352, 52896.465 25/05/06,08:51:17,00,09,1, 12.0,1,1, 6.167, 10469.882, 455.352, 52896.465 25/05/06,08:51:17,01,09,1, 12.0,1,1, 6.167, 10469.847, 455.367, 52896.500 25/05/06,08:51:17,02,09,1, 12.0,1,1, 6.167, 10469.834, 455.363, 52896.515 25/05/06,08:51:17,03,09,1, 12.0,1,1, 6.167, 10469.798, 455.349, 52896.470 25/05/06,08:51:17,04,09,1, 12.0,1,1, 6.167, 10469.783, 455.363, 52896.562 25/05/06,08:51:17,05,09,1, 12.0,1,1, 6.167, 10469.791, 455.372, 52896.544 25/05/06,08:51:17,06,09,1, 12.0,1,1, 6.167, 10469.775, 455.392, 52896.504 25/05/06,08:51:17,07,09,1, 12.0,1,1, 6.167, 10469.722, 455.393, 52896.546 25/05/06,08:51:17,08,09,1, 12.0,1,1, 6.167, 10469.713, 455.384, 52896.527 25/05/06,08:51:17,09,09,1, 12.0,1,1, 6.167, 10469.706, 455.379, 52896.485 25/05/06,08:51:17,10,09,1, 12.0,1,1, 6.167, 10469.702, 455.398, 52896.596 25/05/06,08:51:17,11,09,1, 12.0,1,1, 6.167, 10469.670, 455.417, 52896.484 25/05/06,08:51:17,12,09,1, 12.0,1,1, 6.167, 10469.647, 455.429, 52896.501 25/05/06,08:51:17,13,09,1, 12.0,1,1, 6.167, 10469.649, 455.423, 52896.632 25/05/06,08:51:17,14,09,1, 12.0,1,1, 6.167, 10469.631, 455.443, 52896.521 25/05/06,08:51:17,15,09,1, 12.0,1,1, 6.167, 10469.618, 455.465, 52896.565 25/05/06,08:51:17,16,09,1, 12.0,1,1, 6.167, 10469.594, 455.438, 52896.611 25/05/06,08:51:17,17,09,1, 12.0,1,1, 6.167, 10469.580, 455.514, 52896.666 25/05/06,08:51:17,18,09,1, 12.0,1,1, 6.167, 10469.564, 455.493, 52896.671 25/05/06,08:51:17,19,09,1, 12.0,1,1, 6.167, 10469.537, 455.537, 52896.612 25/05/06,08:51:18,00,08,1, 11.9,1,1, 6.160, 10469.532, 455.537, 52896.612 25/05/06,08:51:18,01,08,1, 11.9,1,1, 6.160, 10469.515, 455.511, 52896.579 25/05/06,08:51:18,02,08,1, 11.9,1,1, 6.160, 10469.494, 455.544, 52896.632 25/05/06,08:51:18,03,08,1, 11.9,1,1, 6.160, 10469.479, 455.548, 52896.658 25/05/06,08:51:18,04,08,1, 11.9,1,1, 6.160, 10469.486, 455.559, 52896.712 25/05/06,08:51:18,05,08,1, 11.9,1,1, 6.160, 10469.454, 455.559, 52896.643 25/05/06,08:51:18,06,08,1, 11.9,1,1, 6.160, 10469.445, 455.581, 52896.674 25/05/06,08:51:18,07,08,1, 11.9,1,1, 6.160, 10469.440, 455.572, 52896.667 25/05/06,08:51:18,08,08,1, 11.9,1,1, 6.160, 10469.427, 455.605, 52896.689 25/05/06,08:51:18,09,08,1, 11.9,1,1, 6.160, 10469.405, 455.608, 52896.692 25/05/06,08:51:18,10,08,1, 11.9,1,1, 6.160, 10469.389, 455.647, 52896.718 25/05/06,08:51:18,11,08,1, 11.9,1,1, 6.160, 10469.376, 455.659, 52896.685 25/05/06,08:51:18,12,08,1, 11.9,1,1, 6.160, 10469.363, 455.660, 52896.783 25/05/06,08:51:18,13,08,1, 11.9,1,1, 6.160, 10469.353, 455.692, 52896.740 25/05/06,08:51:18,14,08,1, 11.9,1,1, 6.160, 10469.335, 455.689, 52896.765 25/05/06,08:51:18,15,08,1, 11.9,1,1, 6.160, 10469.310, 455.705, 52896.748 25/05/06,08:51:18,16,08,1, 11.9,1,1, 6.160, 10469.313, 455.704, 52896.785 25/05/06,08:51:18,17,08,1, 11.9,1,1, 6.160, 10469.303, 455.715, 52896.774 25/05/06,08:51:18,18,08,1, 11.9,1,1, 6.160, 10469.277, 455.725, 52896.780 25/05/06,08:51:18,19,08,1, 11.9,1,1, 6.160, 10469.256, 455.742, 52896.778 25/05/06,08:51:19,00,08,1, 11.9,1,1, 6.168, 10469.248, 455.742, 52896.778 25/05/06,08:51:19,01,08,1, 11.9,1,1, 6.168, 10469.244, 455.777, 52896.838 25/05/06,08:51:19,02,08,1, 11.9,1,1, 6.168, 10469.230, 455.818, 52896.852 25/05/06,08:51:19,03,08,1, 11.9,1,1, 6.168, 10469.210, 455.828, 52896.789 25/05/06,08:51:19,04,08,1, 11.9,1,1, 6.168, 10469.189, 455.827, 52896.835 25/05/06,08:51:19,05,08,1, 11.9,1,1, 6.168, 10469.189, 455.858, 52896.840 25/05/06,08:51:19,06,08,1, 11.9,1,1, 6.168, 10469.149, 455.879, 52896.817 25/05/06,08:51:19,07,08,1, 11.9,1,1, 6.168, 10469.115, 455.877, 52896.916 25/05/06,08:51:19,08,08,1, 11.9,1,1, 6.168, 10469.102, 455.923, 52896.830 25/05/06,08:51:19,09,08,1, 11.9,1,1, 6.168, 10469.091, 455.919, 52896.863 25/05/06,08:51:19,10,08,1, 11.9,1,1, 6.168, 10469.073, 455.919, 52896.931 25/05/06,08:51:19,11,08,1, 11.9,1,1, 6.168, 10469.041, 455.957, 52896.935 25/05/06,08:51:19,12,08,1, 11.9,1,1, 6.168, 10469.044, 455.971, 52896.911 25/05/06,08:51:19,13,08,1, 11.9,1,1, 6.168, 10469.029, 455.959, 52896.925 25/05/06,08:51:19,14,08,1, 11.9,1,1, 6.168, 10469.009, 456.010, 52896.909 25/05/06,08:51:19,15,08,1, 11.9,1,1, 6.168, 10468.991, 456.013, 52896.993 25/05/06,08:51:19,16,08,1, 11.9,1,1, 6.168, 10468.980, 456.058, 52896.962 25/05/06,08:51:19,17,08,1, 11.9,1,1, 6.168, 10468.959, 456.050, 52897.001 25/05/06,08:51:19,18,08,1, 11.9,1,1, 6.168, 10468.958, 456.081, 52896.990 25/05/06,08:51:19,19,08,1, 11.9,1,1, 6.168, 10468.932, 456.097, 52896.968 25/05/06,08:51:20,00,08,1, 11.9,1,1, 6.167, 10468.931, 456.097, 52896.968 25/05/06,08:51:20,01,08,1, 11.9,1,1, 6.167, 10468.911, 456.126, 52896.958 25/05/06,08:51:20,02,08,1, 11.9,1,1, 6.167, 10468.882, 456.146, 52896.977 25/05/06,08:51:20,03,08,1, 11.9,1,1, 6.167, 10468.864, 456.181, 52897.037 25/05/06,08:51:20,04,08,1, 11.9,1,1, 6.167, 10468.835, 456.192, 52896.997 25/05/06,08:51:20,05,08,1, 11.9,1,1, 6.167, 10468.809, 456.227, 52897.042 25/05/06,08:51:20,06,08,1, 11.9,1,1, 6.167, 10468.819, 456.245, 52896.994 25/05/06,08:51:20,07,08,1, 11.9,1,1, 6.167, 10468.798, 456.236, 52896.992 25/05/06,08:51:20,08,08,1, 11.9,1,1, 6.167, 10468.784, 456.252, 52897.087 25/05/06,08:51:20,09,08,1, 11.9,1,1, 6.167, 10468.751, 456.274, 52897.037 25/05/06,08:51:20,10,08,1, 11.9,1,1, 6.167, 10468.743, 456.296, 52897.071 25/05/06,08:51:20,11,08,1, 11.9,1,1, 6.167, 10468.713, 456.301, 52897.069 25/05/06,08:51:20,12,08,1, 11.9,1,1, 6.167, 10468.697, 456.342, 52897.098 25/05/06,08:51:20,13,08,1, 11.9,1,1, 6.167, 10468.684, 456.341, 52897.111 25/05/06,08:51:20,14,08,1, 11.9,1,1, 6.167, 10468.684, 456.362, 52897.100 25/05/06,08:51:20,15,08,1, 11.9,1,1, 6.167, 10468.673, 456.375, 52897.116 25/05/06,08:51:20,16,08,1, 11.9,1,1, 6.167, 10468.644, 456.420, 52897.128 25/05/06,08:51:20,17,08,1, 11.9,1,1, 6.167, 10468.636, 456.425, 52897.102 25/05/06,08:51:20,18,08,1, 11.9,1,1, 6.167, 10468.624, 456.438, 52897.204 25/05/06,08:51:20,19,08,1, 11.9,1,1, 6.167, 10468.609, 456.447, 52897.112 25/05/06,08:51:21,00,08,1, 11.8,1,1, 6.168, 10468.606, 456.447, 52897.112 25/05/06,08:51:21,01,08,1, 11.8,1,1, 6.168, 10468.574, 456.493, 52897.134 25/05/06,08:51:21,02,08,1, 11.8,1,1, 6.168, 10468.535, 456.528, 52897.190 25/05/06,08:51:21,03,08,1, 11.8,1,1, 6.168, 10468.527, 456.534, 52897.293 25/05/06,08:51:21,04,08,1, 11.8,1,1, 6.168, 10468.508, 456.557, 52897.229 25/05/06,08:51:21,05,08,1, 11.8,1,1, 6.168, 10468.494, 456.540, 52897.135 25/05/06,08:51:21,06,08,1, 11.8,1,1, 6.168, 10468.463, 456.592, 52897.184 25/05/06,08:51:21,07,08,1, 11.8,1,1, 6.168, 10468.460, 456.597, 52897.278 25/05/06,08:51:21,08,08,1, 11.8,1,1, 6.168, 10468.440, 456.611, 52897.183 25/05/06,08:51:21,09,08,1, 11.8,1,1, 6.168, 10468.415, 456.637, 52897.292 25/05/06,08:51:21,10,08,1, 11.8,1,1, 6.168, 10468.405, 456.664, 52897.200 25/05/06,08:51:21,11,08,1, 11.8,1,1, 6.168, 10468.376, 456.681, 52897.290 25/05/06,08:51:21,12,08,1, 11.8,1,1, 6.168, 10468.354, 456.709, 52897.320 25/05/06,08:51:21,13,08,1, 11.8,1,1, 6.168, 10468.371, 456.754, 52897.308 25/05/06,08:51:21,14,08,1, 11.8,1,1, 6.168, 10468.331, 456.754, 52897.308 25/05/06,08:51:21,15,08,1, 11.8,1,1, 6.168, 10468.313, 456.778, 52897.332 25/05/06,08:51:21,16,08,1, 11.8,1,1, 6.168, 10468.301, 456.771, 52897.288 25/05/06,08:51:21,17,08,1, 11.8,1,1, 6.168, 10468.285, 456.798, 52897.274 25/05/06,08:51:21,18,08,1, 11.8,1,1, 6.168, 10468.255, 456.830, 52897.324 25/05/06,08:51:21,19,08,1, 11.8,1,1, 6.168, 10468.243, 456.849, 52897.333 25/05/06,08:51:22,00,08,1, 12.0,1,1, 6.156, 10468.239, 456.849, 52897.333 25/05/06,08:51:22,01,08,1, 12.0,1,1, 6.156, 10468.224, 456.870, 52897.352 25/05/06,08:51:22,02,08,1, 12.0,1,1, 6.156, 10468.160, 456.925, 52897.385 25/05/06,08:51:22,03,08,1, 12.0,1,1, 6.156, 10468.169, 456.939, 52897.318 25/05/06,08:51:22,04,08,1, 12.0,1,1, 6.156, 10468.171, 456.920, 52897.355 25/05/06,08:51:22,05,08,1, 12.0,1,1, 6.156, 10468.131, 456.967, 52897.441 25/05/06,08:51:22,06,08,1, 12.0,1,1, 6.156, 10468.110, 456.974, 52897.328 25/05/06,08:51:22,07,08,1, 12.0,1,1, 6.156, 10468.096, 457.018, 52897.450 25/05/06,08:51:22,08,08,1, 12.0,1,1, 6.156, 10468.086, 457.004, 52897.403 25/05/06,08:51:22,09,08,1, 12.0,1,1, 6.156, 10468.070, 457.043, 52897.403 25/05/06,08:51:22,10,08,1, 12.0,1,1, 6.156, 10468.048, 457.063, 52897.469 25/05/06,08:51:22,11,08,1, 12.0,1,1, 6.156, 10468.030, 457.073, 52897.430 25/05/06,08:51:22,12,08,1, 12.0,1,1, 6.156, 10468.012, 457.125, 52897.408 25/05/06,08:51:22,13,08,1, 12.0,1,1, 6.156, 10468.029, 457.131, 52897.488 25/05/06,08:51:22,14,08,1, 12.0,1,1, 6.156, 10467.987, 457.164, 52897.468 25/05/06,08:51:22,15,08,1, 12.0,1,1, 6.156, 10467.965, 457.166, 52897.496 25/05/06,08:51:22,16,08,1, 12.0,1,1, 6.156, 10467.961, 457.204, 52897.471 25/05/06,08:51:22,17,08,1, 12.0,1,1, 6.156, 10467.927, 457.203, 52897.452 25/05/06,08:51:22,18,08,1, 12.0,1,1, 6.156, 10467.909, 457.231, 52897.509 25/05/06,08:51:22,19,08,1, 12.0,1,1, 6.156, 10467.904, 457.258, 52897.510 25/05/06,08:51:23,00,08,1, 11.9,1,1, 6.159, 10467.896, 457.258, 52897.510 25/05/06,08:51:23,01,08,1, 11.9,1,1, 6.159, 10467.848, 457.314, 52897.556 25/05/06,08:51:23,02,08,1, 11.9,1,1, 6.159, 10467.832, 457.303, 52897.516 25/05/06,08:51:23,03,08,1, 11.9,1,1, 6.159, 10467.837, 457.340, 52897.528 25/05/06,08:51:23,04,08,1, 11.9,1,1, 6.159, 10467.789, 457.316, 52897.493 25/05/06,08:51:23,05,08,1, 11.9,1,1, 6.159, 10467.765, 457.371, 52897.553 25/05/06,08:51:23,06,08,1, 11.9,1,1, 6.159, 10467.754, 457.380, 52897.509 25/05/06,08:51:23,07,08,1, 11.9,1,1, 6.159, 10467.747, 457.404, 52897.539 25/05/06,08:51:23,08,08,1, 11.9,1,1, 6.159, 10467.750, 457.416, 52897.576 25/05/06,08:51:23,09,08,1, 11.9,1,1, 6.159, 10467.714, 457.461, 52897.609 25/05/06,08:51:23,10,08,1, 11.9,1,1, 6.159, 10467.671, 457.482, 52897.638 25/05/06,08:51:23,11,08,1, 11.9,1,1, 6.159, 10467.656, 457.507, 52897.584 25/05/06,08:51:23,12,08,1, 11.9,1,1, 6.159, 10467.638, 457.520, 52897.644 25/05/06,08:51:23,13,08,1, 11.9,1,1, 6.159, 10467.628, 457.505, 52897.637 25/05/06,08:51:23,14,08,1, 11.9,1,1, 6.159, 10467.607, 457.551, 52897.660 25/05/06,08:51:23,15,08,1, 11.9,1,1, 6.159, 10467.609, 457.548, 52897.622 25/05/06,08:51:23,16,08,1, 11.9,1,1, 6.159, 10467.582, 457.583, 52897.662 25/05/06,08:51:23,17,08,1, 11.9,1,1, 6.159, 10467.554, 457.577, 52897.637 25/05/06,08:51:23,18,08,1, 11.9,1,1, 6.159, 10467.542, 457.602, 52897.587 25/05/06,08:51:23,19,08,1, 11.9,1,1, 6.159, 10467.513, 457.627, 52897.700 25/05/06,08:51:24,00,08,1, 11.9,1,1, 6.167, 10467.513, 457.627, 52897.700 25/05/06,08:51:24,01,08,1, 11.9,1,1, 6.167, 10467.481, 457.665, 52897.654 25/05/06,08:51:24,02,08,1, 11.9,1,1, 6.167, 10467.445, 457.676, 52897.718 25/05/06,08:51:24,03,08,1, 11.9,1,1, 6.167, 10467.458, 457.691, 52897.719 25/05/06,08:51:24,04,08,1, 11.9,1,1, 6.167, 10467.402, 457.693, 52897.717 25/05/06,08:51:24,05,08,1, 11.9,1,1, 6.167, 10467.372, 457.709, 52897.691 25/05/06,08:51:24,06,08,1, 11.9,1,1, 6.167, 10467.370, 457.741, 52897.682 25/05/06,08:51:24,07,08,1, 11.9,1,1, 6.167, 10467.342, 457.742, 52897.685 25/05/06,08:51:24,08,08,1, 11.9,1,1, 6.167, 10467.328, 457.781, 52897.685 25/05/06,08:51:24,09,08,1, 11.9,1,1, 6.167, 10467.314, 457.791, 52897.750 25/05/06,08:51:24,10,08,1, 11.9,1,1, 6.167, 10467.303, 457.817, 52897.750 25/05/06,08:51:24,11,08,1, 11.9,1,1, 6.167, 10467.273, 457.835, 52897.799 25/05/06,08:51:24,12,08,1, 11.9,1,1, 6.167, 10467.242, 457.840, 52897.768 25/05/06,08:51:24,13,08,1, 11.9,1,1, 6.167, 10467.208, 457.857, 52897.805 25/05/06,08:51:24,14,08,1, 11.9,1,1, 6.167, 10467.205, 457.879, 52897.784 25/05/06,08:51:24,15,08,1, 11.9,1,1, 6.167, 10467.162, 457.888, 52897.810 25/05/06,08:51:24,16,08,1, 11.9,1,1, 6.167, 10467.128, 457.888, 52897.781 25/05/06,08:51:24,17,08,1, 11.9,1,1, 6.167, 10467.145, 457.900, 52897.841 25/05/06,08:51:24,18,08,1, 11.9,1,1, 6.167, 10467.089, 457.897, 52897.763 25/05/06,08:51:24,19,08,1, 11.9,1,1, 6.167, 10467.073, 457.917, 52897.811 25/05/06,08:51:25,00,08,1, 11.9,1,1, 6.169, 10467.070, 457.917, 52897.811 25/05/06,08:51:25,01,08,1, 11.9,1,1, 6.169, 10467.000, 457.973, 52897.807 25/05/06,08:51:25,02,08,1, 11.9,1,1, 6.169, 10467.000, 457.970, 52897.863 25/05/06,08:51:25,03,08,1, 11.9,1,1, 6.169, 10466.972, 457.957, 52897.809 25/05/06,08:51:25,04,08,1, 11.9,1,1, 6.169, 10466.951, 457.995, 52897.846 25/05/06,08:51:25,05,08,1, 11.9,1,1, 6.169, 10466.930, 458.003, 52897.790 25/05/06,08:51:25,06,08,1, 11.9,1,1, 6.169, 10466.868, 458.005, 52897.846 25/05/06,08:51:25,07,08,1, 11.9,1,1, 6.169, 10466.858, 458.032, 52897.903 25/05/06,08:51:25,08,08,1, 11.9,1,1, 6.169, 10466.836, 458.053, 52897.899 25/05/06,08:51:25,09,08,1, 11.9,1,1, 6.169, 10466.793, 458.070, 52897.894 25/05/06,08:51:25,10,08,1, 11.9,1,1, 6.169, 10466.770, 458.067, 52897.849 25/05/06,08:51:25,11,08,1, 11.9,1,1, 6.169, 10466.743, 458.084, 52897.844 25/05/06,08:51:25,12,08,1, 11.9,1,1, 6.169, 10466.721, 458.089, 52897.926 25/05/06,08:51:25,13,08,1, 11.9,1,1, 6.169, 10466.689, 458.110, 52897.943 25/05/06,08:51:25,14,08,1, 11.9,1,1, 6.169, 10466.669, 458.113, 52897.863 25/05/06,08:51:25,15,08,1, 11.9,1,1, 6.169, 10466.646, 458.098, 52897.938 25/05/06,08:51:25,16,08,1, 11.9,1,1, 6.169, 10466.588, 458.126, 52897.878 25/05/06,08:51:25,17,08,1, 11.9,1,1, 6.169, 10466.571, 458.113, 52897.838 25/05/06,08:51:25,18,08,1, 11.9,1,1, 6.169, 10466.584, 458.128, 52897.849 25/05/06,08:51:25,19,08,1, 11.9,1,1, 6.169, 10466.530, 458.160, 52897.856 25/05/06,08:51:26,00,08,1, 12.0,1,1, 6.171, 10466.528, 458.160, 52897.856 25/05/06,08:51:26,01,08,1, 12.0,1,1, 6.171, 10466.484, 458.182, 52897.985 25/05/06,08:51:26,02,08,1, 12.0,1,1, 6.171, 10466.446, 458.188, 52897.925 25/05/06,08:51:26,03,08,1, 12.0,1,1, 6.171, 10466.411, 458.222, 52897.987 25/05/06,08:51:26,04,08,1, 12.0,1,1, 6.171, 10466.383, 458.200, 52897.895 25/05/06,08:51:26,05,08,1, 12.0,1,1, 6.171, 10466.371, 458.229, 52898.037 25/05/06,08:51:26,06,08,1, 12.0,1,1, 6.171, 10466.318, 458.227, 52897.980 25/05/06,08:51:26,07,08,1, 12.0,1,1, 6.171, 10466.314, 458.232, 52897.951 25/05/06,08:51:26,08,08,1, 12.0,1,1, 6.171, 10466.238, 458.253, 52898.011 25/05/06,08:51:26,09,08,1, 12.0,1,1, 6.171, 10466.254, 458.242, 52897.975 25/05/06,08:51:26,10,08,1, 12.0,1,1, 6.171, 10466.217, 458.248, 52897.975 25/05/06,08:51:26,11,08,1, 12.0,1,1, 6.171, 10466.183, 458.275, 52897.995 25/05/06,08:51:26,12,08,1, 12.0,1,1, 6.171, 10466.166, 458.257, 52897.892 25/05/06,08:51:26,13,08,1, 12.0,1,1, 6.171, 10466.120, 458.265, 52897.977 25/05/06,08:51:26,14,08,1, 12.0,1,1, 6.171, 10466.104, 458.286, 52897.979 25/05/06,08:51:26,15,08,1, 12.0,1,1, 6.171, 10466.052, 458.315, 52897.996 25/05/06,08:51:26,16,08,1, 12.0,1,1, 6.171, 10466.023, 458.299, 52897.949 25/05/06,08:51:26,17,08,1, 12.0,1,1, 6.171, 10466.004, 458.306, 52897.991 25/05/06,08:51:26,18,08,1, 12.0,1,1, 6.171, 10465.957, 458.298, 52897.932 25/05/06,08:51:26,19,08,1, 12.0,1,1, 6.171, 10465.963, 458.320, 52897.935 25/05/06,08:51:27,00,08,1, 11.9,1,1, 6.161, 10465.961, 458.320, 52897.935 25/05/06,08:51:27,01,08,1, 11.9,1,1, 6.161, 10465.872, 458.311, 52897.987 25/05/06,08:51:27,02,08,1, 11.9,1,1, 6.161, 10465.871, 458.336, 52898.061 25/05/06,08:51:27,03,08,1, 11.9,1,1, 6.161, 10465.851, 458.344, 52897.984 25/05/06,08:51:27,04,08,1, 11.9,1,1, 6.161, 10465.816, 458.364, 52897.955 25/05/06,08:51:27,05,08,1, 11.9,1,1, 6.161, 10465.807, 458.353, 52898.019 25/05/06,08:51:27,06,08,1, 11.9,1,1, 6.161, 10465.767, 458.389, 52897.991 25/05/06,08:51:27,07,08,1, 11.9,1,1, 6.161, 10465.737, 458.361, 52898.029 25/05/06,08:51:27,08,08,1, 11.9,1,1, 6.161, 10465.718, 458.392, 52897.991 25/05/06,08:51:27,09,08,1, 11.9,1,1, 6.161, 10465.683, 458.397, 52897.974 25/05/06,08:51:27,10,08,1, 11.9,1,1, 6.161, 10465.592, 458.355, 52897.687 25/05/06,08:51:27,11,08,1, 11.9,1,1, 6.161, 10465.671, 458.407, 52898.091 25/05/06,08:51:27,12,08,1, 11.9,1,1, 6.161, 10465.616, 458.389, 52897.963 25/05/06,08:51:27,13,08,1, 11.9,1,1, 6.161, 10465.600, 458.423, 52898.023 25/05/06,08:51:27,14,08,1, 11.9,1,1, 6.161, 10465.591, 458.393, 52898.012 25/05/06,08:51:27,15,08,1, 11.9,1,1, 6.161, 10465.575, 458.408, 52898.067 25/05/06,08:51:27,16,08,1, 11.9,1,1, 6.161, 10465.505, 458.433, 52898.162 25/05/06,08:51:27,17,08,1, 11.9,1,1, 6.161, 10465.493, 458.435, 52898.020 25/05/06,08:51:27,18,08,1, 11.9,1,1, 6.161, 10465.477, 458.430, 52898.058 25/05/06,08:51:27,19,08,1, 11.9,1,1, 6.161, 10465.437, 458.445, 52898.039 25/05/06,08:51:28,00,08,1, 12.0,1,1, 6.169, 10465.435, 458.445, 52898.039 25/05/06,08:51:28,01,08,1, 12.0,1,1, 6.169, 10465.410, 458.443, 52898.098 25/05/06,08:51:28,02,08,1, 12.0,1,1, 6.169, 10465.356, 458.424, 52898.035 25/05/06,08:51:28,03,08,1, 12.0,1,1, 6.169, 10465.315, 458.463, 52898.167 25/05/06,08:51:28,04,08,1, 12.0,1,1, 6.169, 10465.306, 458.440, 52898.071 25/05/06,08:51:28,05,08,1, 12.0,1,1, 6.169, 10465.263, 458.460, 52898.120 25/05/06,08:51:28,06,08,1, 12.0,1,1, 6.169, 10465.244, 458.453, 52898.075 25/05/06,08:51:28,07,08,1, 12.0,1,1, 6.169, 10465.217, 458.443, 52898.061 25/05/06,08:51:28,08,08,1, 12.0,1,1, 6.169, 10465.216, 458.461, 52898.094 25/05/06,08:51:28,09,08,1, 12.0,1,1, 6.169, 10465.178, 458.425, 52898.033 25/05/06,08:51:28,10,08,1, 12.0,1,1, 6.169, 10465.131, 458.440, 52898.098 25/05/06,08:51:28,11,08,1, 12.0,1,1, 6.169, 10465.112, 458.431, 52898.087 25/05/06,08:51:28,12,08,1, 12.0,1,1, 6.169, 10465.094, 458.449, 52898.106 25/05/06,08:51:28,13,08,1, 12.0,1,1, 6.169, 10465.068, 458.430, 52898.095 25/05/06,08:51:28,14,08,1, 12.0,1,1, 6.169, 10465.048, 458.462, 52898.102 25/05/06,08:51:28,15,08,1, 12.0,1,1, 6.169, 10465.033, 458.450, 52898.119 25/05/06,08:51:28,16,08,1, 12.0,1,1, 6.169, 10464.994, 458.457, 52898.153 25/05/06,08:51:28,17,08,1, 12.0,1,1, 6.169, 10464.988, 458.441, 52898.075 25/05/06,08:51:28,18,08,1, 12.0,1,1, 6.169, 10464.952, 458.465, 52898.116 25/05/06,08:51:28,19,08,1, 12.0,1,1, 6.169, 10464.935, 458.454, 52898.082 25/05/06,08:51:29,00,08,1, 11.9,1,1, 6.160, 10464.934, 458.454, 52898.082 25/05/06,08:51:29,01,08,1, 11.9,1,1, 6.160, 10464.858, 458.436, 52898.107 25/05/06,08:51:29,02,08,1, 11.9,1,1, 6.160, 10464.843, 458.443, 52898.233 25/05/06,08:51:29,03,08,1, 11.9,1,1, 6.160, 10464.865, 458.445, 52898.111 25/05/06,08:51:29,04,08,1, 11.9,1,1, 6.160, 10464.793, 458.437, 52898.213 25/05/06,08:51:29,05,08,1, 11.9,1,1, 6.160, 10464.824, 458.440, 52898.124 25/05/06,08:51:29,06,08,1, 11.9,1,1, 6.160, 10464.782, 458.447, 52898.058 25/05/06,08:51:29,07,08,1, 11.9,1,1, 6.160, 10464.734, 458.430, 52898.146 25/05/06,08:51:29,08,08,1, 11.9,1,1, 6.160, 10464.747, 458.395, 52898.050 25/05/06,08:51:29,09,08,1, 11.9,1,1, 6.160, 10464.678, 458.420, 52898.141 25/05/06,08:51:29,10,08,1, 11.9,1,1, 6.160, 10464.657, 458.443, 52898.129 25/05/06,08:51:29,11,08,1, 11.9,1,1, 6.160, 10464.668, 458.421, 52898.130 25/05/06,08:51:29,12,08,1, 11.9,1,1, 6.160, 10464.617, 458.393, 52898.106 25/05/06,08:51:29,13,08,1, 11.9,1,1, 6.160, 10464.574, 458.400, 52898.107 25/05/06,08:51:29,14,08,1, 11.9,1,1, 6.160, 10464.586, 458.399, 52898.117 25/05/06,08:51:29,15,08,1, 11.9,1,1, 6.160, 10464.547, 458.383, 52898.067 25/05/06,08:51:29,16,08,1, 11.9,1,1, 6.160, 10464.516, 458.397, 52898.100 25/05/06,08:51:29,17,08,1, 11.9,1,1, 6.160, 10464.481, 458.387, 52898.055 25/05/06,08:51:29,18,08,1, 11.9,1,1, 6.160, 10464.481, 458.378, 52898.121 25/05/06,08:51:29,19,08,1, 11.9,1,1, 6.160, 10464.455, 458.367, 52898.057 25/05/06,08:51:30,00,08,1, 11.9,1,1, 6.169, 10464.450, 458.367, 52898.057 25/05/06,08:51:30,01,08,1, 11.9,1,1, 6.169, 10464.364, 458.372, 52898.134 25/05/06,08:51:30,02,08,1, 11.9,1,1, 6.169, 10464.355, 458.352, 52898.083 25/05/06,08:51:30,03,08,1, 11.9,1,1, 6.169, 10464.352, 458.374, 52898.114 25/05/06,08:51:30,04,08,1, 11.9,1,1, 6.169, 10464.292, 458.343, 52898.059 25/05/06,08:51:30,05,08,1, 11.9,1,1, 6.169, 10464.295, 458.343, 52898.038 25/05/06,08:51:30,06,08,1, 11.9,1,1, 6.169, 10464.272, 458.340, 52898.000 25/05/06,08:51:30,07,08,1, 11.9,1,1, 6.169, 10464.240, 458.338, 52898.018 25/05/06,08:51:30,08,08,1, 11.9,1,1, 6.169, 10464.228, 458.330, 52898.088 25/05/06,08:51:30,09,08,1, 11.9,1,1, 6.169, 10464.170, 458.323, 52898.054 25/05/06,08:51:30,10,08,1, 11.9,1,1, 6.169, 10464.174, 458.335, 52898.058 25/05/06,08:51:30,11,08,1, 11.9,1,1, 6.169, 10464.157, 458.306, 52898.049 25/05/06,08:51:30,12,08,1, 11.9,1,1, 6.169, 10464.129, 458.286, 52898.119 25/05/06,08:51:30,13,08,1, 11.9,1,1, 6.169, 10464.108, 458.297, 52898.121 25/05/06,08:51:30,14,08,1, 11.9,1,1, 6.169, 10464.083, 458.275, 52898.008 25/05/06,08:51:30,15,08,1, 11.9,1,1, 6.169, 10464.057, 458.299, 52898.027 25/05/06,08:51:30,16,08,1, 11.9,1,1, 6.169, 10464.039, 458.280, 52898.088 25/05/06,08:51:30,17,08,1, 11.9,1,1, 6.169, 10463.999, 458.274, 52898.040 25/05/06,08:51:30,18,08,1, 11.9,1,1, 6.169, 10463.987, 458.257, 52898.194 25/05/06,08:51:30,19,08,1, 11.9,1,1, 6.169, 10463.996, 458.231, 52897.888 25/05/06,08:51:31,00,08,1, 12.0,1,1, 6.163, 10463.991, 458.231, 52897.888 25/05/06,08:51:31,01,08,1, 12.0,1,1, 6.163, 10463.971, 458.224, 52898.097 25/05/06,08:51:31,02,08,1, 12.0,1,1, 6.163, 10463.894, 458.222, 52898.070 25/05/06,08:51:31,03,08,1, 12.0,1,1, 6.163, 10463.872, 458.226, 52898.177 25/05/06,08:51:31,04,08,1, 12.0,1,1, 6.163, 10463.872, 458.195, 52897.980 25/05/06,08:51:31,05,08,1, 12.0,1,1, 6.163, 10463.862, 458.195, 52897.960 25/05/06,08:51:31,06,08,1, 12.0,1,1, 6.163, 10463.810, 458.176, 52898.018 25/05/06,08:51:31,07,08,1, 12.0,1,1, 6.163, 10463.803, 458.197, 52898.005 25/05/06,08:51:31,08,08,1, 12.0,1,1, 6.163, 10463.790, 458.176, 52897.979 25/05/06,08:51:31,09,08,1, 12.0,1,1, 6.163, 10463.757, 458.157, 52897.994 25/05/06,08:51:31,10,08,1, 12.0,1,1, 6.163, 10463.718, 458.135, 52898.003 25/05/06,08:51:31,11,08,1, 12.0,1,1, 6.163, 10463.728, 458.147, 52898.051 25/05/06,08:51:31,12,08,1, 12.0,1,1, 6.163, 10463.676, 458.103, 52898.007 25/05/06,08:51:31,13,08,1, 12.0,1,1, 6.163, 10463.663, 458.108, 52898.003 25/05/06,08:51:31,14,08,1, 12.0,1,1, 6.163, 10463.653, 458.092, 52898.005 25/05/06,08:51:31,15,08,1, 12.0,1,1, 6.163, 10463.633, 458.072, 52897.973 25/05/06,08:51:31,16,08,1, 12.0,1,1, 6.163, 10463.589, 458.078, 52898.068 25/05/06,08:51:31,17,08,1, 12.0,1,1, 6.163, 10463.586, 458.035, 52898.027 25/05/06,08:51:31,18,08,1, 12.0,1,1, 6.163, 10463.563, 458.028, 52897.954 25/05/06,08:51:31,19,08,1, 12.0,1,1, 6.163, 10463.541, 458.011, 52897.973 25/05/06,08:51:32,00,08,1, 12.0,1,1, 6.160, 10463.541, 458.011, 52897.973 25/05/06,08:51:32,01,08,1, 12.0,1,1, 6.160, 10463.509, 457.993, 52897.985 25/05/06,08:51:32,02,08,1, 12.0,1,1, 6.160, 10463.493, 457.984, 52897.948 25/05/06,08:51:32,03,08,1, 12.0,1,1, 6.160, 10463.468, 457.987, 52897.965 25/05/06,08:51:32,04,08,1, 12.0,1,1, 6.160, 10463.464, 457.957, 52897.952 25/05/06,08:51:32,05,08,1, 12.0,1,1, 6.160, 10463.433, 457.969, 52897.949 25/05/06,08:51:32,06,08,1, 12.0,1,1, 6.160, 10463.407, 457.939, 52897.910 25/05/06,08:51:32,07,08,1, 12.0,1,1, 6.160, 10463.405, 457.917, 52897.941 25/05/06,08:51:32,08,08,1, 12.0,1,1, 6.160, 10463.358, 457.922, 52897.982 25/05/06,08:51:32,09,08,1, 12.0,1,1, 6.160, 10463.366, 457.874, 52897.931 25/05/06,08:51:32,10,08,1, 12.0,1,1, 6.160, 10463.335, 457.894, 52897.928 25/05/06,08:51:32,11,08,1, 12.0,1,1, 6.160, 10463.332, 457.865, 52897.976 25/05/06,08:51:32,12,08,1, 12.0,1,1, 6.160, 10463.303, 457.859, 52897.842 25/05/06,08:51:32,13,08,1, 12.0,1,1, 6.160, 10463.285, 457.824, 52897.911 25/05/06,08:51:32,14,08,1, 12.0,1,1, 6.160, 10463.273, 457.834, 52897.924 25/05/06,08:51:32,15,08,1, 12.0,1,1, 6.160, 10463.239, 457.839, 52897.955 25/05/06,08:51:32,16,08,1, 12.0,1,1, 6.160, 10463.234, 457.787, 52897.937 25/05/06,08:51:32,17,08,1, 12.0,1,1, 6.160, 10463.210, 457.794, 52897.891 25/05/06,08:51:32,18,08,1, 12.0,1,1, 6.160, 10463.180, 457.777, 52897.879 25/05/06,08:51:32,19,08,1, 12.0,1,1, 6.160, 10463.193, 457.778, 52897.952 25/05/06,08:51:33,00,08,1, 11.9,1,1, 6.160, 10463.190, 457.778, 52897.952 25/05/06,08:51:33,01,08,1, 11.9,1,1, 6.160, 10463.134, 457.730, 52897.880 25/05/06,08:51:33,02,08,1, 11.9,1,1, 6.160, 10463.124, 457.730, 52897.853 25/05/06,08:51:33,03,08,1, 11.9,1,1, 6.160, 10463.131, 457.688, 52897.901 25/05/06,08:51:33,04,08,1, 11.9,1,1, 6.160, 10463.095, 457.695, 52897.881 25/05/06,08:51:33,05,08,1, 11.9,1,1, 6.160, 10463.088, 457.649, 52897.895 25/05/06,08:51:33,06,08,1, 11.9,1,1, 6.160, 10463.064, 457.641, 52897.866 25/05/06,08:51:33,07,08,1, 11.9,1,1, 6.160, 10463.042, 457.637, 52897.939 25/05/06,08:51:33,08,08,1, 11.9,1,1, 6.160, 10463.026, 457.603, 52897.803 25/05/06,08:51:33,09,08,1, 11.9,1,1, 6.160, 10463.017, 457.619, 52897.767 25/05/06,08:51:33,10,08,1, 11.9,1,1, 6.160, 10463.012, 457.602, 52897.806 25/05/06,08:51:33,11,08,1, 11.9,1,1, 6.160, 10463.000, 457.575, 52897.831 25/05/06,08:51:33,12,08,1, 11.9,1,1, 6.160, 10462.971, 457.551, 52897.798 25/05/06,08:51:33,13,08,1, 11.9,1,1, 6.160, 10462.973, 457.526, 52897.741 25/05/06,08:51:33,14,08,1, 11.9,1,1, 6.160, 10462.963, 457.525, 52897.801 25/05/06,08:51:33,15,08,1, 11.9,1,1, 6.160, 10462.931, 457.483, 52897.760 25/05/06,08:51:33,16,08,1, 11.9,1,1, 6.160, 10462.912, 457.488, 52897.746 25/05/06,08:51:33,17,08,1, 11.9,1,1, 6.160, 10462.912, 457.457, 52897.805 25/05/06,08:51:33,18,08,1, 11.9,1,1, 6.160, 10462.895, 457.427, 52897.753 25/05/06,08:51:33,19,08,1, 11.9,1,1, 6.160, 10462.870, 457.417, 52897.830 25/05/06,08:51:34,00,08,1, 12.0,1,1, 6.168, 10462.865, 457.417, 52897.830 25/05/06,08:51:34,01,08,1, 12.0,1,1, 6.168, 10462.845, 457.382, 52897.720 25/05/06,08:51:34,02,08,1, 12.0,1,1, 6.168, 10462.835, 457.340, 52897.800 25/05/06,08:51:34,03,08,1, 12.0,1,1, 6.168, 10462.848, 457.345, 52897.824 25/05/06,08:51:34,04,08,1, 12.0,1,1, 6.168, 10462.800, 457.330, 52897.744 25/05/06,08:51:34,05,08,1, 12.0,1,1, 6.168, 10462.810, 457.304, 52897.732 25/05/06,08:51:34,06,08,1, 12.0,1,1, 6.168, 10462.776, 457.280, 52897.717 25/05/06,08:51:34,07,08,1, 12.0,1,1, 6.168, 10462.789, 457.253, 52897.644 25/05/06,08:51:34,08,08,1, 12.0,1,1, 6.168, 10462.797, 457.253, 52897.700 25/05/06,08:51:34,09,08,1, 12.0,1,1, 6.168, 10462.767, 457.247, 52897.709 25/05/06,08:51:34,10,08,1, 12.0,1,1, 6.168, 10462.748, 457.208, 52897.736 25/05/06,08:51:34,11,08,1, 12.0,1,1, 6.168, 10462.743, 457.189, 52897.649 25/05/06,08:51:34,12,08,1, 12.0,1,1, 6.168, 10462.710, 457.164, 52897.646 25/05/06,08:51:34,13,08,1, 12.0,1,1, 6.168, 10462.733, 457.147, 52897.653 25/05/06,08:51:34,14,08,1, 12.0,1,1, 6.168, 10462.722, 457.130, 52897.653 25/05/06,08:51:34,15,08,1, 12.0,1,1, 6.168, 10462.674, 457.100, 52897.691 25/05/06,08:51:34,16,08,1, 12.0,1,1, 6.168, 10462.689, 457.092, 52897.607 25/05/06,08:51:34,17,08,1, 12.0,1,1, 6.168, 10462.661, 457.074, 52897.631 25/05/06,08:51:34,18,08,1, 12.0,1,1, 6.168, 10462.664, 457.058, 52897.591 25/05/06,08:51:34,19,08,1, 12.0,1,1, 6.168, 10462.645, 457.032, 52897.620 25/05/06,08:51:35,00,08,1, 12.0,1,1, 6.161, 10462.639, 457.032, 52897.620 25/05/06,08:51:35,01,08,1, 12.0,1,1, 6.161, 10462.617, 456.953, 52897.599 25/05/06,08:51:35,02,08,1, 12.0,1,1, 6.161, 10462.614, 456.959, 52897.617 25/05/06,08:51:35,03,08,1, 12.0,1,1, 6.161, 10462.625, 456.930, 52897.366 25/05/06,08:51:35,04,08,1, 12.0,1,1, 6.161, 10462.619, 456.919, 52897.597 25/05/06,08:51:35,05,08,1, 12.0,1,1, 6.161, 10462.630, 456.922, 52897.570 25/05/06,08:51:35,06,08,1, 12.0,1,1, 6.161, 10462.565, 456.873, 52897.552 25/05/06,08:51:35,07,08,1, 12.0,1,1, 6.161, 10462.580, 456.871, 52897.538 25/05/06,08:51:35,08,08,1, 12.0,1,1, 6.161, 10462.579, 456.846, 52897.602 25/05/06,08:51:35,09,08,1, 12.0,1,1, 6.161, 10462.560, 456.823, 52897.507 25/05/06,08:51:35,10,08,1, 12.0,1,1, 6.161, 10462.545, 456.793, 52897.522 25/05/06,08:51:35,11,08,1, 12.0,1,1, 6.161, 10462.566, 456.781, 52897.601 25/05/06,08:51:35,12,08,1, 12.0,1,1, 6.161, 10462.564, 456.758, 52897.525 25/05/06,08:51:35,13,08,1, 12.0,1,1, 6.161, 10462.546, 456.720, 52897.483 25/05/06,08:51:35,14,08,1, 12.0,1,1, 6.161, 10462.520, 456.725, 52897.550 25/05/06,08:51:35,15,08,1, 12.0,1,1, 6.161, 10462.530, 456.664, 52897.487 25/05/06,08:51:35,16,08,1, 12.0,1,1, 6.161, 10462.523, 456.672, 52897.449 25/05/06,08:51:35,17,08,1, 12.0,1,1, 6.161, 10462.513, 456.654, 52897.478 25/05/06,08:51:35,18,08,1, 12.0,1,1, 6.161, 10462.494, 456.595, 52897.442 25/05/06,08:51:35,19,08,1, 12.0,1,1, 6.161, 10462.511, 456.614, 52897.403 25/05/06,08:51:36,00,08,1, 11.9,1,1, 6.163, 10462.506, 456.614, 52897.403 25/05/06,08:51:36,01,08,1, 11.9,1,1, 6.163, 10462.487, 456.573, 52897.463 25/05/06,08:51:36,02,08,1, 11.9,1,1, 6.163, 10462.474, 456.537, 52897.368 25/05/06,08:51:36,03,08,1, 11.9,1,1, 6.163, 10462.495, 456.503, 52897.391 25/05/06,08:51:36,04,08,1, 11.9,1,1, 6.163, 10462.490, 456.506, 52897.451 25/05/06,08:51:36,05,08,1, 11.9,1,1, 6.163, 10462.474, 456.453, 52897.411 25/05/06,08:51:36,06,08,1, 11.9,1,1, 6.163, 10462.478, 456.438, 52897.435 25/05/06,08:51:36,07,08,1, 11.9,1,1, 6.163, 10462.497, 456.416, 52897.324 25/05/06,08:51:36,08,08,1, 11.9,1,1, 6.163, 10462.484, 456.397, 52897.365 25/05/06,08:51:36,09,08,1, 11.9,1,1, 6.163, 10462.493, 456.373, 52897.425 25/05/06,08:51:36,10,08,1, 11.9,1,1, 6.163, 10462.492, 456.377, 52897.395 25/05/06,08:51:36,11,08,1, 11.9,1,1, 6.163, 10462.487, 456.351, 52897.362 25/05/06,08:51:36,12,08,1, 11.9,1,1, 6.163, 10462.496, 456.318, 52897.382 25/05/06,08:51:36,13,08,1, 11.9,1,1, 6.163, 10462.486, 456.319, 52897.329 25/05/06,08:51:36,14,08,1, 11.9,1,1, 6.163, 10462.501, 456.271, 52897.336 25/05/06,08:51:36,15,08,1, 11.9,1,1, 6.163, 10462.511, 456.261, 52897.297 25/05/06,08:51:36,16,08,1, 11.9,1,1, 6.163, 10462.487, 456.242, 52897.294 25/05/06,08:51:36,17,08,1, 11.9,1,1, 6.163, 10462.478, 456.179, 52897.327 25/05/06,08:51:36,18,08,1, 11.9,1,1, 6.163, 10462.490, 456.178, 52897.266 25/05/06,08:51:36,19,08,1, 11.9,1,1, 6.163, 10462.531, 456.180, 52897.317 25/05/06,08:51:37,00,08,1, 11.9,1,1, 6.169, 10462.531, 456.180, 52897.317 25/05/06,08:51:37,01,08,1, 11.9,1,1, 6.169, 10462.516, 456.106, 52897.221 25/05/06,08:51:37,02,08,1, 11.9,1,1, 6.169, 10462.528, 456.091, 52897.247 25/05/06,08:51:37,03,08,1, 11.9,1,1, 6.169, 10462.529, 456.049, 52897.273 25/05/06,08:51:37,04,08,1, 11.9,1,1, 6.169, 10462.523, 456.030, 52897.180 25/05/06,08:51:37,05,08,1, 11.9,1,1, 6.169, 10462.538, 456.033, 52897.203 25/05/06,08:51:37,06,08,1, 11.9,1,1, 6.169, 10462.527, 455.974, 52897.232 25/05/06,08:51:37,07,08,1, 11.9,1,1, 6.169, 10462.535, 455.957, 52897.223 25/05/06,08:51:37,08,08,1, 11.9,1,1, 6.169, 10462.505, 455.953, 52897.223 25/05/06,08:51:37,09,08,1, 11.9,1,1, 6.169, 10462.538, 455.914, 52897.234 25/05/06,08:51:37,10,08,1, 11.9,1,1, 6.169, 10462.519, 455.886, 52897.187 25/05/06,08:51:37,11,08,1, 11.9,1,1, 6.169, 10462.522, 455.874, 52897.176 25/05/06,08:51:37,12,08,1, 11.9,1,1, 6.169, 10462.532, 455.858, 52897.159 25/05/06,08:51:37,13,08,1, 11.9,1,1, 6.169, 10462.540, 455.838, 52897.128 25/05/06,08:51:37,14,08,1, 11.9,1,1, 6.169, 10462.518, 455.791, 52897.200 25/05/06,08:51:37,15,08,1, 11.9,1,1, 6.169, 10462.565, 455.767, 52896.958 25/05/06,08:51:37,16,08,1, 11.9,1,1, 6.169, 10462.572, 455.747, 52897.135 25/05/06,08:51:37,17,08,1, 11.9,1,1, 6.169, 10462.554, 455.735, 52897.071 25/05/06,08:51:37,18,08,1, 11.9,1,1, 6.169, 10462.562, 455.698, 52897.075 25/05/06,08:51:37,19,08,1, 11.9,1,1, 6.169, 10462.540, 455.704, 52897.103 25/05/06,08:51:38,00,08,1, 11.9,1,1, 6.172, 10462.539, 455.704, 52897.103 25/05/06,08:51:38,01,08,1, 11.9,1,1, 6.172, 10462.584, 455.644, 52897.139 25/05/06,08:51:38,02,08,1, 11.9,1,1, 6.172, 10462.545, 455.664, 52897.146 25/05/06,08:51:38,03,08,1, 11.9,1,1, 6.172, 10462.566, 455.610, 52897.059 25/05/06,08:51:38,04,08,1, 11.9,1,1, 6.172, 10462.555, 455.602, 52897.109 25/05/06,08:51:38,05,08,1, 11.9,1,1, 6.172, 10462.570, 455.560, 52897.055 25/05/06,08:51:38,06,08,1, 11.9,1,1, 6.172, 10462.561, 455.522, 52897.058 25/05/06,08:51:38,07,08,1, 11.9,1,1, 6.172, 10462.585, 455.528, 52897.039 25/05/06,08:51:38,08,08,1, 11.9,1,1, 6.172, 10462.570, 455.469, 52897.050 25/05/06,08:51:38,09,08,1, 11.9,1,1, 6.172, 10462.585, 455.482, 52897.080 25/05/06,08:51:38,10,08,1, 11.9,1,1, 6.172, 10462.588, 455.453, 52897.036 25/05/06,08:51:38,11,08,1, 11.9,1,1, 6.172, 10462.581, 455.418, 52897.006 25/05/06,08:51:38,12,08,1, 11.9,1,1, 6.172, 10462.597, 455.422, 52897.025 25/05/06,08:51:38,13,08,1, 11.9,1,1, 6.172, 10462.566, 455.387, 52897.029 25/05/06,08:51:38,14,08,1, 11.9,1,1, 6.172, 10462.614, 455.359, 52897.010 25/05/06,08:51:38,15,08,1, 11.9,1,1, 6.172, 10462.585, 455.338, 52897.022 25/05/06,08:51:38,16,08,1, 11.9,1,1, 6.172, 10462.612, 455.297, 52896.992 25/05/06,08:51:38,17,08,1, 11.9,1,1, 6.172, 10462.626, 455.274, 52897.034 25/05/06,08:51:38,18,08,1, 11.9,1,1, 6.172, 10462.625, 455.242, 52897.045 25/05/06,08:51:38,19,08,1, 11.9,1,1, 6.172, 10462.646, 455.246, 52896.995 25/05/06,08:51:39,00,08,1, 11.8,1,1, 6.172, 10462.639, 455.246, 52896.995 25/05/06,08:51:39,01,08,1, 11.8,1,1, 6.172, 10462.631, 455.202, 52896.929 25/05/06,08:51:39,02,08,1, 11.8,1,1, 6.172, 10462.640, 455.178, 52896.954 25/05/06,08:51:39,03,08,1, 11.8,1,1, 6.172, 10462.655, 455.128, 52896.931 25/05/06,08:51:39,04,08,1, 11.8,1,1, 6.172, 10462.647, 455.151, 52896.976 25/05/06,08:51:39,05,08,1, 11.8,1,1, 6.172, 10462.661, 455.123, 52896.979 25/05/06,08:51:39,06,08,1, 11.8,1,1, 6.172, 10462.662, 455.084, 52896.962 25/05/06,08:51:39,07,08,1, 11.8,1,1, 6.172, 10462.659, 455.060, 52896.947 25/05/06,08:51:39,08,08,1, 11.8,1,1, 6.172, 10462.688, 455.045, 52896.947 25/05/06,08:51:39,09,08,1, 11.8,1,1, 6.172, 10462.703, 455.029, 52896.913 25/05/06,08:51:39,10,08,1, 11.8,1,1, 6.172, 10462.689, 454.989, 52896.881 25/05/06,08:51:39,11,08,1, 11.8,1,1, 6.172, 10462.696, 454.981, 52896.824 25/05/06,08:51:39,12,08,1, 11.8,1,1, 6.172, 10462.724, 454.935, 52896.867 25/05/06,08:51:39,13,08,1, 11.8,1,1, 6.172, 10462.743, 454.918, 52896.871 25/05/06,08:51:39,14,08,1, 11.8,1,1, 6.172, 10462.714, 454.924, 52896.921 25/05/06,08:51:39,15,08,1, 11.8,1,1, 6.172, 10462.761, 454.856, 52896.713 25/05/06,08:51:39,16,08,1, 11.8,1,1, 6.172, 10462.733, 454.889, 52896.931 25/05/06,08:51:39,17,08,1, 11.8,1,1, 6.172, 10462.755, 454.847, 52896.768 25/05/06,08:51:39,18,08,1, 11.8,1,1, 6.172, 10462.750, 454.823, 52896.964 25/05/06,08:51:39,19,08,1, 11.8,1,1, 6.172, 10462.751, 454.817, 52896.792 25/05/06,08:51:40,00,09,1, 12.0,1,1, 6.164, 10462.748, 454.817, 52896.792 25/05/06,08:51:40,01,09,1, 12.0,1,1, 6.164, 10462.761, 454.771, 52896.860 25/05/06,08:51:40,02,09,1, 12.0,1,1, 6.164, 10462.771, 454.746, 52896.795 25/05/06,08:51:40,03,09,1, 12.0,1,1, 6.164, 10462.790, 454.729, 52896.779 25/05/06,08:51:40,04,09,1, 12.0,1,1, 6.164, 10462.776, 454.722, 52896.843 25/05/06,08:51:40,05,09,1, 12.0,1,1, 6.164, 10462.799, 454.706, 52896.855 25/05/06,08:51:40,06,09,1, 12.0,1,1, 6.164, 10462.808, 454.677, 52896.815 25/05/06,08:51:40,07,09,1, 12.0,1,1, 6.164, 10462.825, 454.651, 52896.811 25/05/06,08:51:40,08,09,1, 12.0,1,1, 6.164, 10462.847, 454.635, 52896.762 25/05/06,08:51:40,09,09,1, 12.0,1,1, 6.164, 10462.838, 454.634, 52896.757 25/05/06,08:51:40,10,09,1, 12.0,1,1, 6.164, 10462.839, 454.620, 52896.734 25/05/06,08:51:40,11,09,1, 12.0,1,1, 6.164, 10462.837, 454.593, 52896.802 25/05/06,08:51:40,12,09,1, 12.0,1,1, 6.164, 10462.835, 454.553, 52896.775 25/05/06,08:51:40,13,09,1, 12.0,1,1, 6.164, 10462.847, 454.566, 52896.810 25/05/06,08:51:40,14,09,1, 12.0,1,1, 6.164, 10462.848, 454.551, 52896.699 25/05/06,08:51:40,15,09,1, 12.0,1,1, 6.164, 10462.853, 454.540, 52896.714 25/05/06,08:51:40,16,09,1, 12.0,1,1, 6.164, 10462.846, 454.505, 52896.784 25/05/06,08:51:40,17,09,1, 12.0,1,1, 6.164, 10462.861, 454.487, 52896.744 25/05/06,08:51:40,18,09,1, 12.0,1,1, 6.164, 10462.873, 454.501, 52896.743 25/05/06,08:51:40,19,09,1, 12.0,1,1, 6.164, 10462.876, 454.428, 52896.755 25/05/06,08:51:41,00,08,1, 12.0,1,1, 6.161, 10462.873, 454.428, 52896.755 25/05/06,08:51:41,01,08,1, 12.0,1,1, 6.161, 10462.881, 454.398, 52896.627 25/05/06,08:51:41,02,08,1, 12.0,1,1, 6.161, 10462.872, 454.436, 52896.768 25/05/06,08:51:41,03,08,1, 12.0,1,1, 6.161, 10462.906, 454.389, 52896.711 25/05/06,08:51:41,04,08,1, 12.0,1,1, 6.161, 10462.903, 454.355, 52896.764 25/05/06,08:51:41,05,08,1, 12.0,1,1, 6.161, 10462.902, 454.385, 52896.693 25/05/06,08:51:41,06,08,1, 12.0,1,1, 6.161, 10462.948, 454.354, 52896.669 25/05/06,08:51:41,07,08,1, 12.0,1,1, 6.161, 10462.934, 454.344, 52896.712 25/05/06,08:51:41,08,08,1, 12.0,1,1, 6.161, 10462.950, 454.333, 52896.647 25/05/06,08:51:41,09,08,1, 12.0,1,1, 6.161, 10462.954, 454.309, 52896.685 25/05/06,08:51:41,10,08,1, 12.0,1,1, 6.161, 10462.950, 454.313, 52896.762 25/05/06,08:51:41,11,08,1, 12.0,1,1, 6.161, 10462.975, 454.288, 52896.718 25/05/06,08:51:41,12,08,1, 12.0,1,1, 6.161, 10462.988, 454.299, 52896.758 25/05/06,08:51:41,13,08,1, 12.0,1,1, 6.161, 10462.992, 454.248, 52896.631 25/05/06,08:51:41,14,08,1, 12.0,1,1, 6.161, 10462.989, 454.233, 52896.727 25/05/06,08:51:41,15,08,1, 12.0,1,1, 6.161, 10463.012, 454.254, 52896.720 25/05/06,08:51:41,16,08,1, 12.0,1,1, 6.161, 10463.021, 454.208, 52896.678 25/05/06,08:51:41,17,08,1, 12.0,1,1, 6.161, 10463.002, 454.232, 52896.629 25/05/06,08:51:41,18,08,1, 12.0,1,1, 6.161, 10463.029, 454.204, 52896.665 25/05/06,08:51:41,19,08,1, 12.0,1,1, 6.161, 10463.018, 454.192, 52896.634 25/05/06,08:51:42,00,09,1, 11.9,1,1, 6.163, 10463.015, 454.192, 52896.634 25/05/06,08:51:42,01,09,1, 11.9,1,1, 6.163, 10463.042, 454.155, 52896.690 25/05/06,08:51:42,02,09,1, 11.9,1,1, 6.163, 10463.044, 454.153, 52896.611 25/05/06,08:51:42,03,09,1, 11.9,1,1, 6.163, 10463.072, 454.161, 52896.687 25/05/06,08:51:42,04,09,1, 11.9,1,1, 6.163, 10463.119, 454.131, 52896.590 25/05/06,08:51:42,05,09,1, 11.9,1,1, 6.163, 10463.075, 454.131, 52896.730 25/05/06,08:51:42,06,09,1, 11.9,1,1, 6.163, 10463.118, 454.106, 52896.599 25/05/06,08:51:42,07,09,1, 11.9,1,1, 6.163, 10463.112, 454.098, 52896.692 25/05/06,08:51:42,08,09,1, 11.9,1,1, 6.163, 10463.121, 454.089, 52896.726 25/05/06,08:51:42,09,09,1, 11.9,1,1, 6.163, 10463.107, 454.070, 52896.624 25/05/06,08:51:42,10,09,1, 11.9,1,1, 6.163, 10463.138, 454.075, 52896.603 25/05/06,08:51:42,11,09,1, 11.9,1,1, 6.163, 10463.122, 454.075, 52896.694 25/05/06,08:51:42,12,09,1, 11.9,1,1, 6.163, 10463.156, 454.061, 52896.642 25/05/06,08:51:42,13,09,1, 11.9,1,1, 6.163, 10463.145, 454.044, 52896.653 25/05/06,08:51:42,14,09,1, 11.9,1,1, 6.163, 10463.143, 454.033, 52896.639 25/05/06,08:51:42,15,09,1, 11.9,1,1, 6.163, 10463.136, 454.025, 52896.695 25/05/06,08:51:42,16,09,1, 11.9,1,1, 6.163, 10463.152, 453.996, 52896.675 25/05/06,08:51:42,17,09,1, 11.9,1,1, 6.163, 10463.185, 454.005, 52896.679 25/05/06,08:51:42,18,09,1, 11.9,1,1, 6.163, 10463.154, 453.993, 52896.664 25/05/06,08:51:42,19,09,1, 11.9,1,1, 6.163, 10463.176, 453.989, 52896.674 25/05/06,08:51:43,00,08,1, 11.8,1,1, 6.173, 10463.173, 453.989, 52896.674 25/05/06,08:51:43,01,08,1, 11.8,1,1, 6.173, 10463.170, 453.968, 52896.630 25/05/06,08:51:43,02,08,1, 11.8,1,1, 6.173, 10463.209, 453.953, 52896.686 25/05/06,08:51:43,03,08,1, 11.8,1,1, 6.173, 10463.208, 453.942, 52896.694 25/05/06,08:51:43,04,08,1, 11.8,1,1, 6.173, 10463.224, 453.937, 52896.606 25/05/06,08:51:43,05,08,1, 11.8,1,1, 6.173, 10463.211, 453.901, 52896.618 25/05/06,08:51:43,06,08,1, 11.8,1,1, 6.173, 10463.207, 453.926, 52896.659 25/05/06,08:51:43,07,08,1, 11.8,1,1, 6.173, 10463.201, 453.926, 52896.661 25/05/06,08:51:43,08,08,1, 11.8,1,1, 6.173, 10463.204, 453.915, 52896.647 25/05/06,08:51:43,09,08,1, 11.8,1,1, 6.173, 10463.221, 453.918, 52896.617 25/05/06,08:51:43,10,08,1, 11.8,1,1, 6.173, 10463.217, 453.884, 52896.655 25/05/06,08:51:43,11,08,1, 11.8,1,1, 6.173, 10463.255, 453.892, 52896.671 25/05/06,08:51:43,12,08,1, 11.8,1,1, 6.173, 10463.227, 453.873, 52896.634 25/05/06,08:51:43,13,08,1, 11.8,1,1, 6.173, 10463.235, 453.869, 52896.663 25/05/06,08:51:43,14,08,1, 11.8,1,1, 6.173, 10463.246, 453.870, 52896.572 25/05/06,08:51:43,15,08,1, 11.8,1,1, 6.173, 10463.234, 453.857, 52896.606 25/05/06,08:51:43,16,08,1, 11.8,1,1, 6.173, 10463.258, 453.847, 52896.664 25/05/06,08:51:43,17,08,1, 11.8,1,1, 6.173, 10463.257, 453.816, 52896.636 25/05/06,08:51:43,18,08,1, 11.8,1,1, 6.173, 10463.242, 453.826, 52896.655 25/05/06,08:51:43,19,08,1, 11.8,1,1, 6.173, 10463.262, 453.826, 52896.623 25/05/06,08:51:44,00,08,1, 11.9,1,1, 6.164, 10463.257, 453.826, 52896.623 25/05/06,08:51:44,01,08,1, 11.9,1,1, 6.164, 10463.283, 453.843, 52896.635 25/05/06,08:51:44,02,08,1, 11.9,1,1, 6.164, 10463.289, 453.794, 52896.668 25/05/06,08:51:44,03,08,1, 11.9,1,1, 6.164, 10463.315, 453.774, 52896.674 25/05/06,08:51:44,04,08,1, 11.9,1,1, 6.164, 10463.300, 453.770, 52896.672 25/05/06,08:51:44,05,08,1, 11.9,1,1, 6.164, 10463.305, 453.774, 52896.669 25/05/06,08:51:44,06,08,1, 11.9,1,1, 6.164, 10463.317, 453.775, 52896.624 25/05/06,08:51:44,07,08,1, 11.9,1,1, 6.164, 10463.345, 453.757, 52896.589 25/05/06,08:51:44,08,08,1, 11.9,1,1, 6.164, 10463.334, 453.761, 52896.640 25/05/06,08:51:44,09,08,1, 11.9,1,1, 6.164, 10463.365, 453.734, 52896.641 25/05/06,08:51:44,10,08,1, 11.9,1,1, 6.164, 10463.337, 453.752, 52896.610 25/05/06,08:51:44,11,08,1, 11.9,1,1, 6.164, 10463.346, 453.749, 52896.645 25/05/06,08:51:44,12,08,1, 11.9,1,1, 6.164, 10463.379, 453.738, 52896.636 25/05/06,08:51:44,13,08,1, 11.9,1,1, 6.164, 10463.366, 453.730, 52896.601 25/05/06,08:51:44,14,08,1, 11.9,1,1, 6.164, 10463.382, 453.741, 52896.584 25/05/06,08:51:44,15,08,1, 11.9,1,1, 6.164, 10463.382, 453.729, 52896.681 25/05/06,08:51:44,16,08,1, 11.9,1,1, 6.164, 10463.400, 453.739, 52896.678 25/05/06,08:51:44,17,08,1, 11.9,1,1, 6.164, 10463.392, 453.726, 52896.604 25/05/06,08:51:44,18,08,1, 11.9,1,1, 6.164, 10463.383, 453.751, 52896.636 25/05/06,08:51:44,19,08,1, 11.9,1,1, 6.164, 10463.399, 453.724, 52896.585 25/05/06,08:51:45,00,08,1, 12.0,1,1, 6.173, 10463.399, 453.724, 52896.585 25/05/06,08:51:45,01,08,1, 12.0,1,1, 6.173, 10463.397, 453.752, 52896.607 25/05/06,08:51:45,02,08,1, 12.0,1,1, 6.173, 10463.399, 453.704, 52896.602 25/05/06,08:51:45,03,08,1, 12.0,1,1, 6.173, 10463.401, 453.716, 52896.676 25/05/06,08:51:45,04,08,1, 12.0,1,1, 6.173, 10463.392, 453.720, 52896.578 25/05/06,08:51:45,05,08,1, 12.0,1,1, 6.173, 10463.378, 453.728, 52896.646 25/05/06,08:51:45,06,08,1, 12.0,1,1, 6.173, 10463.395, 453.738, 52896.610 25/05/06,08:51:45,07,08,1, 12.0,1,1, 6.173, 10463.401, 453.713, 52896.659 25/05/06,08:51:45,08,08,1, 12.0,1,1, 6.173, 10463.407, 453.710, 52896.608 25/05/06,08:51:45,09,08,1, 12.0,1,1, 6.173, 10463.413, 453.676, 52896.659 25/05/06,08:51:45,10,08,1, 12.0,1,1, 6.173, 10463.416, 453.677, 52896.594 25/05/06,08:51:45,11,08,1, 12.0,1,1, 6.173, 10463.411, 453.711, 52896.702 25/05/06,08:51:45,12,08,1, 12.0,1,1, 6.173, 10463.418, 453.716, 52896.699 25/05/06,08:51:45,13,08,1, 12.0,1,1, 6.173, 10463.403, 453.723, 52896.707 25/05/06,08:51:45,14,08,1, 12.0,1,1, 6.173, 10463.415, 453.721, 52896.721 25/05/06,08:51:45,15,08,1, 12.0,1,1, 6.173, 10463.403, 453.699, 52896.715 25/05/06,08:51:45,16,08,1, 12.0,1,1, 6.173, 10463.394, 453.719, 52896.670 25/05/06,08:51:45,17,08,1, 12.0,1,1, 6.173, 10463.422, 453.712, 52896.656 25/05/06,08:51:45,18,08,1, 12.0,1,1, 6.173, 10463.406, 453.715, 52896.666 25/05/06,08:51:45,19,08,1, 12.0,1,1, 6.173, 10463.427, 453.721, 52896.645 25/05/06,08:51:46,00,08,1, 11.9,1,1, 6.162, 10463.424, 453.721, 52896.645 25/05/06,08:51:46,01,08,1, 11.9,1,1, 6.162, 10463.405, 453.726, 52896.700 25/05/06,08:51:46,02,08,1, 11.9,1,1, 6.162, 10463.428, 453.707, 52896.646 25/05/06,08:51:46,03,08,1, 11.9,1,1, 6.162, 10463.438, 453.744, 52896.701 25/05/06,08:51:46,04,08,1, 11.9,1,1, 6.162, 10463.451, 453.705, 52896.659 25/05/06,08:51:46,05,08,1, 11.9,1,1, 6.162, 10463.429, 453.724, 52896.719 25/05/06,08:51:46,06,08,1, 11.9,1,1, 6.162, 10463.445, 453.709, 52896.637 25/05/06,08:51:46,07,08,1, 11.9,1,1, 6.162, 10463.439, 453.730, 52896.692 25/05/06,08:51:46,08,08,1, 11.9,1,1, 6.162, 10463.447, 453.750, 52896.666 25/05/06,08:51:46,09,08,1, 11.9,1,1, 6.162, 10463.442, 453.737, 52896.749 25/05/06,08:51:46,10,08,1, 11.9,1,1, 6.162, 10463.452, 453.751, 52896.750 25/05/06,08:51:46,11,08,1, 11.9,1,1, 6.162, 10463.452, 453.762, 52896.715 25/05/06,08:51:46,12,08,1, 11.9,1,1, 6.162, 10463.463, 453.769, 52896.689 25/05/06,08:51:46,13,08,1, 11.9,1,1, 6.162, 10463.487, 453.761, 52896.726 25/05/06,08:51:46,14,08,1, 11.9,1,1, 6.162, 10463.476, 453.735, 52896.745 25/05/06,08:51:46,15,08,1, 11.9,1,1, 6.162, 10463.497, 453.746, 52896.636 25/05/06,08:51:46,16,08,1, 11.9,1,1, 6.162, 10463.501, 453.759, 52896.700 25/05/06,08:51:46,17,08,1, 11.9,1,1, 6.162, 10463.485, 453.772, 52896.634 25/05/06,08:51:46,18,08,1, 11.9,1,1, 6.162, 10463.494, 453.782, 52896.685 25/05/06,08:51:46,19,08,1, 11.9,1,1, 6.162, 10463.510, 453.788, 52896.646 25/05/06,08:51:47,00,08,1, 12.0,1,1, 6.173, 10463.507, 453.788, 52896.646 25/05/06,08:51:47,01,08,1, 12.0,1,1, 6.173, 10463.536, 453.798, 52896.601 25/05/06,08:51:47,02,08,1, 12.0,1,1, 6.173, 10463.516, 453.799, 52896.763 25/05/06,08:51:47,03,08,1, 12.0,1,1, 6.173, 10463.517, 453.821, 52896.716 25/05/06,08:51:47,04,08,1, 12.0,1,1, 6.173, 10463.511, 453.812, 52896.811 25/05/06,08:51:47,05,08,1, 12.0,1,1, 6.173, 10463.527, 453.824, 52896.747 25/05/06,08:51:47,06,08,1, 12.0,1,1, 6.173, 10463.518, 453.807, 52896.737 25/05/06,08:51:47,07,08,1, 12.0,1,1, 6.173, 10463.507, 453.809, 52896.690 25/05/06,08:51:47,08,08,1, 12.0,1,1, 6.173, 10463.509, 453.825, 52896.767 25/05/06,08:51:47,09,08,1, 12.0,1,1, 6.173, 10463.505, 453.822, 52896.743 25/05/06,08:51:47,10,08,1, 12.0,1,1, 6.173, 10463.514, 453.819, 52896.677 25/05/06,08:51:47,11,08,1, 12.0,1,1, 6.173, 10463.514, 453.842, 52896.737 25/05/06,08:51:47,12,08,1, 12.0,1,1, 6.173, 10463.535, 453.841, 52896.724 25/05/06,08:51:47,13,08,1, 12.0,1,1, 6.173, 10463.506, 453.831, 52896.760 25/05/06,08:51:47,14,08,1, 12.0,1,1, 6.173, 10463.516, 453.852, 52896.772 25/05/06,08:51:47,15,08,1, 12.0,1,1, 6.173, 10463.505, 453.849, 52896.645 25/05/06,08:51:47,16,08,1, 12.0,1,1, 6.173, 10463.497, 453.864, 52896.766 25/05/06,08:51:47,17,08,1, 12.0,1,1, 6.173, 10463.499, 453.890, 52896.735 25/05/06,08:51:47,18,08,1, 12.0,1,1, 6.173, 10463.503, 453.898, 52896.719 25/05/06,08:51:47,19,08,1, 12.0,1,1, 6.173, 10463.487, 453.899, 52896.743 25/05/06,08:51:48,00,08,1, 11.9,1,1, 6.164, 10463.482, 453.899, 52896.743 25/05/06,08:51:48,01,08,1, 11.9,1,1, 6.164, 10463.461, 453.924, 52896.796 25/05/06,08:51:48,02,08,1, 11.9,1,1, 6.164, 10463.470, 453.921, 52896.758 25/05/06,08:51:48,03,08,1, 11.9,1,1, 6.164, 10463.443, 453.929, 52896.775 25/05/06,08:51:48,04,08,1, 11.9,1,1, 6.164, 10463.449, 453.928, 52896.778 25/05/06,08:51:48,05,08,1, 11.9,1,1, 6.164, 10463.449, 453.927, 52896.797 25/05/06,08:51:48,06,08,1, 11.9,1,1, 6.164, 10463.441, 453.958, 52896.804 25/05/06,08:51:48,07,08,1, 11.9,1,1, 6.164, 10463.482, 453.964, 52896.823 25/05/06,08:51:48,08,08,1, 11.9,1,1, 6.164, 10463.452, 453.957, 52896.731 25/05/06,08:51:48,09,08,1, 11.9,1,1, 6.164, 10463.455, 453.965, 52896.797 25/05/06,08:51:48,10,08,1, 11.9,1,1, 6.164, 10463.472, 453.960, 52896.734 25/05/06,08:51:48,11,08,1, 11.9,1,1, 6.164, 10463.449, 453.991, 52896.818 25/05/06,08:51:48,12,08,1, 11.9,1,1, 6.164, 10463.444, 454.024, 52896.803 25/05/06,08:51:48,13,08,1, 11.9,1,1, 6.164, 10463.425, 454.005, 52896.814 25/05/06,08:51:48,14,08,1, 11.9,1,1, 6.164, 10463.428, 454.014, 52896.751 25/05/06,08:51:48,15,08,1, 11.9,1,1, 6.164, 10463.436, 454.032, 52896.762 25/05/06,08:51:48,16,08,1, 11.9,1,1, 6.164, 10463.412, 454.043, 52896.784 25/05/06,08:51:48,17,08,1, 11.9,1,1, 6.164, 10463.420, 454.026, 52896.773 25/05/06,08:51:48,18,08,1, 11.9,1,1, 6.164, 10463.433, 454.068, 52896.860 25/05/06,08:51:48,19,08,1, 11.9,1,1, 6.164, 10463.440, 454.054, 52896.803 25/05/06,08:51:49,00,09,1, 12.0,1,1, 6.170, 10463.432, 454.054, 52896.803 25/05/06,08:51:49,01,09,1, 12.0,1,1, 6.170, 10463.418, 454.076, 52896.787 25/05/06,08:51:49,02,09,1, 12.0,1,1, 6.170, 10463.412, 454.069, 52896.818 25/05/06,08:51:49,03,09,1, 12.0,1,1, 6.170, 10463.410, 454.090, 52896.784 25/05/06,08:51:49,04,09,1, 12.0,1,1, 6.170, 10463.434, 454.085, 52896.796 25/05/06,08:51:49,05,09,1, 12.0,1,1, 6.170, 10463.430, 454.122, 52896.843 25/05/06,08:51:49,06,09,1, 12.0,1,1, 6.170, 10463.409, 454.142, 52896.786 25/05/06,08:51:49,07,09,1, 12.0,1,1, 6.170, 10463.415, 454.162, 52896.865 25/05/06,08:51:49,08,09,1, 12.0,1,1, 6.170, 10463.403, 454.158, 52896.841 25/05/06,08:51:49,09,09,1, 12.0,1,1, 6.170, 10463.423, 454.132, 52896.831 25/05/06,08:51:49,10,09,1, 12.0,1,1, 6.170, 10463.417, 454.150, 52896.746 25/05/06,08:51:49,11,09,1, 12.0,1,1, 6.170, 10463.409, 454.159, 52896.794 25/05/06,08:51:49,12,09,1, 12.0,1,1, 6.170, 10463.418, 454.155, 52896.796 25/05/06,08:51:49,13,09,1, 12.0,1,1, 6.170, 10463.383, 454.193, 52896.824 25/05/06,08:51:49,14,09,1, 12.0,1,1, 6.170, 10463.415, 454.196, 52896.864 25/05/06,08:51:49,15,09,1, 12.0,1,1, 6.170, 10463.385, 454.216, 52896.898 25/05/06,08:51:49,16,09,1, 12.0,1,1, 6.170, 10463.402, 454.216, 52896.880 25/05/06,08:51:49,17,09,1, 12.0,1,1, 6.170, 10463.389, 454.225, 52896.829 25/05/06,08:51:49,18,09,1, 12.0,1,1, 6.170, 10463.376, 454.262, 52896.846 25/05/06,08:51:49,19,09,1, 12.0,1,1, 6.170, 10463.365, 454.241, 52896.886 25/05/06,08:51:50,00,08,1, 11.9,1,1, 6.162, 10463.357, 454.241, 52896.886 25/05/06,08:51:50,01,08,1, 11.9,1,1, 6.162, 10463.345, 454.270, 52896.857 25/05/06,08:51:50,02,08,1, 11.9,1,1, 6.162, 10463.347, 454.247, 52896.840 25/05/06,08:51:50,03,08,1, 11.9,1,1, 6.162, 10463.362, 454.298, 52896.901 25/05/06,08:51:50,04,08,1, 11.9,1,1, 6.162, 10463.345, 454.300, 52896.861 25/05/06,08:51:50,05,08,1, 11.9,1,1, 6.162, 10463.317, 454.298, 52896.867 25/05/06,08:51:50,06,08,1, 11.9,1,1, 6.162, 10463.314, 454.324, 52896.946 25/05/06,08:51:50,07,08,1, 11.9,1,1, 6.162, 10463.319, 454.327, 52896.867 25/05/06,08:51:50,08,08,1, 11.9,1,1, 6.162, 10463.286, 454.344, 52896.810 25/05/06,08:51:50,09,08,1, 11.9,1,1, 6.162, 10463.278, 454.362, 52896.905 25/05/06,08:51:50,10,08,1, 11.9,1,1, 6.162, 10463.289, 454.364, 52896.851 25/05/06,08:51:50,11,08,1, 11.9,1,1, 6.162, 10463.278, 454.393, 52896.897 25/05/06,08:51:50,12,08,1, 11.9,1,1, 6.162, 10463.258, 454.370, 52896.854 25/05/06,08:51:50,13,08,1, 11.9,1,1, 6.162, 10463.272, 454.386, 52896.869 25/05/06,08:51:50,14,08,1, 11.9,1,1, 6.162, 10463.258, 454.393, 52896.858 25/05/06,08:51:50,15,08,1, 11.9,1,1, 6.162, 10463.257, 454.368, 52896.931 25/05/06,08:51:50,16,08,1, 11.9,1,1, 6.162, 10463.241, 454.438, 52896.897 25/05/06,08:51:50,17,08,1, 11.9,1,1, 6.162, 10463.218, 454.425, 52896.952 25/05/06,08:51:50,18,08,1, 11.9,1,1, 6.162, 10463.224, 454.446, 52896.913 25/05/06,08:51:50,19,08,1, 11.9,1,1, 6.162, 10463.205, 454.451, 52896.914 25/05/06,08:51:51,00,08,1, 11.9,1,1, 6.173, 10463.198, 454.451, 52896.914 25/05/06,08:51:51,01,08,1, 11.9,1,1, 6.173, 10463.194, 454.482, 52896.930 25/05/06,08:51:51,02,08,1, 11.9,1,1, 6.173, 10463.230, 454.468, 52896.908 25/05/06,08:51:51,03,08,1, 11.9,1,1, 6.173, 10463.197, 454.506, 52896.939 25/05/06,08:51:51,04,08,1, 11.9,1,1, 6.173, 10463.215, 454.499, 52896.883 25/05/06,08:51:51,05,08,1, 11.9,1,1, 6.173, 10463.195, 454.520, 52896.922 25/05/06,08:51:51,06,08,1, 11.9,1,1, 6.173, 10463.199, 454.513, 52896.918 25/05/06,08:51:51,07,08,1, 11.9,1,1, 6.173, 10463.189, 454.499, 52896.913 25/05/06,08:51:51,08,08,1, 11.9,1,1, 6.173, 10463.195, 454.549, 52896.904 25/05/06,08:51:51,09,08,1, 11.9,1,1, 6.173, 10463.167, 454.541, 52896.876 25/05/06,08:51:51,10,08,1, 11.9,1,1, 6.173, 10463.172, 454.559, 52896.932 25/05/06,08:51:51,11,08,1, 11.9,1,1, 6.173, 10463.148, 454.588, 52896.933 25/05/06,08:51:51,12,08,1, 11.9,1,1, 6.173, 10463.150, 454.591, 52896.879 25/05/06,08:51:51,13,08,1, 11.9,1,1, 6.173, 10463.144, 454.621, 52896.930 25/05/06,08:51:51,14,08,1, 11.9,1,1, 6.173, 10463.148, 454.625, 52896.928 25/05/06,08:51:51,15,08,1, 11.9,1,1, 6.173, 10463.108, 454.599, 52896.858 25/05/06,08:51:51,16,08,1, 11.9,1,1, 6.173, 10463.119, 454.638, 52896.939 25/05/06,08:51:51,17,08,1, 11.9,1,1, 6.173, 10463.129, 454.634, 52896.945 25/05/06,08:51:51,18,08,1, 11.9,1,1, 6.173, 10463.129, 454.639, 52896.922 25/05/06,08:51:51,19,08,1, 11.9,1,1, 6.173, 10463.108, 454.658, 52896.946 25/05/06,08:51:52,00,08,1, 11.9,1,1, 6.172, 10463.107, 454.658, 52896.946 25/05/06,08:51:52,01,08,1, 11.9,1,1, 6.172, 10463.095, 454.678, 52896.915 25/05/06,08:51:52,02,08,1, 11.9,1,1, 6.172, 10463.111, 454.671, 52896.910 25/05/06,08:51:52,03,08,1, 11.9,1,1, 6.172, 10463.095, 454.695, 52896.890 25/05/06,08:51:52,04,08,1, 11.9,1,1, 6.172, 10463.080, 454.700, 52896.913 25/05/06,08:51:52,05,08,1, 11.9,1,1, 6.172, 10463.067, 454.710, 52896.861 25/05/06,08:51:52,06,08,1, 11.9,1,1, 6.172, 10463.071, 454.735, 52896.886 25/05/06,08:51:52,07,08,1, 11.9,1,1, 6.172, 10463.074, 454.709, 52896.944 25/05/06,08:51:52,08,08,1, 11.9,1,1, 6.172, 10463.063, 454.710, 52896.857 25/05/06,08:51:52,09,08,1, 11.9,1,1, 6.172, 10463.017, 454.738, 52896.889 25/05/06,08:51:52,10,08,1, 11.9,1,1, 6.172, 10463.040, 454.733, 52896.867 25/05/06,08:51:52,11,08,1, 11.9,1,1, 6.172, 10463.009, 454.749, 52896.804 25/05/06,08:51:52,12,08,1, 11.9,1,1, 6.172, 10463.014, 454.765, 52896.871 25/05/06,08:51:52,13,08,1, 11.9,1,1, 6.172, 10463.032, 454.756, 52896.907 25/05/06,08:51:52,14,08,1, 11.9,1,1, 6.172, 10463.006, 454.804, 52896.951 25/05/06,08:51:52,15,08,1, 11.9,1,1, 6.172, 10463.002, 454.798, 52896.915 25/05/06,08:51:52,16,08,1, 11.9,1,1, 6.172, 10462.990, 454.819, 52896.857 25/05/06,08:51:52,17,08,1, 11.9,1,1, 6.172, 10462.954, 454.827, 52896.899 25/05/06,08:51:52,18,08,1, 11.9,1,1, 6.172, 10462.993, 454.827, 52896.892 25/05/06,08:51:52,19,08,1, 11.9,1,1, 6.172, 10462.979, 454.856, 52896.884 25/05/06,08:51:53,00,08,1, 11.9,1,1, 6.173, 10462.973, 454.856, 52896.884 25/05/06,08:51:53,01,08,1, 11.9,1,1, 6.173, 10462.938, 454.880, 52896.947 25/05/06,08:51:53,02,08,1, 11.9,1,1, 6.173, 10462.927, 454.873, 52896.941 25/05/06,08:51:53,03,08,1, 11.9,1,1, 6.173, 10462.934, 454.887, 52896.867 25/05/06,08:51:53,04,08,1, 11.9,1,1, 6.173, 10462.928, 454.919, 52896.955 25/05/06,08:51:53,05,08,1, 11.9,1,1, 6.173, 10462.931, 454.902, 52896.905 25/05/06,08:51:53,06,08,1, 11.9,1,1, 6.173, 10462.929, 454.939, 52896.976 25/05/06,08:51:53,07,08,1, 11.9,1,1, 6.173, 10462.927, 454.950, 52896.898 25/05/06,08:51:53,08,08,1, 11.9,1,1, 6.173, 10462.906, 454.907, 52896.899 25/05/06,08:51:53,09,08,1, 11.9,1,1, 6.173, 10462.911, 454.971, 52896.958 25/05/06,08:51:53,10,08,1, 11.9,1,1, 6.173, 10462.902, 454.948, 52896.832 25/05/06,08:51:53,11,08,1, 11.9,1,1, 6.173, 10462.920, 454.975, 52896.942 25/05/06,08:51:53,12,08,1, 11.9,1,1, 6.173, 10462.901, 454.992, 52896.935 25/05/06,08:51:53,13,08,1, 11.9,1,1, 6.173, 10462.898, 454.987, 52896.947 25/05/06,08:51:53,14,08,1, 11.9,1,1, 6.173, 10462.929, 454.993, 52896.909 25/05/06,08:51:53,15,08,1, 11.9,1,1, 6.173, 10462.900, 454.986, 52896.890 25/05/06,08:51:53,16,08,1, 11.9,1,1, 6.173, 10462.901, 454.998, 52896.877 25/05/06,08:51:53,17,08,1, 11.9,1,1, 6.173, 10462.916, 455.032, 52896.926 25/05/06,08:51:53,18,08,1, 11.9,1,1, 6.173, 10462.893, 455.039, 52896.879 25/05/06,08:51:53,19,08,1, 11.9,1,1, 6.173, 10462.876, 455.080, 52896.900 25/05/06,08:51:54,00,08,1, 12.0,1,1, 6.174, 10462.873, 455.080, 52896.900 25/05/06,08:51:54,01,08,1, 12.0,1,1, 6.174, 10462.871, 455.093, 52896.914 25/05/06,08:51:54,02,08,1, 12.0,1,1, 6.174, 10462.870, 455.090, 52896.935 25/05/06,08:51:54,03,08,1, 12.0,1,1, 6.174, 10462.879, 455.097, 52896.879 25/05/06,08:51:54,04,08,1, 12.0,1,1, 6.174, 10462.892, 455.133, 52896.949 25/05/06,08:51:54,05,08,1, 12.0,1,1, 6.174, 10462.881, 455.118, 52896.877 25/05/06,08:51:54,06,08,1, 12.0,1,1, 6.174, 10462.858, 455.149, 52896.959 25/05/06,08:51:54,07,08,1, 12.0,1,1, 6.174, 10462.877, 455.174, 52896.905 25/05/06,08:51:54,08,08,1, 12.0,1,1, 6.174, 10462.842, 455.166, 52896.845 25/05/06,08:51:54,09,08,1, 12.0,1,1, 6.174, 10462.859, 455.163, 52896.885 25/05/06,08:51:54,10,08,1, 12.0,1,1, 6.174, 10462.887, 455.182, 52896.901 25/05/06,08:51:54,11,08,1, 12.0,1,1, 6.174, 10462.852, 455.194, 52896.917 25/05/06,08:51:54,12,08,1, 12.0,1,1, 6.174, 10462.856, 455.216, 52896.960 25/05/06,08:51:54,13,08,1, 12.0,1,1, 6.174, 10462.818, 455.206, 52896.882 25/05/06,08:51:54,14,08,1, 12.0,1,1, 6.174, 10462.824, 455.214, 52896.839 25/05/06,08:51:54,15,08,1, 12.0,1,1, 6.174, 10462.822, 455.221, 52896.840 25/05/06,08:51:54,16,08,1, 12.0,1,1, 6.174, 10462.789, 455.208, 52896.785 25/05/06,08:51:54,17,08,1, 12.0,1,1, 6.174, 10462.795, 455.236, 52896.853 25/05/06,08:51:54,18,08,1, 12.0,1,1, 6.174, 10462.803, 455.258, 52896.796 25/05/06,08:51:54,19,08,1, 12.0,1,1, 6.174, 10462.804, 455.277, 52896.810 25/05/06,08:51:55,00,08,1, 11.9,1,1, 6.165, 10462.798, 455.277, 52896.810 25/05/06,08:51:55,01,08,1, 11.9,1,1, 6.165, 10462.789, 455.282, 52896.885 25/05/06,08:51:55,02,08,1, 11.9,1,1, 6.165, 10462.775, 455.289, 52896.840 25/05/06,08:51:55,03,08,1, 11.9,1,1, 6.165, 10462.761, 455.306, 52896.905 25/05/06,08:51:55,04,08,1, 11.9,1,1, 6.165, 10462.749, 455.303, 52896.836 25/05/06,08:51:55,05,08,1, 11.9,1,1, 6.165, 10462.756, 455.309, 52896.861 25/05/06,08:51:55,06,08,1, 11.9,1,1, 6.165, 10462.721, 455.332, 52896.865 25/05/06,08:51:55,07,08,1, 11.9,1,1, 6.165, 10462.752, 455.326, 52896.853 25/05/06,08:51:55,08,08,1, 11.9,1,1, 6.165, 10462.737, 455.362, 52896.845 25/05/06,08:51:55,09,08,1, 11.9,1,1, 6.165, 10462.731, 455.353, 52896.880 25/05/06,08:51:55,10,08,1, 11.9,1,1, 6.165, 10462.715, 455.365, 52896.899 25/05/06,08:51:55,11,08,1, 11.9,1,1, 6.165, 10462.729, 455.361, 52896.825 25/05/06,08:51:55,12,08,1, 11.9,1,1, 6.165, 10462.711, 455.392, 52896.863 25/05/06,08:51:55,13,08,1, 11.9,1,1, 6.165, 10462.709, 455.403, 52896.905 25/05/06,08:51:55,14,08,1, 11.9,1,1, 6.165, 10462.713, 455.395, 52896.807 25/05/06,08:51:55,15,08,1, 11.9,1,1, 6.165, 10462.710, 455.437, 52896.882 25/05/06,08:51:55,16,08,1, 11.9,1,1, 6.165, 10462.701, 455.424, 52896.852 25/05/06,08:51:55,17,08,1, 11.9,1,1, 6.165, 10462.700, 455.429, 52896.803 25/05/06,08:51:55,18,08,1, 11.9,1,1, 6.165, 10462.695, 455.454, 52896.811 25/05/06,08:51:55,19,08,1, 11.9,1,1, 6.165, 10462.682, 455.442, 52896.835 25/05/06,08:51:56,00,08,1, 11.9,1,1, 6.176, 10462.681, 455.442, 52896.835 25/05/06,08:51:56,01,08,1, 11.9,1,1, 6.176, 10462.692, 455.485, 52896.829 25/05/06,08:51:56,02,08,1, 11.9,1,1, 6.176, 10462.685, 455.474, 52896.828 25/05/06,08:51:56,03,08,1, 11.9,1,1, 6.176, 10462.662, 455.482, 52896.807 25/05/06,08:51:56,04,08,1, 11.9,1,1, 6.176, 10462.675, 455.491, 52896.766 25/05/06,08:51:56,05,08,1, 11.9,1,1, 6.176, 10462.652, 455.478, 52896.811 25/05/06,08:51:56,06,08,1, 11.9,1,1, 6.176, 10462.663, 455.505, 52896.806 25/05/06,08:51:56,07,08,1, 11.9,1,1, 6.176, 10462.664, 455.534, 52896.761 25/05/06,08:51:56,08,08,1, 11.9,1,1, 6.176, 10462.683, 455.528, 52896.751 25/05/06,08:51:56,09,08,1, 11.9,1,1, 6.176, 10462.684, 455.525, 52896.793 25/05/06,08:51:56,10,08,1, 11.9,1,1, 6.176, 10462.684, 455.534, 52896.749 25/05/06,08:51:56,11,08,1, 11.9,1,1, 6.176, 10462.663, 455.532, 52896.781 25/05/06,08:51:56,12,08,1, 11.9,1,1, 6.176, 10462.671, 455.541, 52896.725 25/05/06,08:51:56,13,08,1, 11.9,1,1, 6.176, 10462.671, 455.568, 52896.767 25/05/06,08:51:56,14,08,1, 11.9,1,1, 6.176, 10462.636, 455.565, 52896.969 25/05/06,08:51:56,15,08,1, 11.9,1,1, 6.176, 10462.685, 455.572, 52896.719 25/05/06,08:51:56,16,08,1, 11.9,1,1, 6.176, 10462.666, 455.583, 52896.726 25/05/06,08:51:56,17,08,1, 11.9,1,1, 6.176, 10462.649, 455.595, 52896.712 25/05/06,08:51:56,18,08,1, 11.9,1,1, 6.176, 10462.647, 455.598, 52896.726 25/05/06,08:51:56,19,08,1, 11.9,1,1, 6.176, 10462.625, 455.622, 52896.828 25/05/06,08:51:57,00,08,1, 12.0,1,1, 6.175, 10462.623, 455.622, 52896.828 25/05/06,08:51:57,01,08,1, 12.0,1,1, 6.175, 10462.628, 455.652, 52896.766 25/05/06,08:51:57,02,08,1, 12.0,1,1, 6.175, 10462.672, 455.665, 52896.851 25/05/06,08:51:57,03,08,1, 12.0,1,1, 6.175, 10462.658, 455.652, 52896.913 25/05/06,08:51:57,04,08,1, 12.0,1,1, 6.175, 10462.677, 455.652, 52896.837 25/05/06,08:51:57,05,08,1, 12.0,1,1, 6.175, 10462.661, 455.664, 52896.824 25/05/06,08:51:57,06,08,1, 12.0,1,1, 6.175, 10462.639, 455.679, 52896.882 25/05/06,08:51:57,07,08,1, 12.0,1,1, 6.175, 10462.660, 455.658, 52896.852 25/05/06,08:51:57,08,08,1, 12.0,1,1, 6.175, 10462.647, 455.699, 52896.764 25/05/06,08:51:57,09,08,1, 12.0,1,1, 6.175, 10462.659, 455.716, 52896.846 25/05/06,08:51:57,10,08,1, 12.0,1,1, 6.175, 10462.634, 455.703, 52896.826 25/05/06,08:51:57,11,08,1, 12.0,1,1, 6.175, 10462.622, 455.733, 52896.853 25/05/06,08:51:57,12,08,1, 12.0,1,1, 6.175, 10462.620, 455.720, 52896.709 25/05/06,08:51:57,13,08,1, 12.0,1,1, 6.175, 10462.646, 455.741, 52896.722 25/05/06,08:51:57,14,08,1, 12.0,1,1, 6.175, 10462.624, 455.746, 52896.739 25/05/06,08:51:57,15,08,1, 12.0,1,1, 6.175, 10462.624, 455.756, 52896.805 25/05/06,08:51:57,16,08,1, 12.0,1,1, 6.175, 10462.631, 455.765, 52896.745 25/05/06,08:51:57,17,08,1, 12.0,1,1, 6.175, 10462.625, 455.772, 52896.695 25/05/06,08:51:57,18,08,1, 12.0,1,1, 6.175, 10462.636, 455.784, 52896.809 25/05/06,08:51:57,19,08,1, 12.0,1,1, 6.175, 10462.671, 455.779, 52896.771 25/05/06,08:51:58,00,08,1, 11.9,1,1, 6.165, 10462.664, 455.779, 52896.771 25/05/06,08:51:58,01,08,1, 11.9,1,1, 6.165, 10462.648, 455.810, 52896.708 25/05/06,08:51:58,02,08,1, 11.9,1,1, 6.165, 10462.652, 455.787, 52896.763 25/05/06,08:51:58,03,08,1, 11.9,1,1, 6.165, 10462.665, 455.824, 52896.737 25/05/06,08:51:58,04,08,1, 11.9,1,1, 6.165, 10462.667, 455.806, 52896.657 25/05/06,08:51:58,05,08,1, 11.9,1,1, 6.165, 10462.651, 455.827, 52896.723 25/05/06,08:51:58,06,08,1, 11.9,1,1, 6.165, 10462.667, 455.820, 52896.754 25/05/06,08:51:58,07,08,1, 11.9,1,1, 6.165, 10462.671, 455.834, 52896.717 25/05/06,08:51:58,08,08,1, 11.9,1,1, 6.165, 10462.686, 455.838, 52896.648 25/05/06,08:51:58,09,08,1, 11.9,1,1, 6.165, 10462.674, 455.856, 52896.740 25/05/06,08:51:58,10,08,1, 11.9,1,1, 6.165, 10462.680, 455.865, 52896.729 25/05/06,08:51:58,11,08,1, 11.9,1,1, 6.165, 10462.685, 455.870, 52896.682 25/05/06,08:51:58,12,08,1, 11.9,1,1, 6.165, 10462.680, 455.868, 52896.700 25/05/06,08:51:58,13,08,1, 11.9,1,1, 6.165, 10462.703, 455.871, 52896.645 25/05/06,08:51:58,14,08,1, 11.9,1,1, 6.165, 10462.701, 455.882, 52896.654 25/05/06,08:51:58,15,08,1, 11.9,1,1, 6.165, 10462.705, 455.888, 52896.619 25/05/06,08:51:58,16,08,1, 11.9,1,1, 6.165, 10462.717, 455.880, 52896.602 25/05/06,08:51:58,17,08,1, 11.9,1,1, 6.165, 10462.722, 455.905, 52896.597 25/05/06,08:51:58,18,08,1, 11.9,1,1, 6.165, 10462.716, 455.913, 52896.640 25/05/06,08:51:58,19,08,1, 11.9,1,1, 6.165, 10462.753, 455.915, 52896.674 25/05/06,08:51:59,00,08,1, 11.9,1,1, 6.171, 10462.748, 455.915, 52896.674 25/05/06,08:51:59,01,08,1, 11.9,1,1, 6.171, 10462.758, 455.924, 52896.531 25/05/06,08:51:59,02,08,1, 11.9,1,1, 6.171, 10462.755, 455.919, 52896.555 25/05/06,08:51:59,03,08,1, 11.9,1,1, 6.171, 10462.782, 455.934, 52896.642 25/05/06,08:51:59,04,08,1, 11.9,1,1, 6.171, 10462.777, 455.942, 52896.530 25/05/06,08:51:59,05,08,1, 11.9,1,1, 6.171, 10462.769, 455.928, 52896.528 25/05/06,08:51:59,06,08,1, 11.9,1,1, 6.171, 10462.777, 455.926, 52896.538 25/05/06,08:51:59,07,08,1, 11.9,1,1, 6.171, 10462.788, 455.933, 52896.563 25/05/06,08:51:59,08,08,1, 11.9,1,1, 6.171, 10462.781, 455.928, 52896.528 25/05/06,08:51:59,09,08,1, 11.9,1,1, 6.171, 10462.781, 455.967, 52896.530 25/05/06,08:51:59,10,08,1, 11.9,1,1, 6.171, 10462.799, 455.939, 52896.518 25/05/06,08:51:59,11,08,1, 11.9,1,1, 6.171, 10462.790, 455.962, 52896.529 25/05/06,08:51:59,12,08,1, 11.9,1,1, 6.171, 10462.802, 455.975, 52896.458 25/05/06,08:51:59,13,08,1, 11.9,1,1, 6.171, 10462.793, 455.957, 52896.496 25/05/06,08:51:59,14,08,1, 11.9,1,1, 6.171, 10462.814, 455.990, 52896.477 25/05/06,08:51:59,15,08,1, 11.9,1,1, 6.171, 10462.819, 455.973, 52896.487 25/05/06,08:51:59,16,08,1, 11.9,1,1, 6.171, 10462.827, 455.993, 52896.457 25/05/06,08:51:59,17,08,1, 11.9,1,1, 6.171, 10462.837, 455.993, 52896.469 25/05/06,08:51:59,18,08,1, 11.9,1,1, 6.171, 10462.849, 455.987, 52896.435 25/05/06,08:51:59,19,08,1, 11.9,1,1, 6.171, 10462.845, 456.005, 52896.418 25/05/06,08:52:00,00,08,1, 11.9,1,1, 6.172, 10462.840, 456.005, 52896.418 25/05/06,08:52:00,01,08,1, 11.9,1,1, 6.172, 10462.848, 456.003, 52896.398 25/05/06,08:52:00,02,08,1, 11.9,1,1, 6.172, 10462.902, 455.997, 52896.278 25/05/06,08:52:00,03,08,1, 11.9,1,1, 6.172, 10462.896, 455.983, 52896.152 25/05/06,08:52:00,04,08,1, 11.9,1,1, 6.172, 10462.890, 455.987, 52896.188 25/05/06,08:52:00,05,08,1, 11.9,1,1, 6.172, 10462.900, 455.995, 52896.234 25/05/06,08:52:00,06,08,1, 11.9,1,1, 6.172, 10462.905, 455.987, 52896.222 25/05/06,08:52:00,07,08,1, 11.9,1,1, 6.172, 10462.926, 456.017, 52896.203 25/05/06,08:52:00,08,08,1, 11.9,1,1, 6.172, 10462.950, 456.008, 52896.208 25/05/06,08:52:00,09,08,1, 11.9,1,1, 6.172, 10462.953, 456.010, 52896.278 25/05/06,08:52:00,10,08,1, 11.9,1,1, 6.172, 10462.950, 456.019, 52896.197 25/05/06,08:52:00,11,08,1, 11.9,1,1, 6.172, 10462.987, 456.023, 52896.182 25/05/06,08:52:00,12,08,1, 11.9,1,1, 6.172, 10462.969, 456.036, 52896.176 25/05/06,08:52:00,13,08,1, 11.9,1,1, 6.172, 10462.995, 456.042, 52896.219 25/05/06,08:52:00,14,08,1, 11.9,1,1, 6.172, 10463.004, 456.055, 52896.179 25/05/06,08:52:00,15,08,1, 11.9,1,1, 6.172, 10462.998, 456.033, 52896.196 25/05/06,08:52:00,16,08,1, 11.9,1,1, 6.172, 10463.009, 456.045, 52896.181 25/05/06,08:52:00,17,08,1, 11.9,1,1, 6.172, 10463.084, 456.047, 52896.141 25/05/06,08:52:00,18,08,1, 11.9,1,1, 6.172, 10463.063, 456.050, 52896.141 25/05/06,08:52:00,19,08,1, 11.9,1,1, 6.172, 10463.069, 456.033, 52896.159 25/05/06,08:52:01,00,08,1, 12.0,1,1, 6.173, 10463.065, 456.033, 52896.159 25/05/06,08:52:01,01,08,1, 12.0,1,1, 6.173, 10463.095, 456.060, 52896.106 25/05/06,08:52:01,02,08,1, 12.0,1,1, 6.173, 10463.120, 456.052, 52896.097 25/05/06,08:52:01,03,08,1, 12.0,1,1, 6.173, 10463.127, 456.074, 52896.107 25/05/06,08:52:01,04,08,1, 12.0,1,1, 6.173, 10463.150, 456.028, 52896.075 25/05/06,08:52:01,05,08,1, 12.0,1,1, 6.173, 10463.156, 456.046, 52896.122 25/05/06,08:52:01,06,08,1, 12.0,1,1, 6.173, 10463.190, 456.065, 52895.986 25/05/06,08:52:01,07,08,1, 12.0,1,1, 6.173, 10463.144, 456.029, 52896.129 25/05/06,08:52:01,08,08,1, 12.0,1,1, 6.173, 10463.207, 456.067, 52896.284 25/05/06,08:52:01,09,08,1, 12.0,1,1, 6.173, 10463.210, 456.071, 52896.052 25/05/06,08:52:01,10,08,1, 12.0,1,1, 6.173, 10463.229, 456.073, 52896.246 25/05/06,08:52:01,11,08,1, 12.0,1,1, 6.173, 10463.254, 456.053, 52895.980 25/05/06,08:52:01,12,08,1, 12.0,1,1, 6.173, 10463.258, 456.044, 52895.938 25/05/06,08:52:01,13,08,1, 12.0,1,1, 6.173, 10463.276, 456.087, 52895.944 25/05/06,08:52:01,14,08,1, 12.0,1,1, 6.173, 10463.298, 456.095, 52895.982 25/05/06,08:52:01,15,08,1, 12.0,1,1, 6.173, 10463.304, 456.059, 52895.942 25/05/06,08:52:01,16,08,1, 12.0,1,1, 6.173, 10463.320, 456.114, 52896.028 25/05/06,08:52:01,17,08,1, 12.0,1,1, 6.173, 10463.337, 456.092, 52895.973 25/05/06,08:52:01,18,08,1, 12.0,1,1, 6.173, 10463.376, 456.082, 52895.890 25/05/06,08:52:01,19,08,1, 12.0,1,1, 6.173, 10463.327, 456.115, 52895.993 25/05/06,08:52:02,00,08,1, 11.9,1,1, 6.166, 10463.324, 456.115, 52895.993 25/05/06,08:52:02,01,08,1, 11.9,1,1, 6.166, 10463.382, 456.116, 52895.900 25/05/06,08:52:02,02,08,1, 11.9,1,1, 6.166, 10463.385, 456.112, 52895.930 25/05/06,08:52:02,03,08,1, 11.9,1,1, 6.166, 10463.412, 456.121, 52895.911 25/05/06,08:52:02,04,08,1, 11.9,1,1, 6.166, 10463.431, 456.093, 52895.860 25/05/06,08:52:02,05,08,1, 11.9,1,1, 6.166, 10463.418, 456.105, 52895.854 25/05/06,08:52:02,06,08,1, 11.9,1,1, 6.166, 10463.455, 456.096, 52895.876 25/05/06,08:52:02,07,08,1, 11.9,1,1, 6.166, 10463.470, 456.115, 52895.801 25/05/06,08:52:02,08,08,1, 11.9,1,1, 6.166, 10463.466, 456.107, 52895.845 25/05/06,08:52:02,09,08,1, 11.9,1,1, 6.166, 10463.486, 456.122, 52895.778 25/05/06,08:52:02,10,08,1, 11.9,1,1, 6.166, 10463.514, 456.121, 52895.768 25/05/06,08:52:02,11,08,1, 11.9,1,1, 6.166, 10463.523, 456.131, 52895.849 25/05/06,08:52:02,12,08,1, 11.9,1,1, 6.166, 10463.499, 456.111, 52895.796 25/05/06,08:52:02,13,08,1, 11.9,1,1, 6.166, 10463.556, 456.121, 52895.726 25/05/06,08:52:02,14,08,1, 11.9,1,1, 6.166, 10463.582, 456.117, 52895.729 25/05/06,08:52:02,15,08,1, 11.9,1,1, 6.166, 10463.622, 456.134, 52895.820 25/05/06,08:52:02,16,08,1, 11.9,1,1, 6.166, 10463.614, 456.143, 52895.756 25/05/06,08:52:02,17,08,1, 11.9,1,1, 6.166, 10463.628, 456.126, 52895.798 25/05/06,08:52:02,18,08,1, 11.9,1,1, 6.166, 10463.633, 456.130, 52895.753 25/05/06,08:52:02,19,08,1, 11.9,1,1, 6.166, 10463.671, 456.143, 52895.706 25/05/06,08:52:03,00,08,1, 11.9,1,1, 6.171, 10463.666, 456.143, 52895.706 25/05/06,08:52:03,01,08,1, 11.9,1,1, 6.171, 10463.682, 456.106, 52895.695 25/05/06,08:52:03,02,08,1, 11.9,1,1, 6.171, 10463.717, 456.136, 52895.745 25/05/06,08:52:03,03,08,1, 11.9,1,1, 6.171, 10463.720, 456.109, 52895.693 25/05/06,08:52:03,04,08,1, 11.9,1,1, 6.171, 10463.732, 456.126, 52895.649 25/05/06,08:52:03,05,08,1, 11.9,1,1, 6.171, 10463.767, 456.143, 52895.732 25/05/06,08:52:03,06,08,1, 11.9,1,1, 6.171, 10463.799, 456.132, 52895.675 25/05/06,08:52:03,07,08,1, 11.9,1,1, 6.171, 10463.798, 456.158, 52895.636 25/05/06,08:52:03,08,08,1, 11.9,1,1, 6.171, 10463.811, 456.169, 52895.654 25/05/06,08:52:03,09,08,1, 11.9,1,1, 6.171, 10463.837, 456.154, 52895.568 25/05/06,08:52:03,10,08,1, 11.9,1,1, 6.171, 10463.867, 456.163, 52895.556 25/05/06,08:52:03,11,08,1, 11.9,1,1, 6.171, 10463.852, 456.124, 52895.524 25/05/06,08:52:03,12,08,1, 11.9,1,1, 6.171, 10463.881, 456.128, 52895.366 25/05/06,08:52:03,13,08,1, 11.9,1,1, 6.171, 10463.860, 456.129, 52895.576 25/05/06,08:52:03,14,08,1, 11.9,1,1, 6.171, 10463.904, 456.125, 52895.539 25/05/06,08:52:03,15,08,1, 11.9,1,1, 6.171, 10463.937, 456.136, 52895.549 25/05/06,08:52:03,16,08,1, 11.9,1,1, 6.171, 10463.934, 456.135, 52895.514 25/05/06,08:52:03,17,08,1, 11.9,1,1, 6.171, 10463.969, 456.161, 52895.528 25/05/06,08:52:03,18,08,1, 11.9,1,1, 6.171, 10463.989, 456.141, 52895.514 25/05/06,08:52:03,19,08,1, 11.9,1,1, 6.171, 10463.968, 456.147, 52895.477 25/05/06,08:52:04,00,09,1, 11.9,1,1, 6.175, 10463.966, 456.147, 52895.477 25/05/06,08:52:04,01,09,1, 11.9,1,1, 6.175, 10464.017, 456.172, 52895.471 25/05/06,08:52:04,02,09,1, 11.9,1,1, 6.175, 10464.022, 456.166, 52895.425 25/05/06,08:52:04,03,09,1, 11.9,1,1, 6.175, 10464.064, 456.174, 52895.500 25/05/06,08:52:04,04,09,1, 11.9,1,1, 6.175, 10464.083, 456.168, 52895.410 25/05/06,08:52:04,05,09,1, 11.9,1,1, 6.175, 10464.105, 456.195, 52895.419 25/05/06,08:52:04,06,09,1, 11.9,1,1, 6.175, 10464.118, 456.145, 52895.410 25/05/06,08:52:04,07,09,1, 11.9,1,1, 6.175, 10464.119, 456.154, 52895.413 25/05/06,08:52:04,08,09,1, 11.9,1,1, 6.175, 10464.143, 456.172, 52895.426 25/05/06,08:52:04,09,09,1, 11.9,1,1, 6.175, 10464.149, 456.143, 52895.391 25/05/06,08:52:04,10,09,1, 11.9,1,1, 6.175, 10464.180, 456.142, 52895.392 25/05/06,08:52:04,11,09,1, 11.9,1,1, 6.175, 10464.172, 456.191, 52895.403 25/05/06,08:52:04,12,09,1, 11.9,1,1, 6.175, 10464.216, 456.149, 52895.374 25/05/06,08:52:04,13,09,1, 11.9,1,1, 6.175, 10464.216, 456.173, 52895.344 25/05/06,08:52:04,14,09,1, 11.9,1,1, 6.175, 10464.224, 456.163, 52895.371 25/05/06,08:52:04,15,09,1, 11.9,1,1, 6.175, 10464.250, 456.167, 52895.298 25/05/06,08:52:04,16,09,1, 11.9,1,1, 6.175, 10464.256, 456.192, 52895.369 25/05/06,08:52:04,17,09,1, 11.9,1,1, 6.175, 10464.287, 456.176, 52895.307 25/05/06,08:52:04,18,09,1, 11.9,1,1, 6.175, 10464.308, 456.160, 52895.283 25/05/06,08:52:04,19,09,1, 11.9,1,1, 6.175, 10464.314, 456.168, 52895.206 25/05/06,08:52:05,00,08,1, 11.9,1,1, 6.171, 10464.308, 456.168, 52895.206 25/05/06,08:52:05,01,08,1, 11.9,1,1, 6.171, 10464.347, 456.154, 52895.267 25/05/06,08:52:05,02,08,1, 11.9,1,1, 6.171, 10464.375, 456.165, 52895.271 25/05/06,08:52:05,03,08,1, 11.9,1,1, 6.171, 10464.360, 456.160, 52895.281 25/05/06,08:52:05,04,08,1, 11.9,1,1, 6.171, 10464.401, 456.166, 52895.216 25/05/06,08:52:05,05,08,1, 11.9,1,1, 6.171, 10464.423, 456.139, 52895.213 25/05/06,08:52:05,06,08,1, 11.9,1,1, 6.171, 10464.421, 456.140, 52895.243 25/05/06,08:52:05,07,08,1, 11.9,1,1, 6.171, 10464.430, 456.163, 52895.228 25/05/06,08:52:05,08,08,1, 11.9,1,1, 6.171, 10464.462, 456.141, 52895.202 25/05/06,08:52:05,09,08,1, 11.9,1,1, 6.171, 10464.479, 456.145, 52895.185 25/05/06,08:52:05,10,08,1, 11.9,1,1, 6.171, 10464.492, 456.140, 52895.199 25/05/06,08:52:05,11,08,1, 11.9,1,1, 6.171, 10464.483, 456.163, 52895.177 25/05/06,08:52:05,12,08,1, 11.9,1,1, 6.171, 10464.523, 456.163, 52895.181 25/05/06,08:52:05,13,08,1, 11.9,1,1, 6.171, 10464.530, 456.161, 52895.137 25/05/06,08:52:05,14,08,1, 11.9,1,1, 6.171, 10464.559, 456.155, 52895.172 25/05/06,08:52:05,15,08,1, 11.9,1,1, 6.171, 10464.575, 456.143, 52895.125 25/05/06,08:52:05,16,08,1, 11.9,1,1, 6.171, 10464.606, 456.147, 52895.161 25/05/06,08:52:05,17,08,1, 11.9,1,1, 6.171, 10464.598, 456.140, 52895.106 25/05/06,08:52:05,18,08,1, 11.9,1,1, 6.171, 10464.647, 456.162, 52895.083 25/05/06,08:52:05,19,08,1, 11.9,1,1, 6.171, 10464.623, 456.147, 52895.110 25/05/06,08:52:06,00,08,1, 11.9,1,1, 6.174, 10464.617, 456.147, 52895.110 25/05/06,08:52:06,01,08,1, 11.9,1,1, 6.174, 10464.689, 456.141, 52895.050 25/05/06,08:52:06,02,08,1, 11.9,1,1, 6.174, 10464.661, 456.133, 52895.111 25/05/06,08:52:06,03,08,1, 11.9,1,1, 6.174, 10464.727, 456.136, 52895.088 25/05/06,08:52:06,04,08,1, 11.9,1,1, 6.174, 10464.720, 456.138, 52895.007 25/05/06,08:52:06,05,08,1, 11.9,1,1, 6.174, 10464.749, 456.156, 52895.072 25/05/06,08:52:06,06,08,1, 11.9,1,1, 6.174, 10464.757, 456.132, 52895.062 25/05/06,08:52:06,07,08,1, 11.9,1,1, 6.174, 10464.787, 456.124, 52894.971 25/05/06,08:52:06,08,08,1, 11.9,1,1, 6.174, 10464.792, 456.151, 52895.002 25/05/06,08:52:06,09,08,1, 11.9,1,1, 6.174, 10464.816, 456.121, 52894.978 25/05/06,08:52:06,10,08,1, 11.9,1,1, 6.174, 10464.821, 456.165, 52895.016 25/05/06,08:52:06,11,08,1, 11.9,1,1, 6.174, 10464.858, 456.131, 52895.016 25/05/06,08:52:06,12,08,1, 11.9,1,1, 6.174, 10464.866, 456.128, 52894.931 25/05/06,08:52:06,13,08,1, 11.9,1,1, 6.174, 10464.869, 456.140, 52894.918 25/05/06,08:52:06,14,08,1, 11.9,1,1, 6.174, 10464.885, 456.132, 52894.961 25/05/06,08:52:06,15,08,1, 11.9,1,1, 6.174, 10464.937, 456.166, 52894.966 25/05/06,08:52:06,16,08,1, 11.9,1,1, 6.174, 10464.939, 456.165, 52894.962 25/05/06,08:52:06,17,08,1, 11.9,1,1, 6.174, 10464.943, 456.144, 52894.983 25/05/06,08:52:06,18,08,1, 11.9,1,1, 6.174, 10464.982, 456.136, 52894.912 25/05/06,08:52:06,19,08,1, 11.9,1,1, 6.174, 10464.996, 456.149, 52894.847 25/05/06,08:52:07,00,09,1, 11.8,1,1, 6.174, 10464.993, 456.149, 52894.847 25/05/06,08:52:07,01,09,1, 11.8,1,1, 6.174, 10465.008, 456.146, 52894.891 25/05/06,08:52:07,02,09,1, 11.8,1,1, 6.174, 10465.031, 456.142, 52894.884 25/05/06,08:52:07,03,09,1, 11.8,1,1, 6.174, 10465.076, 456.151, 52894.903 25/05/06,08:52:07,04,09,1, 11.8,1,1, 6.174, 10465.051, 456.169, 52894.898 25/05/06,08:52:07,05,09,1, 11.8,1,1, 6.174, 10465.060, 456.152, 52894.834 25/05/06,08:52:07,06,09,1, 11.8,1,1, 6.174, 10465.106, 456.147, 52894.884 25/05/06,08:52:07,07,09,1, 11.8,1,1, 6.174, 10465.113, 456.128, 52894.800 25/05/06,08:52:07,08,09,1, 11.8,1,1, 6.174, 10465.134, 456.130, 52894.788 25/05/06,08:52:07,09,09,1, 11.8,1,1, 6.174, 10465.149, 456.157, 52894.856 25/05/06,08:52:07,10,09,1, 11.8,1,1, 6.174, 10465.178, 456.115, 52894.789 25/05/06,08:52:07,11,09,1, 11.8,1,1, 6.174, 10465.178, 456.171, 52894.810 25/05/06,08:52:07,12,09,1, 11.8,1,1, 6.174, 10465.198, 456.159, 52894.743 25/05/06,08:52:07,13,09,1, 11.8,1,1, 6.174, 10465.224, 456.146, 52894.748 25/05/06,08:52:07,14,09,1, 11.8,1,1, 6.174, 10465.256, 456.149, 52894.782 25/05/06,08:52:07,15,09,1, 11.8,1,1, 6.174, 10465.258, 456.147, 52894.806 25/05/06,08:52:07,16,09,1, 11.8,1,1, 6.174, 10465.299, 456.155, 52894.707 25/05/06,08:52:07,17,09,1, 11.8,1,1, 6.174, 10465.303, 456.162, 52894.672 25/05/06,08:52:07,18,09,1, 11.8,1,1, 6.174, 10465.333, 456.148, 52894.691 25/05/06,08:52:07,19,09,1, 11.8,1,1, 6.174, 10465.317, 456.161, 52894.713 25/05/06,08:52:08,00,09,1, 11.8,1,1, 6.169, 10465.310, 456.161, 52894.713 25/05/06,08:52:08,01,09,1, 11.8,1,1, 6.169, 10465.387, 456.170, 52894.760 25/05/06,08:52:08,02,09,1, 11.8,1,1, 6.169, 10465.388, 456.151, 52894.710 25/05/06,08:52:08,03,09,1, 11.8,1,1, 6.169, 10465.412, 456.143, 52894.656 25/05/06,08:52:08,04,09,1, 11.8,1,1, 6.169, 10465.413, 456.164, 52894.751 25/05/06,08:52:08,05,09,1, 11.8,1,1, 6.169, 10465.464, 456.170, 52894.704 25/05/06,08:52:08,06,09,1, 11.8,1,1, 6.169, 10465.454, 456.147, 52894.649 25/05/06,08:52:08,07,09,1, 11.8,1,1, 6.169, 10465.471, 456.166, 52894.688 25/05/06,08:52:08,08,09,1, 11.8,1,1, 6.169, 10465.527, 456.172, 52894.672 25/05/06,08:52:08,09,09,1, 11.8,1,1, 6.169, 10465.519, 456.187, 52894.662 25/05/06,08:52:08,10,09,1, 11.8,1,1, 6.169, 10465.568, 456.205, 52894.577 25/05/06,08:52:08,11,09,1, 11.8,1,1, 6.169, 10465.516, 456.170, 52894.689 25/05/06,08:52:08,12,09,1, 11.8,1,1, 6.169, 10465.510, 456.186, 52894.595 25/05/06,08:52:08,13,09,1, 11.8,1,1, 6.169, 10465.584, 456.215, 52894.610 25/05/06,08:52:08,14,09,1, 11.8,1,1, 6.169, 10465.596, 456.182, 52894.582 25/05/06,08:52:08,15,09,1, 11.8,1,1, 6.169, 10465.609, 456.206, 52894.583 25/05/06,08:52:08,16,09,1, 11.8,1,1, 6.169, 10465.645, 456.197, 52894.547 25/05/06,08:52:08,17,09,1, 11.8,1,1, 6.169, 10465.658, 456.195, 52894.561 25/05/06,08:52:08,18,09,1, 11.8,1,1, 6.169, 10465.667, 456.221, 52894.534 25/05/06,08:52:08,19,09,1, 11.8,1,1, 6.169, 10465.679, 456.205, 52894.595 25/05/06,08:52:09,00,08,1, 11.9,1,1, 6.168, 10465.677, 456.205, 52894.595 25/05/06,08:52:09,01,08,1, 11.9,1,1, 6.168, 10465.714, 456.212, 52894.536 25/05/06,08:52:09,02,08,1, 11.9,1,1, 6.168, 10465.737, 456.209, 52894.488 25/05/06,08:52:09,03,08,1, 11.9,1,1, 6.168, 10465.763, 456.203, 52894.500 25/05/06,08:52:09,04,08,1, 11.9,1,1, 6.168, 10465.766, 456.242, 52894.576 25/05/06,08:52:09,05,08,1, 11.9,1,1, 6.168, 10465.772, 456.207, 52894.510 25/05/06,08:52:09,06,08,1, 11.9,1,1, 6.168, 10465.796, 456.231, 52894.498 25/05/06,08:52:09,07,08,1, 11.9,1,1, 6.168, 10465.812, 456.232, 52894.488 25/05/06,08:52:09,08,08,1, 11.9,1,1, 6.168, 10465.853, 456.235, 52894.414 25/05/06,08:52:09,09,08,1, 11.9,1,1, 6.168, 10465.869, 456.253, 52894.438 25/05/06,08:52:09,10,08,1, 11.9,1,1, 6.168, 10465.880, 456.233, 52894.461 25/05/06,08:52:09,11,08,1, 11.9,1,1, 6.168, 10465.881, 456.247, 52894.429 25/05/06,08:52:09,12,08,1, 11.9,1,1, 6.168, 10465.925, 456.254, 52894.437 25/05/06,08:52:09,13,08,1, 11.9,1,1, 6.168, 10465.923, 456.245, 52894.399 25/05/06,08:52:09,14,08,1, 11.9,1,1, 6.168, 10465.958, 456.270, 52894.440 25/05/06,08:52:09,15,08,1, 11.9,1,1, 6.168, 10465.958, 456.276, 52894.442 25/05/06,08:52:09,16,08,1, 11.9,1,1, 6.168, 10465.999, 456.264, 52894.424 25/05/06,08:52:09,17,08,1, 11.9,1,1, 6.168, 10465.990, 456.286, 52894.435 25/05/06,08:52:09,18,08,1, 11.9,1,1, 6.168, 10466.015, 456.289, 52894.371 25/05/06,08:52:09,19,08,1, 11.9,1,1, 6.168, 10466.042, 456.284, 52894.371 25/05/06,08:52:10,00,08,1, 11.9,1,1, 6.174, 10466.036, 456.284, 52894.371 25/05/06,08:52:10,01,08,1, 11.9,1,1, 6.174, 10466.060, 456.304, 52894.357 25/05/06,08:52:10,02,08,1, 11.9,1,1, 6.174, 10466.069, 456.313, 52894.379 25/05/06,08:52:10,03,08,1, 11.9,1,1, 6.174, 10466.076, 456.299, 52894.380 25/05/06,08:52:10,04,08,1, 11.9,1,1, 6.174, 10466.092, 456.300, 52894.339 25/05/06,08:52:10,05,08,1, 11.9,1,1, 6.174, 10466.109, 456.333, 52894.373 25/05/06,08:52:10,06,08,1, 11.9,1,1, 6.174, 10466.114, 456.361, 52894.388 25/05/06,08:52:10,07,08,1, 11.9,1,1, 6.174, 10466.143, 456.341, 52894.311 25/05/06,08:52:10,08,08,1, 11.9,1,1, 6.174, 10466.151, 456.341, 52894.329 25/05/06,08:52:10,09,08,1, 11.9,1,1, 6.174, 10466.180, 456.358, 52894.338 25/05/06,08:52:10,10,08,1, 11.9,1,1, 6.174, 10466.195, 456.348, 52894.332 25/05/06,08:52:10,11,08,1, 11.9,1,1, 6.174, 10466.187, 456.348, 52894.291 25/05/06,08:52:10,12,08,1, 11.9,1,1, 6.174, 10466.203, 456.354, 52894.353 25/05/06,08:52:10,13,08,1, 11.9,1,1, 6.174, 10466.257, 456.411, 52894.318 25/05/06,08:52:10,14,08,1, 11.9,1,1, 6.174, 10466.227, 456.368, 52894.310 25/05/06,08:52:10,15,08,1, 11.9,1,1, 6.174, 10466.299, 456.410, 52894.257 25/05/06,08:52:10,16,08,1, 11.9,1,1, 6.174, 10466.285, 456.419, 52894.235 25/05/06,08:52:10,17,08,1, 11.9,1,1, 6.174, 10466.305, 456.418, 52894.306 25/05/06,08:52:10,18,08,1, 11.9,1,1, 6.174, 10466.328, 456.425, 52894.249 25/05/06,08:52:10,19,08,1, 11.9,1,1, 6.174, 10466.359, 456.435, 52894.228 25/05/06,08:52:11,00,08,1, 11.9,1,1, 6.180, 10466.353, 456.435, 52894.228 25/05/06,08:52:11,01,08,1, 11.9,1,1, 6.180, 10466.373, 456.442, 52894.244 25/05/06,08:52:11,02,08,1, 11.9,1,1, 6.180, 10466.381, 456.443, 52894.251 25/05/06,08:52:11,03,08,1, 11.9,1,1, 6.180, 10466.407, 456.457, 52894.258 25/05/06,08:52:11,04,08,1, 11.9,1,1, 6.180, 10466.400, 456.488, 52894.261 25/05/06,08:52:11,05,08,1, 11.9,1,1, 6.180, 10466.456, 456.470, 52894.221 25/05/06,08:52:11,06,08,1, 11.9,1,1, 6.180, 10466.472, 456.490, 52894.227 25/05/06,08:52:11,07,08,1, 11.9,1,1, 6.180, 10466.457, 456.514, 52894.260 25/05/06,08:52:11,08,08,1, 11.9,1,1, 6.180, 10466.495, 456.522, 52894.262 25/05/06,08:52:11,09,08,1, 11.9,1,1, 6.180, 10466.510, 456.539, 52894.239 25/05/06,08:52:11,10,08,1, 11.9,1,1, 6.180, 10466.538, 456.509, 52894.171 25/05/06,08:52:11,11,08,1, 11.9,1,1, 6.180, 10466.570, 456.551, 52894.172 25/05/06,08:52:11,12,08,1, 11.9,1,1, 6.180, 10466.553, 456.563, 52894.258 25/05/06,08:52:11,13,08,1, 11.9,1,1, 6.180, 10466.576, 456.564, 52894.198 25/05/06,08:52:11,14,08,1, 11.9,1,1, 6.180, 10466.591, 456.563, 52894.222 25/05/06,08:52:11,15,08,1, 11.9,1,1, 6.180, 10466.602, 456.584, 52894.202 25/05/06,08:52:11,16,08,1, 11.9,1,1, 6.180, 10466.620, 456.576, 52894.114 25/05/06,08:52:11,17,08,1, 11.9,1,1, 6.180, 10466.655, 456.604, 52894.156 25/05/06,08:52:11,18,08,1, 11.9,1,1, 6.180, 10466.654, 456.630, 52894.136 25/05/06,08:52:11,19,08,1, 11.9,1,1, 6.180, 10466.663, 456.611, 52894.228 25/05/06,08:52:12,00,08,1, 11.9,1,1, 6.179, 10466.661, 456.611, 52894.228 25/05/06,08:52:12,01,08,1, 11.9,1,1, 6.179, 10466.692, 456.655, 52894.160 25/05/06,08:52:12,02,08,1, 11.9,1,1, 6.179, 10466.723, 456.687, 52894.299 25/05/06,08:52:12,03,08,1, 11.9,1,1, 6.179, 10466.772, 456.680, 52894.148 25/05/06,08:52:12,04,08,1, 11.9,1,1, 6.179, 10466.741, 456.692, 52894.256 25/05/06,08:52:12,05,08,1, 11.9,1,1, 6.179, 10466.776, 456.684, 52894.071 25/05/06,08:52:12,06,08,1, 11.9,1,1, 6.179, 10466.795, 456.722, 52894.133 25/05/06,08:52:12,07,08,1, 11.9,1,1, 6.179, 10466.775, 456.724, 52894.131 25/05/06,08:52:12,08,08,1, 11.9,1,1, 6.179, 10466.826, 456.774, 52894.133 25/05/06,08:52:12,09,08,1, 11.9,1,1, 6.179, 10466.850, 456.761, 52894.113 25/05/06,08:52:12,10,08,1, 11.9,1,1, 6.179, 10466.844, 456.770, 52894.061 25/05/06,08:52:12,11,08,1, 11.9,1,1, 6.179, 10466.869, 456.805, 52894.056 25/05/06,08:52:12,12,08,1, 11.9,1,1, 6.179, 10466.879, 456.787, 52894.084 25/05/06,08:52:12,13,08,1, 11.9,1,1, 6.179, 10466.890, 456.820, 52894.122 25/05/06,08:52:12,14,08,1, 11.9,1,1, 6.179, 10466.932, 456.854, 52894.065 25/05/06,08:52:12,15,08,1, 11.9,1,1, 6.179, 10466.934, 456.834, 52894.057 25/05/06,08:52:12,16,08,1, 11.9,1,1, 6.179, 10466.950, 456.863, 52894.053 25/05/06,08:52:12,17,08,1, 11.9,1,1, 6.179, 10466.965, 456.851, 52894.056 25/05/06,08:52:12,18,08,1, 11.9,1,1, 6.179, 10466.967, 456.881, 52894.083 25/05/06,08:52:12,19,08,1, 11.9,1,1, 6.179, 10466.988, 456.915, 52894.051 25/05/06,08:52:13,00,07,1, 11.8,1,1, 6.175, 10466.987, 456.915, 52894.051 25/05/06,08:52:13,01,07,1, 11.8,1,1, 6.175, 10467.048, 456.935, 52894.077 25/05/06,08:52:13,02,07,1, 11.8,1,1, 6.175, 10467.065, 456.922, 52893.714 25/05/06,08:52:13,03,07,1, 11.8,1,1, 6.175, 10467.035, 456.961, 52894.083 25/05/06,08:52:13,04,07,1, 11.8,1,1, 6.175, 10467.090, 456.982, 52894.119 25/05/06,08:52:13,05,07,1, 11.8,1,1, 6.175, 10467.069, 457.029, 52894.133 25/05/06,08:52:13,06,07,1, 11.8,1,1, 6.175, 10467.109, 457.018, 52893.985 25/05/06,08:52:13,07,07,1, 11.8,1,1, 6.175, 10467.111, 457.059, 52894.095 25/05/06,08:52:13,08,07,1, 11.8,1,1, 6.175, 10467.145, 457.072, 52894.033 25/05/06,08:52:13,09,07,1, 11.8,1,1, 6.175, 10467.146, 457.054, 52894.077 25/05/06,08:52:13,10,07,1, 11.8,1,1, 6.175, 10467.170, 457.067, 52894.007 25/05/06,08:52:13,11,07,1, 11.8,1,1, 6.175, 10467.187, 457.088, 52894.085 25/05/06,08:52:13,12,07,1, 11.8,1,1, 6.175, 10467.204, 457.128, 52894.082 25/05/06,08:52:13,13,07,1, 11.8,1,1, 6.175, 10467.225, 457.148, 52893.957 25/05/06,08:52:13,14,07,1, 11.8,1,1, 6.175, 10467.266, 457.152, 52894.025 25/05/06,08:52:13,15,07,1, 11.8,1,1, 6.175, 10467.279, 457.161, 52894.020 25/05/06,08:52:13,16,07,1, 11.8,1,1, 6.175, 10467.288, 457.195, 52894.034 25/05/06,08:52:13,17,07,1, 11.8,1,1, 6.175, 10467.312, 457.196, 52894.004 25/05/06,08:52:13,18,07,1, 11.8,1,1, 6.175, 10467.319, 457.206, 52893.985 25/05/06,08:52:13,19,07,1, 11.8,1,1, 6.175, 10467.355, 457.238, 52893.969 25/05/06,08:52:14,00,08,1, 11.9,1,1, 6.171, 10467.354, 457.238, 52893.969 25/05/06,08:52:14,01,08,1, 11.9,1,1, 6.171, 10467.411, 457.294, 52893.985 25/05/06,08:52:14,02,08,1, 11.9,1,1, 6.171, 10467.406, 457.310, 52893.998 25/05/06,08:52:14,03,08,1, 11.9,1,1, 6.171, 10467.468, 457.307, 52893.927 25/05/06,08:52:14,04,08,1, 11.9,1,1, 6.171, 10467.451, 457.348, 52893.972 25/05/06,08:52:14,05,08,1, 11.9,1,1, 6.171, 10467.460, 457.343, 52893.942 25/05/06,08:52:14,06,08,1, 11.9,1,1, 6.171, 10467.475, 457.386, 52893.973 25/05/06,08:52:14,07,08,1, 11.9,1,1, 6.171, 10467.505, 457.377, 52893.949 25/05/06,08:52:14,08,08,1, 11.9,1,1, 6.171, 10467.530, 457.426, 52893.980 25/05/06,08:52:14,09,08,1, 11.9,1,1, 6.171, 10467.543, 457.430, 52893.957 25/05/06,08:52:14,10,08,1, 11.9,1,1, 6.171, 10467.578, 457.462, 52893.908 25/05/06,08:52:14,11,08,1, 11.9,1,1, 6.171, 10467.598, 457.472, 52893.902 25/05/06,08:52:14,12,08,1, 11.9,1,1, 6.171, 10467.597, 457.488, 52893.917 25/05/06,08:52:14,13,08,1, 11.9,1,1, 6.171, 10467.600, 457.505, 52893.909 25/05/06,08:52:14,14,08,1, 11.9,1,1, 6.171, 10467.646, 457.542, 52893.880 25/05/06,08:52:14,15,08,1, 11.9,1,1, 6.171, 10467.657, 457.545, 52893.861 25/05/06,08:52:14,16,08,1, 11.9,1,1, 6.171, 10467.669, 457.593, 52893.882 25/05/06,08:52:14,17,08,1, 11.9,1,1, 6.171, 10467.714, 457.589, 52893.945 25/05/06,08:52:14,18,08,1, 11.9,1,1, 6.171, 10467.720, 457.614, 52893.838 25/05/06,08:52:14,19,08,1, 11.9,1,1, 6.171, 10467.732, 457.637, 52893.873 25/05/06,08:52:15,00,08,1, 11.9,1,1, 6.175, 10467.730, 457.637, 52893.873 25/05/06,08:52:15,01,08,1, 11.9,1,1, 6.175, 10467.785, 457.686, 52893.835 25/05/06,08:52:15,02,08,1, 11.9,1,1, 6.175, 10467.779, 457.715, 52893.898 25/05/06,08:52:15,03,08,1, 11.9,1,1, 6.175, 10467.787, 457.742, 52893.803 25/05/06,08:52:15,04,08,1, 11.9,1,1, 6.175, 10467.798, 457.741, 52893.933 25/05/06,08:52:15,05,08,1, 11.9,1,1, 6.175, 10467.858, 457.765, 52893.853 25/05/06,08:52:15,06,08,1, 11.9,1,1, 6.175, 10467.864, 457.778, 52893.856 25/05/06,08:52:15,07,08,1, 11.9,1,1, 6.175, 10467.868, 457.841, 52893.911 25/05/06,08:52:15,08,08,1, 11.9,1,1, 6.175, 10467.912, 457.854, 52893.813 25/05/06,08:52:15,09,08,1, 11.9,1,1, 6.175, 10467.895, 457.851, 52893.826 25/05/06,08:52:15,10,08,1, 11.9,1,1, 6.175, 10467.933, 457.900, 52893.886 25/05/06,08:52:15,11,08,1, 11.9,1,1, 6.175, 10467.945, 457.940, 52893.839 25/05/06,08:52:15,12,08,1, 11.9,1,1, 6.175, 10467.960, 457.950, 52893.855 25/05/06,08:52:15,13,08,1, 11.9,1,1, 6.175, 10467.993, 457.996, 52893.912 25/05/06,08:52:15,14,08,1, 11.9,1,1, 6.175, 10468.015, 457.993, 52893.899 25/05/06,08:52:15,15,08,1, 11.9,1,1, 6.175, 10468.015, 458.004, 52893.853 25/05/06,08:52:15,16,08,1, 11.9,1,1, 6.175, 10468.035, 458.059, 52893.896 25/05/06,08:52:15,17,08,1, 11.9,1,1, 6.175, 10468.069, 458.056, 52893.838 25/05/06,08:52:15,18,08,1, 11.9,1,1, 6.175, 10468.083, 458.073, 52893.850 25/05/06,08:52:15,19,08,1, 11.9,1,1, 6.175, 10468.094, 458.129, 52893.854 25/05/06,08:52:16,00,07,1, 12.0,1,1, 6.176, 10468.088, 458.129, 52893.854 25/05/06,08:52:16,01,07,1, 12.0,1,1, 6.176, 10468.136, 458.155, 52893.899 25/05/06,08:52:16,02,07,1, 12.0,1,1, 6.176, 10468.173, 458.184, 52893.811 25/05/06,08:52:16,03,07,1, 12.0,1,1, 6.176, 10468.174, 458.192, 52893.766 25/05/06,08:52:16,04,07,1, 12.0,1,1, 6.176, 10468.215, 458.225, 52893.884 25/05/06,08:52:16,05,07,1, 12.0,1,1, 6.176, 10468.242, 458.262, 52893.814 25/05/06,08:52:16,06,07,1, 12.0,1,1, 6.176, 10468.262, 458.251, 52893.846 25/05/06,08:52:16,07,07,1, 12.0,1,1, 6.176, 10468.270, 458.306, 52893.845 25/05/06,08:52:16,08,07,1, 12.0,1,1, 6.176, 10468.294, 458.325, 52893.802 25/05/06,08:52:16,09,07,1, 12.0,1,1, 6.176, 10468.320, 458.360, 52893.870 25/05/06,08:52:16,10,07,1, 12.0,1,1, 6.176, 10468.349, 458.391, 52893.853 25/05/06,08:52:16,11,07,1, 12.0,1,1, 6.176, 10468.365, 458.401, 52893.813 25/05/06,08:52:16,12,07,1, 12.0,1,1, 6.176, 10468.387, 458.447, 52893.857 25/05/06,08:52:16,13,07,1, 12.0,1,1, 6.176, 10468.402, 458.472, 52893.789 25/05/06,08:52:16,14,07,1, 12.0,1,1, 6.176, 10468.437, 458.488, 52893.818 25/05/06,08:52:16,15,07,1, 12.0,1,1, 6.176, 10468.432, 458.510, 52893.818 25/05/06,08:52:16,16,07,1, 12.0,1,1, 6.176, 10468.468, 458.546, 52893.814 25/05/06,08:52:16,17,07,1, 12.0,1,1, 6.176, 10468.471, 458.553, 52893.853 25/05/06,08:52:16,18,07,1, 12.0,1,1, 6.176, 10468.492, 458.596, 52893.859 25/05/06,08:52:16,19,07,1, 12.0,1,1, 6.176, 10468.508, 458.601, 52893.835 25/05/06,08:52:17,00,07,1, 11.9,1,1, 6.168, 10468.506, 458.601, 52893.835 25/05/06,08:52:17,01,07,1, 11.9,1,1, 6.168, 10468.561, 458.655, 52893.777 25/05/06,08:52:17,02,07,1, 11.9,1,1, 6.168, 10468.599, 458.692, 52893.832 25/05/06,08:52:17,03,07,1, 11.9,1,1, 6.168, 10468.610, 458.729, 52893.841 25/05/06,08:52:17,04,07,1, 11.9,1,1, 6.168, 10468.642, 458.745, 52893.763 25/05/06,08:52:17,05,07,1, 11.9,1,1, 6.168, 10468.646, 458.754, 52893.755 25/05/06,08:52:17,06,07,1, 11.9,1,1, 6.168, 10468.666, 458.806, 52893.806 25/05/06,08:52:17,07,07,1, 11.9,1,1, 6.168, 10468.676, 458.831, 52893.806 25/05/06,08:52:17,08,07,1, 11.9,1,1, 6.168, 10468.719, 458.848, 52893.772 25/05/06,08:52:17,09,07,1, 11.9,1,1, 6.168, 10468.752, 458.879, 52893.760 25/05/06,08:52:17,10,07,1, 11.9,1,1, 6.168, 10468.756, 458.887, 52893.761 25/05/06,08:52:17,11,07,1, 11.9,1,1, 6.168, 10468.765, 458.912, 52893.793 25/05/06,08:52:17,12,07,1, 11.9,1,1, 6.168, 10468.775, 458.960, 52893.769 25/05/06,08:52:17,13,07,1, 11.9,1,1, 6.168, 10468.821, 458.962, 52893.704 25/05/06,08:52:17,14,07,1, 11.9,1,1, 6.168, 10468.850, 458.998, 52893.747 25/05/06,08:52:17,15,07,1, 11.9,1,1, 6.168, 10468.876, 459.035, 52893.764 25/05/06,08:52:17,16,07,1, 11.9,1,1, 6.168, 10468.865, 459.032, 52893.742 25/05/06,08:52:17,17,07,1, 11.9,1,1, 6.168, 10468.908, 459.079, 52893.758 25/05/06,08:52:17,18,07,1, 11.9,1,1, 6.168, 10468.926, 459.102, 52893.747 25/05/06,08:52:17,19,07,1, 11.9,1,1, 6.168, 10468.933, 459.121, 52893.718 25/05/06,08:52:18,00,07,1, 11.9,1,1, 6.178, 10468.931, 459.121, 52893.718 25/05/06,08:52:18,01,07,1, 11.9,1,1, 6.178, 10469.001, 459.187, 52893.700 25/05/06,08:52:18,02,07,1, 11.9,1,1, 6.178, 10469.006, 459.233, 52893.747 25/05/06,08:52:18,03,07,1, 11.9,1,1, 6.178, 10469.044, 459.246, 52893.788 25/05/06,08:52:18,04,07,1, 11.9,1,1, 6.178, 10469.057, 459.271, 52893.778 25/05/06,08:52:18,05,07,1, 11.9,1,1, 6.178, 10469.095, 459.313, 52893.756 25/05/06,08:52:18,06,07,1, 11.9,1,1, 6.178, 10469.122, 459.327, 52893.815 25/05/06,08:52:18,07,07,1, 11.9,1,1, 6.178, 10469.115, 459.357, 52893.728 25/05/06,08:52:18,08,07,1, 11.9,1,1, 6.178, 10469.173, 459.397, 52893.697 25/05/06,08:52:18,09,07,1, 11.9,1,1, 6.178, 10469.179, 459.418, 52893.722 25/05/06,08:52:18,10,07,1, 11.9,1,1, 6.178, 10469.197, 459.420, 52893.670 25/05/06,08:52:18,11,07,1, 11.9,1,1, 6.178, 10469.225, 459.460, 52893.717 25/05/06,08:52:18,12,07,1, 11.9,1,1, 6.178, 10469.255, 459.477, 52893.760 25/05/06,08:52:18,13,07,1, 11.9,1,1, 6.178, 10469.264, 459.519, 52893.706 25/05/06,08:52:18,14,07,1, 11.9,1,1, 6.178, 10469.307, 459.541, 52893.711 25/05/06,08:52:18,15,07,1, 11.9,1,1, 6.178, 10469.352, 459.576, 52893.665 25/05/06,08:52:18,16,07,1, 11.9,1,1, 6.178, 10469.335, 459.605, 52893.688 25/05/06,08:52:18,17,07,1, 11.9,1,1, 6.178, 10469.371, 459.606, 52893.672 25/05/06,08:52:18,18,07,1, 11.9,1,1, 6.178, 10469.399, 459.647, 52893.670 25/05/06,08:52:18,19,07,1, 11.9,1,1, 6.178, 10469.418, 459.653, 52893.709 25/05/06,08:52:19,00,07,1, 11.9,1,1, 6.176, 10469.415, 459.653, 52893.709 25/05/06,08:52:19,01,07,1, 11.9,1,1, 6.176, 10469.466, 459.691, 52893.669 25/05/06,08:52:19,02,07,1, 11.9,1,1, 6.176, 10469.481, 459.742, 52893.732 25/05/06,08:52:19,03,07,1, 11.9,1,1, 6.176, 10469.524, 459.761, 52893.599 25/05/06,08:52:19,04,07,1, 11.9,1,1, 6.176, 10469.527, 459.797, 52893.742 25/05/06,08:52:19,05,07,1, 11.9,1,1, 6.176, 10469.569, 459.813, 52893.756 25/05/06,08:52:19,06,07,1, 11.9,1,1, 6.176, 10469.578, 459.814, 52893.603 25/05/06,08:52:19,07,07,1, 11.9,1,1, 6.176, 10469.631, 459.867, 52893.625 25/05/06,08:52:19,08,07,1, 11.9,1,1, 6.176, 10469.650, 459.894, 52893.690 25/05/06,08:52:19,09,07,1, 11.9,1,1, 6.176, 10469.638, 459.920, 52893.684 25/05/06,08:52:19,10,07,1, 11.9,1,1, 6.176, 10469.696, 459.934, 52893.645 25/05/06,08:52:19,11,07,1, 11.9,1,1, 6.176, 10469.701, 459.975, 52893.650 25/05/06,08:52:19,12,07,1, 11.9,1,1, 6.176, 10469.723, 459.984, 52893.608 25/05/06,08:52:19,13,07,1, 11.9,1,1, 6.176, 10469.757, 460.044, 52893.660 25/05/06,08:52:19,14,07,1, 11.9,1,1, 6.176, 10469.797, 460.054, 52893.655 25/05/06,08:52:19,15,07,1, 11.9,1,1, 6.176, 10469.783, 460.070, 52893.634 25/05/06,08:52:19,16,07,1, 11.9,1,1, 6.176, 10469.830, 460.098, 52893.610 25/05/06,08:52:19,17,07,1, 11.9,1,1, 6.176, 10469.844, 460.113, 52893.655 25/05/06,08:52:19,18,07,1, 11.9,1,1, 6.176, 10469.856, 460.158, 52893.614 25/05/06,08:52:19,19,07,1, 11.9,1,1, 6.176, 10469.875, 460.192, 52893.633 25/05/06,08:52:20,00,08,1, 11.8,1,1, 6.177, 10469.874, 460.192, 52893.633 25/05/06,08:52:20,01,08,1, 11.8,1,1, 6.177, 10469.923, 460.208, 52893.555 25/05/06,08:52:20,02,08,1, 11.8,1,1, 6.177, 10469.965, 460.261, 52893.595 25/05/06,08:52:20,03,08,1, 11.8,1,1, 6.177, 10469.988, 460.259, 52893.560 25/05/06,08:52:20,04,08,1, 11.8,1,1, 6.177, 10470.016, 460.288, 52893.564 25/05/06,08:52:20,05,08,1, 11.8,1,1, 6.177, 10470.049, 460.311, 52893.605 25/05/06,08:52:20,06,08,1, 11.8,1,1, 6.177, 10470.061, 460.350, 52893.563 25/05/06,08:52:20,07,08,1, 11.8,1,1, 6.177, 10470.104, 460.381, 52893.558 25/05/06,08:52:20,08,08,1, 11.8,1,1, 6.177, 10470.130, 460.357, 52893.559 25/05/06,08:52:20,09,08,1, 11.8,1,1, 6.177, 10470.116, 460.413, 52893.614 25/05/06,08:52:20,10,08,1, 11.8,1,1, 6.177, 10470.175, 460.444, 52893.577 25/05/06,08:52:20,11,08,1, 11.8,1,1, 6.177, 10470.199, 460.473, 52893.502 25/05/06,08:52:20,12,08,1, 11.8,1,1, 6.177, 10470.212, 460.486, 52893.599 25/05/06,08:52:20,13,08,1, 11.8,1,1, 6.177, 10470.225, 460.525, 52893.557 25/05/06,08:52:20,14,08,1, 11.8,1,1, 6.177, 10470.262, 460.522, 52893.516 25/05/06,08:52:20,15,08,1, 11.8,1,1, 6.177, 10470.314, 460.561, 52893.552 25/05/06,08:52:20,16,08,1, 11.8,1,1, 6.177, 10470.312, 460.551, 52893.506 25/05/06,08:52:20,17,08,1, 11.8,1,1, 6.177, 10470.340, 460.601, 52893.571 25/05/06,08:52:20,18,08,1, 11.8,1,1, 6.177, 10470.345, 460.602, 52893.591 25/05/06,08:52:20,19,08,1, 11.8,1,1, 6.177, 10470.384, 460.612, 52893.645 25/05/06,08:52:21,00,08,1, 12.0,1,1, 6.169, 10470.383, 460.612, 52893.645 25/05/06,08:52:21,01,08,1, 12.0,1,1, 6.169, 10470.390, 460.666, 52893.581 25/05/06,08:52:21,02,08,1, 12.0,1,1, 6.169, 10470.439, 460.687, 52893.538 25/05/06,08:52:21,03,08,1, 12.0,1,1, 6.169, 10470.489, 460.724, 52893.535 25/05/06,08:52:21,04,08,1, 12.0,1,1, 6.169, 10470.490, 460.738, 52893.530 25/05/06,08:52:21,05,08,1, 12.0,1,1, 6.169, 10470.520, 460.741, 52893.454 25/05/06,08:52:21,06,08,1, 12.0,1,1, 6.169, 10470.545, 460.772, 52893.485 25/05/06,08:52:21,07,08,1, 12.0,1,1, 6.169, 10470.547, 460.814, 52893.550 25/05/06,08:52:21,08,08,1, 12.0,1,1, 6.169, 10470.587, 460.819, 52893.480 25/05/06,08:52:21,09,08,1, 12.0,1,1, 6.169, 10470.590, 460.840, 52893.506 25/05/06,08:52:21,10,08,1, 12.0,1,1, 6.169, 10470.609, 460.839, 52893.442 25/05/06,08:52:21,11,08,1, 12.0,1,1, 6.169, 10470.625, 460.869, 52893.423 25/05/06,08:52:21,12,08,1, 12.0,1,1, 6.169, 10470.656, 460.893, 52893.461 25/05/06,08:52:21,13,08,1, 12.0,1,1, 6.169, 10470.687, 460.924, 52893.463 25/05/06,08:52:21,14,08,1, 12.0,1,1, 6.169, 10470.723, 460.910, 52893.441 25/05/06,08:52:21,15,08,1, 12.0,1,1, 6.169, 10470.708, 460.957, 52893.498 25/05/06,08:52:21,16,08,1, 12.0,1,1, 6.169, 10470.746, 460.973, 52893.417 25/05/06,08:52:21,17,08,1, 12.0,1,1, 6.169, 10470.768, 460.987, 52893.475 25/05/06,08:52:21,18,08,1, 12.0,1,1, 6.169, 10470.791, 461.006, 52893.453 25/05/06,08:52:21,19,08,1, 12.0,1,1, 6.169, 10470.791, 461.018, 52893.404 25/05/06,08:52:22,00,08,1, 11.9,1,1, 6.167, 10470.784, 461.018, 52893.404 25/05/06,08:52:22,01,08,1, 11.9,1,1, 6.167, 10470.816, 461.045, 52893.365 25/05/06,08:52:22,02,08,1, 11.9,1,1, 6.167, 10470.852, 461.052, 52893.370 25/05/06,08:52:22,03,08,1, 11.9,1,1, 6.167, 10470.866, 461.085, 52893.424 25/05/06,08:52:22,04,08,1, 11.9,1,1, 6.167, 10470.876, 461.111, 52893.424 25/05/06,08:52:22,05,08,1, 11.9,1,1, 6.167, 10470.900, 461.124, 52893.387 25/05/06,08:52:22,06,08,1, 11.9,1,1, 6.167, 10470.940, 461.155, 52893.434 25/05/06,08:52:22,07,08,1, 11.9,1,1, 6.167, 10470.940, 461.156, 52893.444 25/05/06,08:52:22,08,08,1, 11.9,1,1, 6.167, 10470.974, 461.161, 52893.362 25/05/06,08:52:22,09,08,1, 11.9,1,1, 6.167, 10470.969, 461.198, 52893.386 25/05/06,08:52:22,10,08,1, 11.9,1,1, 6.167, 10470.983, 461.177, 52893.297 25/05/06,08:52:22,11,08,1, 11.9,1,1, 6.167, 10471.034, 461.206, 52893.507 25/05/06,08:52:22,12,08,1, 11.9,1,1, 6.167, 10471.038, 461.227, 52893.225 25/05/06,08:52:22,13,08,1, 11.9,1,1, 6.167, 10471.027, 461.246, 52893.291 25/05/06,08:52:22,14,08,1, 11.9,1,1, 6.167, 10471.056, 461.241, 52893.264 25/05/06,08:52:22,15,08,1, 11.9,1,1, 6.167, 10471.095, 461.278, 52893.321 25/05/06,08:52:22,16,08,1, 11.9,1,1, 6.167, 10471.100, 461.249, 52893.271 25/05/06,08:52:22,17,08,1, 11.9,1,1, 6.167, 10471.139, 461.293, 52893.295 25/05/06,08:52:22,18,08,1, 11.9,1,1, 6.167, 10471.130, 461.288, 52893.257 25/05/06,08:52:22,19,08,1, 11.9,1,1, 6.167, 10471.148, 461.312, 52893.268 25/05/06,08:52:23,00,08,1, 11.9,1,1, 6.180, 10471.143, 461.312, 52893.268 25/05/06,08:52:23,01,08,1, 11.9,1,1, 6.180, 10471.188, 461.346, 52893.287 25/05/06,08:52:23,02,08,1, 11.9,1,1, 6.180, 10471.220, 461.333, 52893.271 25/05/06,08:52:23,03,08,1, 11.9,1,1, 6.180, 10471.217, 461.370, 52893.210 25/05/06,08:52:23,04,08,1, 11.9,1,1, 6.180, 10471.204, 461.362, 52893.279 25/05/06,08:52:23,05,08,1, 11.9,1,1, 6.180, 10471.223, 461.384, 52893.262 25/05/06,08:52:23,06,08,1, 11.9,1,1, 6.180, 10471.282, 461.424, 52893.282 25/05/06,08:52:23,07,08,1, 11.9,1,1, 6.180, 10471.275, 461.391, 52893.251 25/05/06,08:52:23,08,08,1, 11.9,1,1, 6.180, 10471.287, 461.409, 52893.227 25/05/06,08:52:23,09,08,1, 11.9,1,1, 6.180, 10471.332, 461.413, 52893.355 25/05/06,08:52:23,10,08,1, 11.9,1,1, 6.180, 10471.348, 461.430, 52893.316 25/05/06,08:52:23,11,08,1, 11.9,1,1, 6.180, 10471.344, 461.459, 52893.233 25/05/06,08:52:23,12,08,1, 11.9,1,1, 6.180, 10471.359, 461.475, 52893.248 25/05/06,08:52:23,13,08,1, 11.9,1,1, 6.180, 10471.361, 461.459, 52893.269 25/05/06,08:52:23,14,08,1, 11.9,1,1, 6.180, 10471.418, 461.474, 52893.152 25/05/06,08:52:23,15,08,1, 11.9,1,1, 6.180, 10471.400, 461.476, 52893.239 25/05/06,08:52:23,16,08,1, 11.9,1,1, 6.180, 10471.415, 461.489, 52893.228 25/05/06,08:52:23,17,08,1, 11.9,1,1, 6.180, 10471.444, 461.500, 52893.271 25/05/06,08:52:23,18,08,1, 11.9,1,1, 6.180, 10471.434, 461.512, 52893.218 25/05/06,08:52:23,19,08,1, 11.9,1,1, 6.180, 10471.473, 461.517, 52893.233 25/05/06,08:52:24,00,08,1, 12.0,1,1, 6.179, 10471.468, 461.517, 52893.233 25/05/06,08:52:24,01,08,1, 12.0,1,1, 6.179, 10471.491, 461.523, 52893.139 25/05/06,08:52:24,02,08,1, 12.0,1,1, 6.179, 10471.499, 461.535, 52893.198 25/05/06,08:52:24,03,08,1, 12.0,1,1, 6.179, 10471.504, 461.536, 52893.158 25/05/06,08:52:24,04,08,1, 12.0,1,1, 6.179, 10471.548, 461.544, 52893.219 25/05/06,08:52:24,05,08,1, 12.0,1,1, 6.179, 10471.551, 461.575, 52893.236 25/05/06,08:52:24,06,08,1, 12.0,1,1, 6.179, 10471.572, 461.557, 52893.149 25/05/06,08:52:24,07,08,1, 12.0,1,1, 6.179, 10471.592, 461.565, 52893.152 25/05/06,08:52:24,08,08,1, 12.0,1,1, 6.179, 10471.613, 461.599, 52893.115 25/05/06,08:52:24,09,08,1, 12.0,1,1, 6.179, 10471.615, 461.583, 52893.164 25/05/06,08:52:24,10,08,1, 12.0,1,1, 6.179, 10471.620, 461.576, 52893.130 25/05/06,08:52:24,11,08,1, 12.0,1,1, 6.179, 10471.661, 461.611, 52893.147 25/05/06,08:52:24,12,08,1, 12.0,1,1, 6.179, 10471.663, 461.605, 52893.090 25/05/06,08:52:24,13,08,1, 12.0,1,1, 6.179, 10471.684, 461.592, 52893.096 25/05/06,08:52:24,14,08,1, 12.0,1,1, 6.179, 10471.678, 461.619, 52893.126 25/05/06,08:52:24,15,08,1, 12.0,1,1, 6.179, 10471.687, 461.611, 52893.065 25/05/06,08:52:24,16,08,1, 12.0,1,1, 6.179, 10471.719, 461.616, 52893.064 25/05/06,08:52:24,17,08,1, 12.0,1,1, 6.179, 10471.741, 461.631, 52893.051 25/05/06,08:52:24,18,08,1, 12.0,1,1, 6.179, 10471.754, 461.621, 52893.140 25/05/06,08:52:24,19,08,1, 12.0,1,1, 6.179, 10471.773, 461.640, 52893.069 25/05/06,08:52:25,00,08,1, 11.9,1,1, 6.169, 10471.768, 461.640, 52893.069 25/05/06,08:52:25,01,08,1, 11.9,1,1, 6.169, 10471.799, 461.655, 52893.063 25/05/06,08:52:25,02,08,1, 11.9,1,1, 6.169, 10471.789, 461.661, 52893.076 25/05/06,08:52:25,03,08,1, 11.9,1,1, 6.169, 10471.796, 461.621, 52893.041 25/05/06,08:52:25,04,08,1, 11.9,1,1, 6.169, 10471.828, 461.648, 52893.031 25/05/06,08:52:25,05,08,1, 11.9,1,1, 6.169, 10471.828, 461.682, 52893.086 25/05/06,08:52:25,06,08,1, 11.9,1,1, 6.169, 10471.867, 461.661, 52893.090 25/05/06,08:52:25,07,08,1, 11.9,1,1, 6.169, 10471.861, 461.660, 52893.048 25/05/06,08:52:25,08,08,1, 11.9,1,1, 6.169, 10471.866, 461.659, 52893.014 25/05/06,08:52:25,09,08,1, 11.9,1,1, 6.169, 10471.877, 461.636, 52892.981 25/05/06,08:52:25,10,08,1, 11.9,1,1, 6.169, 10471.914, 461.661, 52893.046 25/05/06,08:52:25,11,08,1, 11.9,1,1, 6.169, 10471.903, 461.675, 52892.994 25/05/06,08:52:25,12,08,1, 11.9,1,1, 6.169, 10471.932, 461.668, 52893.048 25/05/06,08:52:25,13,08,1, 11.9,1,1, 6.169, 10471.938, 461.672, 52892.977 25/05/06,08:52:25,14,08,1, 11.9,1,1, 6.169, 10471.947, 461.675, 52892.978 25/05/06,08:52:25,15,08,1, 11.9,1,1, 6.169, 10471.957, 461.670, 52892.994 25/05/06,08:52:25,16,08,1, 11.9,1,1, 6.169, 10471.973, 461.686, 52893.034 25/05/06,08:52:25,17,08,1, 11.9,1,1, 6.169, 10472.005, 461.704, 52893.009 25/05/06,08:52:25,18,08,1, 11.9,1,1, 6.169, 10472.014, 461.679, 52892.936 25/05/06,08:52:25,19,08,1, 11.9,1,1, 6.169, 10472.016, 461.646, 52892.908 25/05/06,08:52:26,00,08,1, 11.9,1,1, 6.176, 10472.010, 461.646, 52892.908 25/05/06,08:52:26,01,08,1, 11.9,1,1, 6.176, 10472.063, 461.684, 52892.956 25/05/06,08:52:26,02,08,1, 11.9,1,1, 6.176, 10472.086, 461.700, 52893.005 25/05/06,08:52:26,03,08,1, 11.9,1,1, 6.176, 10472.090, 461.682, 52892.964 25/05/06,08:52:26,04,08,1, 11.9,1,1, 6.176, 10472.103, 461.696, 52892.961 25/05/06,08:52:26,05,08,1, 11.9,1,1, 6.176, 10472.097, 461.699, 52892.961 25/05/06,08:52:26,06,08,1, 11.9,1,1, 6.176, 10472.092, 461.674, 52892.977 25/05/06,08:52:26,07,08,1, 11.9,1,1, 6.176, 10472.100, 461.693, 52892.906 25/05/06,08:52:26,08,08,1, 11.9,1,1, 6.176, 10472.127, 461.700, 52892.897 25/05/06,08:52:26,09,08,1, 11.9,1,1, 6.176, 10472.151, 461.678, 52892.913 25/05/06,08:52:26,10,08,1, 11.9,1,1, 6.176, 10472.159, 461.722, 52892.934 25/05/06,08:52:26,11,08,1, 11.9,1,1, 6.176, 10472.144, 461.722, 52892.960 25/05/06,08:52:26,12,08,1, 11.9,1,1, 6.176, 10472.192, 461.700, 52892.887 25/05/06,08:52:26,13,08,1, 11.9,1,1, 6.176, 10472.186, 461.716, 52892.880 25/05/06,08:52:26,14,08,1, 11.9,1,1, 6.176, 10472.207, 461.690, 52892.897 25/05/06,08:52:26,15,08,1, 11.9,1,1, 6.176, 10472.192, 461.701, 52892.853 25/05/06,08:52:26,16,08,1, 11.9,1,1, 6.176, 10472.190, 461.707, 52892.843 25/05/06,08:52:26,17,08,1, 11.9,1,1, 6.176, 10472.191, 461.707, 52892.881 25/05/06,08:52:26,18,08,1, 11.9,1,1, 6.176, 10472.218, 461.719, 52892.892 25/05/06,08:52:26,19,08,1, 11.9,1,1, 6.176, 10472.207, 461.692, 52892.877 25/05/06,08:52:27,00,08,1, 11.8,1,1, 6.177, 10472.202, 461.692, 52892.877 25/05/06,08:52:27,01,08,1, 11.8,1,1, 6.177, 10472.239, 461.691, 52892.789 25/05/06,08:52:27,02,08,1, 11.8,1,1, 6.177, 10472.289, 461.695, 52892.555 25/05/06,08:52:27,03,08,1, 11.8,1,1, 6.177, 10472.249, 461.705, 52892.815 25/05/06,08:52:27,04,08,1, 11.8,1,1, 6.177, 10472.272, 461.713, 52892.889 25/05/06,08:52:27,05,08,1, 11.8,1,1, 6.177, 10472.287, 461.706, 52892.832 25/05/06,08:52:27,06,08,1, 11.8,1,1, 6.177, 10472.288, 461.671, 52892.746 25/05/06,08:52:27,07,08,1, 11.8,1,1, 6.177, 10472.284, 461.706, 52892.816 25/05/06,08:52:27,08,08,1, 11.8,1,1, 6.177, 10472.306, 461.706, 52892.831 25/05/06,08:52:27,09,08,1, 11.8,1,1, 6.177, 10472.348, 461.702, 52892.759 25/05/06,08:52:27,10,08,1, 11.8,1,1, 6.177, 10472.343, 461.719, 52892.820 25/05/06,08:52:27,11,08,1, 11.8,1,1, 6.177, 10472.333, 461.693, 52892.802 25/05/06,08:52:27,12,08,1, 11.8,1,1, 6.177, 10472.370, 461.705, 52892.778 25/05/06,08:52:27,13,08,1, 11.8,1,1, 6.177, 10472.381, 461.698, 52892.795 25/05/06,08:52:27,14,08,1, 11.8,1,1, 6.177, 10472.361, 461.716, 52892.778 25/05/06,08:52:27,15,08,1, 11.8,1,1, 6.177, 10472.377, 461.723, 52892.814 25/05/06,08:52:27,16,08,1, 11.8,1,1, 6.177, 10472.390, 461.695, 52892.789 25/05/06,08:52:27,17,08,1, 11.8,1,1, 6.177, 10472.375, 461.707, 52892.766 25/05/06,08:52:27,18,08,1, 11.8,1,1, 6.177, 10472.401, 461.689, 52892.753 25/05/06,08:52:27,19,08,1, 11.8,1,1, 6.177, 10472.404, 461.733, 52892.747 25/05/06,08:52:28,00,08,1, 11.9,1,1, 6.172, 10472.403, 461.733, 52892.747 25/05/06,08:52:28,01,08,1, 11.9,1,1, 6.172, 10472.433, 461.705, 52892.708 25/05/06,08:52:28,02,08,1, 11.9,1,1, 6.172, 10472.441, 461.696, 52892.731 25/05/06,08:52:28,03,08,1, 11.9,1,1, 6.172, 10472.442, 461.700, 52892.738 25/05/06,08:52:28,04,08,1, 11.9,1,1, 6.172, 10472.449, 461.681, 52892.767 25/05/06,08:52:28,05,08,1, 11.9,1,1, 6.172, 10472.450, 461.719, 52892.719 25/05/06,08:52:28,06,08,1, 11.9,1,1, 6.172, 10472.475, 461.685, 52892.647 25/05/06,08:52:28,07,08,1, 11.9,1,1, 6.172, 10472.454, 461.674, 52892.758 25/05/06,08:52:28,08,08,1, 11.9,1,1, 6.172, 10472.494, 461.698, 52892.752 25/05/06,08:52:28,09,08,1, 11.9,1,1, 6.172, 10472.491, 461.675, 52892.689 25/05/06,08:52:28,10,08,1, 11.9,1,1, 6.172, 10472.495, 461.671, 52892.655 25/05/06,08:52:28,11,08,1, 11.9,1,1, 6.172, 10472.484, 461.690, 52892.681 25/05/06,08:52:28,12,08,1, 11.9,1,1, 6.172, 10472.515, 461.670, 52892.652 25/05/06,08:52:28,13,08,1, 11.9,1,1, 6.172, 10472.516, 461.684, 52892.654 25/05/06,08:52:28,14,08,1, 11.9,1,1, 6.172, 10472.513, 461.664, 52892.588 25/05/06,08:52:28,15,08,1, 11.9,1,1, 6.172, 10472.518, 461.699, 52892.666 25/05/06,08:52:28,16,08,1, 11.9,1,1, 6.172, 10472.538, 461.688, 52892.663 25/05/06,08:52:28,17,08,1, 11.9,1,1, 6.172, 10472.537, 461.665, 52892.499 25/05/06,08:52:28,18,08,1, 11.9,1,1, 6.172, 10472.549, 461.667, 52892.753 25/05/06,08:52:28,19,08,1, 11.9,1,1, 6.172, 10472.544, 461.680, 52892.665 25/05/06,08:52:29,00,08,1, 11.9,1,1, 6.179, 10472.536, 461.680, 52892.665 25/05/06,08:52:29,01,08,1, 11.9,1,1, 6.179, 10472.603, 461.652, 52892.569 25/05/06,08:52:29,02,08,1, 11.9,1,1, 6.179, 10472.585, 461.657, 52892.592 25/05/06,08:52:29,03,08,1, 11.9,1,1, 6.179, 10472.593, 461.640, 52892.608 25/05/06,08:52:29,04,08,1, 11.9,1,1, 6.179, 10472.585, 461.635, 52892.539 25/05/06,08:52:29,05,08,1, 11.9,1,1, 6.179, 10472.586, 461.660, 52892.568 25/05/06,08:52:29,06,08,1, 11.9,1,1, 6.179, 10472.616, 461.637, 52892.578 25/05/06,08:52:29,07,08,1, 11.9,1,1, 6.179, 10472.610, 461.658, 52892.585 25/05/06,08:52:29,08,08,1, 11.9,1,1, 6.179, 10472.625, 461.648, 52892.554 25/05/06,08:52:29,09,08,1, 11.9,1,1, 6.179, 10472.627, 461.637, 52892.610 25/05/06,08:52:29,10,08,1, 11.9,1,1, 6.179, 10472.619, 461.624, 52892.622 25/05/06,08:52:29,11,08,1, 11.9,1,1, 6.179, 10472.648, 461.646, 52892.573 25/05/06,08:52:29,12,08,1, 11.9,1,1, 6.179, 10472.648, 461.654, 52892.594 25/05/06,08:52:29,13,08,1, 11.9,1,1, 6.179, 10472.661, 461.642, 52892.511 25/05/06,08:52:29,14,08,1, 11.9,1,1, 6.179, 10472.631, 461.649, 52892.590 25/05/06,08:52:29,15,08,1, 11.9,1,1, 6.179, 10472.668, 461.612, 52892.557 25/05/06,08:52:29,16,08,1, 11.9,1,1, 6.179, 10472.669, 461.636, 52892.590 25/05/06,08:52:29,17,08,1, 11.9,1,1, 6.179, 10472.662, 461.617, 52892.455 25/05/06,08:52:29,18,08,1, 11.9,1,1, 6.179, 10472.661, 461.628, 52892.553 25/05/06,08:52:29,19,08,1, 11.9,1,1, 6.179, 10472.685, 461.612, 52892.470 25/05/06,08:52:30,00,08,1, 11.9,1,1, 6.175, 10472.678, 461.612, 52892.470 25/05/06,08:52:30,01,08,1, 11.9,1,1, 6.175, 10472.678, 461.601, 52892.487 25/05/06,08:52:30,02,08,1, 11.9,1,1, 6.175, 10472.694, 461.621, 52892.530 25/05/06,08:52:30,03,08,1, 11.9,1,1, 6.175, 10472.715, 461.593, 52892.504 25/05/06,08:52:30,04,08,1, 11.9,1,1, 6.175, 10472.693, 461.593, 52892.495 25/05/06,08:52:30,05,08,1, 11.9,1,1, 6.175, 10472.714, 461.579, 52892.443 25/05/06,08:52:30,06,08,1, 11.9,1,1, 6.175, 10472.715, 461.594, 52892.482 25/05/06,08:52:30,07,08,1, 11.9,1,1, 6.175, 10472.699, 461.572, 52892.452 25/05/06,08:52:30,08,08,1, 11.9,1,1, 6.175, 10472.735, 461.584, 52892.450 25/05/06,08:52:30,09,08,1, 11.9,1,1, 6.175, 10472.722, 461.575, 52892.505 25/05/06,08:52:30,10,08,1, 11.9,1,1, 6.175, 10472.692, 461.594, 52892.564 25/05/06,08:52:30,11,08,1, 11.9,1,1, 6.175, 10472.702, 461.570, 52892.645 25/05/06,08:52:30,12,08,1, 11.9,1,1, 6.175, 10472.712, 461.571, 52892.667 25/05/06,08:52:30,13,08,1, 11.9,1,1, 6.175, 10472.725, 461.598, 52892.661 25/05/06,08:52:30,14,08,1, 11.9,1,1, 6.175, 10472.711, 461.577, 52892.594 25/05/06,08:52:30,15,08,1, 11.9,1,1, 6.175, 10472.736, 461.571, 52892.606 25/05/06,08:52:30,16,08,1, 11.9,1,1, 6.175, 10472.717, 461.580, 52892.563 25/05/06,08:52:30,17,08,1, 11.9,1,1, 6.175, 10472.691, 461.579, 52892.525 25/05/06,08:52:30,18,08,1, 11.9,1,1, 6.175, 10472.743, 461.596, 52892.609 25/05/06,08:52:30,19,08,1, 11.9,1,1, 6.175, 10472.689, 461.569, 52892.504 25/05/06,08:52:31,00,08,1, 11.9,1,1, 6.180, 10472.686, 461.569, 52892.504 25/05/06,08:52:31,01,08,1, 11.9,1,1, 6.180, 10472.747, 461.562, 52892.471 25/05/06,08:52:31,02,08,1, 11.9,1,1, 6.180, 10472.724, 461.577, 52892.588 25/05/06,08:52:31,03,08,1, 11.9,1,1, 6.180, 10472.732, 461.563, 52892.549 25/05/06,08:52:31,04,08,1, 11.9,1,1, 6.180, 10472.729, 461.560, 52892.493 25/05/06,08:52:31,05,08,1, 11.9,1,1, 6.180, 10472.738, 461.547, 52892.505 25/05/06,08:52:31,06,08,1, 11.9,1,1, 6.180, 10472.732, 461.547, 52892.530 25/05/06,08:52:31,07,08,1, 11.9,1,1, 6.180, 10472.746, 461.553, 52892.557 25/05/06,08:52:31,08,08,1, 11.9,1,1, 6.180, 10472.753, 461.581, 52892.507 25/05/06,08:52:31,09,08,1, 11.9,1,1, 6.180, 10472.769, 461.570, 52892.483 25/05/06,08:52:31,10,08,1, 11.9,1,1, 6.180, 10472.771, 461.566, 52892.523 25/05/06,08:52:31,11,08,1, 11.9,1,1, 6.180, 10472.775, 461.559, 52892.455 25/05/06,08:52:31,12,08,1, 11.9,1,1, 6.180, 10472.769, 461.529, 52892.441 25/05/06,08:52:31,13,08,1, 11.9,1,1, 6.180, 10472.772, 461.550, 52892.482 25/05/06,08:52:31,14,08,1, 11.9,1,1, 6.180, 10472.749, 461.548, 52892.475 25/05/06,08:52:31,15,08,1, 11.9,1,1, 6.180, 10472.758, 461.534, 52892.495 25/05/06,08:52:31,16,08,1, 11.9,1,1, 6.180, 10472.760, 461.544, 52892.403 25/05/06,08:52:31,17,08,1, 11.9,1,1, 6.180, 10472.771, 461.528, 52892.427 25/05/06,08:52:31,18,08,1, 11.9,1,1, 6.180, 10472.771, 461.524, 52892.339 25/05/06,08:52:31,19,08,1, 11.9,1,1, 6.180, 10472.751, 461.540, 52892.444 25/05/06,08:52:32,00,08,1, 11.9,1,1, 6.180, 10472.745, 461.540, 52892.444 25/05/06,08:52:32,01,08,1, 11.9,1,1, 6.180, 10472.758, 461.517, 52892.326 25/05/06,08:52:32,02,08,1, 11.9,1,1, 6.180, 10472.769, 461.529, 52892.416 25/05/06,08:52:32,03,08,1, 11.9,1,1, 6.180, 10472.778, 461.545, 52892.407 25/05/06,08:52:32,04,08,1, 11.9,1,1, 6.180, 10472.771, 461.522, 52892.340 25/05/06,08:52:32,05,08,1, 11.9,1,1, 6.180, 10472.776, 461.557, 52892.387 25/05/06,08:52:32,06,08,1, 11.9,1,1, 6.180, 10472.791, 461.520, 52892.350 25/05/06,08:52:32,07,08,1, 11.9,1,1, 6.180, 10472.786, 461.520, 52892.385 25/05/06,08:52:32,08,08,1, 11.9,1,1, 6.180, 10472.786, 461.520, 52892.332 25/05/06,08:52:32,09,08,1, 11.9,1,1, 6.180, 10472.799, 461.519, 52892.317 25/05/06,08:52:32,10,08,1, 11.9,1,1, 6.180, 10472.795, 461.523, 52892.323 25/05/06,08:52:32,11,08,1, 11.9,1,1, 6.180, 10472.791, 461.547, 52892.380 25/05/06,08:52:32,12,08,1, 11.9,1,1, 6.180, 10472.781, 461.497, 52892.265 25/05/06,08:52:32,13,08,1, 11.9,1,1, 6.180, 10472.796, 461.505, 52892.321 25/05/06,08:52:32,14,08,1, 11.9,1,1, 6.180, 10472.801, 461.503, 52892.306 25/05/06,08:52:32,15,08,1, 11.9,1,1, 6.180, 10472.804, 461.511, 52892.304 25/05/06,08:52:32,16,08,1, 11.9,1,1, 6.180, 10472.790, 461.538, 52892.310 25/05/06,08:52:32,17,08,1, 11.9,1,1, 6.180, 10472.812, 461.527, 52892.322 25/05/06,08:52:32,18,08,1, 11.9,1,1, 6.180, 10472.770, 461.509, 52892.276 25/05/06,08:52:32,19,08,1, 11.9,1,1, 6.180, 10472.801, 461.519, 52892.318 25/05/06,08:52:33,00,08,1, 11.9,1,1, 6.180, 10472.795, 461.519, 52892.318 25/05/06,08:52:33,01,08,1, 11.9,1,1, 6.180, 10472.826, 461.505, 52892.284 25/05/06,08:52:33,02,08,1, 11.9,1,1, 6.180, 10472.807, 461.505, 52892.287 25/05/06,08:52:33,03,08,1, 11.9,1,1, 6.180, 10472.824, 461.531, 52892.277 25/05/06,08:52:33,04,08,1, 11.9,1,1, 6.180, 10472.801, 461.493, 52892.284 25/05/06,08:52:33,05,08,1, 11.9,1,1, 6.180, 10472.819, 461.529, 52892.242 25/05/06,08:52:33,06,08,1, 11.9,1,1, 6.180, 10472.834, 461.513, 52892.183 25/05/06,08:52:33,07,08,1, 11.9,1,1, 6.180, 10472.831, 461.508, 52892.328 25/05/06,08:52:33,08,08,1, 11.9,1,1, 6.180, 10472.840, 461.519, 52892.224 25/05/06,08:52:33,09,08,1, 11.9,1,1, 6.180, 10472.855, 461.495, 52892.249 25/05/06,08:52:33,10,08,1, 11.9,1,1, 6.180, 10472.849, 461.484, 52892.223 25/05/06,08:52:33,11,08,1, 11.9,1,1, 6.180, 10472.864, 461.516, 52892.222 25/05/06,08:52:33,12,08,1, 11.9,1,1, 6.180, 10472.848, 461.479, 52892.181 25/05/06,08:52:33,13,08,1, 11.9,1,1, 6.180, 10472.868, 461.506, 52892.219 25/05/06,08:52:33,14,08,1, 11.9,1,1, 6.180, 10472.865, 461.521, 52892.211 25/05/06,08:52:33,15,08,1, 11.9,1,1, 6.180, 10472.877, 461.513, 52892.206 25/05/06,08:52:33,16,08,1, 11.9,1,1, 6.180, 10472.856, 461.527, 52892.236 25/05/06,08:52:33,17,08,1, 11.9,1,1, 6.180, 10472.895, 461.533, 52892.230 25/05/06,08:52:33,18,08,1, 11.9,1,1, 6.180, 10472.895, 461.531, 52892.193 25/05/06,08:52:33,19,08,1, 11.9,1,1, 6.180, 10472.892, 461.528, 52892.211 25/05/06,08:52:34,00,08,1, 11.9,1,1, 6.177, 10472.887, 461.528, 52892.211 25/05/06,08:52:34,01,08,1, 11.9,1,1, 6.177, 10472.890, 461.533, 52892.206 25/05/06,08:52:34,02,08,1, 11.9,1,1, 6.177, 10472.910, 461.543, 52892.282 25/05/06,08:52:34,03,08,1, 11.9,1,1, 6.177, 10472.898, 461.537, 52892.278 25/05/06,08:52:34,04,08,1, 11.9,1,1, 6.177, 10472.909, 461.521, 52892.228 25/05/06,08:52:34,05,08,1, 11.9,1,1, 6.177, 10472.887, 461.538, 52892.238 25/05/06,08:52:34,06,08,1, 11.9,1,1, 6.177, 10472.934, 461.555, 52892.199 25/05/06,08:52:34,07,08,1, 11.9,1,1, 6.177, 10472.900, 461.538, 52892.212 25/05/06,08:52:34,08,08,1, 11.9,1,1, 6.177, 10472.907, 461.551, 52892.201 25/05/06,08:52:34,09,08,1, 11.9,1,1, 6.177, 10472.908, 461.546, 52892.214 25/05/06,08:52:34,10,08,1, 11.9,1,1, 6.177, 10472.927, 461.539, 52892.208 25/05/06,08:52:34,11,08,1, 11.9,1,1, 6.177, 10472.935, 461.534, 52892.180 25/05/06,08:52:34,12,08,1, 11.9,1,1, 6.177, 10472.947, 461.545, 52892.173 25/05/06,08:52:34,13,08,1, 11.9,1,1, 6.177, 10472.934, 461.530, 52892.207 25/05/06,08:52:34,14,08,1, 11.9,1,1, 6.177, 10472.936, 461.534, 52892.165 25/05/06,08:52:34,15,08,1, 11.9,1,1, 6.177, 10472.955, 461.558, 52892.171 25/05/06,08:52:34,16,08,1, 11.9,1,1, 6.177, 10472.958, 461.563, 52892.209 25/05/06,08:52:34,17,08,1, 11.9,1,1, 6.177, 10472.951, 461.573, 52892.208 25/05/06,08:52:34,18,08,1, 11.9,1,1, 6.177, 10472.970, 461.584, 52892.197 25/05/06,08:52:34,19,08,1, 11.9,1,1, 6.177, 10472.983, 461.566, 52892.131 25/05/06,08:52:35,00,08,1, 11.9,1,1, 6.179, 10472.978, 461.566, 52892.131 25/05/06,08:52:35,01,08,1, 11.9,1,1, 6.179, 10473.002, 461.570, 52892.223 25/05/06,08:52:35,02,08,1, 11.9,1,1, 6.179, 10472.963, 461.569, 52892.165 25/05/06,08:52:35,03,08,1, 11.9,1,1, 6.179, 10472.986, 461.620, 52892.213 25/05/06,08:52:35,04,08,1, 11.9,1,1, 6.179, 10472.986, 461.584, 52892.220 25/05/06,08:52:35,05,08,1, 11.9,1,1, 6.179, 10472.955, 461.592, 52892.370 25/05/06,08:52:35,06,08,1, 11.9,1,1, 6.179, 10472.984, 461.607, 52892.132 25/05/06,08:52:35,07,08,1, 11.9,1,1, 6.179, 10472.982, 461.601, 52892.204 25/05/06,08:52:35,08,08,1, 11.9,1,1, 6.179, 10472.985, 461.594, 52892.068 25/05/06,08:52:35,09,08,1, 11.9,1,1, 6.179, 10472.980, 461.619, 52892.127 25/05/06,08:52:35,10,08,1, 11.9,1,1, 6.179, 10472.969, 461.621, 52892.175 25/05/06,08:52:35,11,08,1, 11.9,1,1, 6.179, 10472.997, 461.602, 52892.130 25/05/06,08:52:35,12,08,1, 11.9,1,1, 6.179, 10473.001, 461.625, 52892.173 25/05/06,08:52:35,13,08,1, 11.9,1,1, 6.179, 10472.980, 461.602, 52892.081 25/05/06,08:52:35,14,08,1, 11.9,1,1, 6.179, 10473.026, 461.606, 52892.193 25/05/06,08:52:35,15,08,1, 11.9,1,1, 6.179, 10473.000, 461.611, 52892.053 25/05/06,08:52:35,16,08,1, 11.9,1,1, 6.179, 10472.998, 461.648, 52892.143 25/05/06,08:52:35,17,08,1, 11.9,1,1, 6.179, 10473.020, 461.656, 52892.138 25/05/06,08:52:35,18,08,1, 11.9,1,1, 6.179, 10473.005, 461.662, 52892.171 25/05/06,08:52:35,19,08,1, 11.9,1,1, 6.179, 10473.004, 461.628, 52892.077 25/05/06,08:52:36,00,08,1, 11.9,1,1, 6.179, 10473.003, 461.628, 52892.077 25/05/06,08:52:36,01,08,1, 11.9,1,1, 6.179, 10472.985, 461.642, 52892.121 25/05/06,08:52:36,02,08,1, 11.9,1,1, 6.179, 10472.999, 461.643, 52892.122 25/05/06,08:52:36,03,08,1, 11.9,1,1, 6.179, 10473.019, 461.673, 52892.197 25/05/06,08:52:36,04,08,1, 11.9,1,1, 6.179, 10473.015, 461.674, 52892.200 25/05/06,08:52:36,05,08,1, 11.9,1,1, 6.179, 10472.976, 461.660, 52892.105 25/05/06,08:52:36,06,08,1, 11.9,1,1, 6.179, 10473.016, 461.643, 52892.069 25/05/06,08:52:36,07,08,1, 11.9,1,1, 6.179, 10473.008, 461.698, 52892.212 25/05/06,08:52:36,08,08,1, 11.9,1,1, 6.179, 10473.002, 461.676, 52892.175 25/05/06,08:52:36,09,08,1, 11.9,1,1, 6.179, 10473.020, 461.700, 52892.164 25/05/06,08:52:36,10,08,1, 11.9,1,1, 6.179, 10472.991, 461.674, 52892.087 25/05/06,08:52:36,11,08,1, 11.9,1,1, 6.179, 10472.986, 461.677, 52892.092 25/05/06,08:52:36,12,08,1, 11.9,1,1, 6.179, 10473.007, 461.689, 52892.141 25/05/06,08:52:36,13,08,1, 11.9,1,1, 6.179, 10473.008, 461.686, 52892.130 25/05/06,08:52:36,14,08,1, 11.9,1,1, 6.179, 10472.988, 461.695, 52892.095 25/05/06,08:52:36,15,08,1, 11.9,1,1, 6.179, 10473.014, 461.683, 52892.120 25/05/06,08:52:36,16,08,1, 11.9,1,1, 6.179, 10473.003, 461.696, 52892.076 25/05/06,08:52:36,17,08,1, 11.9,1,1, 6.179, 10472.988, 461.706, 52892.114 25/05/06,08:52:36,18,08,1, 11.9,1,1, 6.179, 10473.006, 461.702, 52892.137 25/05/06,08:52:36,19,08,1, 11.9,1,1, 6.179, 10473.014, 461.716, 52892.137 25/05/06,08:52:37,00,08,1, 12.0,1,1, 6.176, 10473.012, 461.716, 52892.137 25/05/06,08:52:37,01,08,1, 12.0,1,1, 6.176, 10473.003, 461.715, 52892.124 25/05/06,08:52:37,02,08,1, 12.0,1,1, 6.176, 10472.981, 461.717, 52892.132 25/05/06,08:52:37,03,08,1, 12.0,1,1, 6.176, 10473.004, 461.706, 52892.161 25/05/06,08:52:37,04,08,1, 12.0,1,1, 6.176, 10473.013, 461.712, 52892.128 25/05/06,08:52:37,05,08,1, 12.0,1,1, 6.176, 10472.983, 461.723, 52892.107 25/05/06,08:52:37,06,08,1, 12.0,1,1, 6.176, 10473.016, 461.705, 52892.094 25/05/06,08:52:37,07,08,1, 12.0,1,1, 6.176, 10473.001, 461.739, 52892.127 25/05/06,08:52:37,08,08,1, 12.0,1,1, 6.176, 10473.025, 461.700, 52892.126 25/05/06,08:52:37,09,08,1, 12.0,1,1, 6.176, 10473.051, 461.718, 52892.051 25/05/06,08:52:37,10,08,1, 12.0,1,1, 6.176, 10473.044, 461.717, 52892.140 25/05/06,08:52:37,11,08,1, 12.0,1,1, 6.176, 10473.018, 461.740, 52892.096 25/05/06,08:52:37,12,08,1, 12.0,1,1, 6.176, 10473.040, 461.710, 52892.094 25/05/06,08:52:37,13,08,1, 12.0,1,1, 6.176, 10472.989, 461.768, 52892.103 25/05/06,08:52:37,14,08,1, 12.0,1,1, 6.176, 10473.008, 461.725, 52892.094 25/05/06,08:52:37,15,08,1, 12.0,1,1, 6.176, 10473.034, 461.736, 52892.084 25/05/06,08:52:37,16,08,1, 12.0,1,1, 6.176, 10473.007, 461.747, 52892.139 25/05/06,08:52:37,17,08,1, 12.0,1,1, 6.176, 10473.014, 461.731, 52892.043 25/05/06,08:52:37,18,08,1, 12.0,1,1, 6.176, 10473.023, 461.754, 52892.046 25/05/06,08:52:37,19,08,1, 12.0,1,1, 6.176, 10473.030, 461.753, 52892.081 25/05/06,08:52:38,00,08,1, 11.9,1,1, 6.171, 10473.028, 461.753, 52892.081 25/05/06,08:52:38,01,08,1, 11.9,1,1, 6.171, 10473.010, 461.750, 52892.022 25/05/06,08:52:38,02,08,1, 11.9,1,1, 6.171, 10473.025, 461.765, 52892.101 25/05/06,08:52:38,03,08,1, 11.9,1,1, 6.171, 10472.999, 461.756, 52892.088 25/05/06,08:52:38,04,08,1, 11.9,1,1, 6.171, 10473.025, 461.748, 52892.044 25/05/06,08:52:38,05,08,1, 11.9,1,1, 6.171, 10473.012, 461.765, 52892.057 25/05/06,08:52:38,06,08,1, 11.9,1,1, 6.171, 10473.030, 461.767, 52892.032 25/05/06,08:52:38,07,08,1, 11.9,1,1, 6.171, 10473.037, 461.751, 52892.008 25/05/06,08:52:38,08,08,1, 11.9,1,1, 6.171, 10473.035, 461.771, 52892.062 25/05/06,08:52:38,09,08,1, 11.9,1,1, 6.171, 10473.060, 461.783, 52892.024 25/05/06,08:52:38,10,08,1, 11.9,1,1, 6.171, 10473.041, 461.773, 52892.085 25/05/06,08:52:38,11,08,1, 11.9,1,1, 6.171, 10473.053, 461.780, 52892.050 25/05/06,08:52:38,12,08,1, 11.9,1,1, 6.171, 10473.067, 461.756, 52892.025 25/05/06,08:52:38,13,08,1, 11.9,1,1, 6.171, 10473.056, 461.812, 52892.042 25/05/06,08:52:38,14,08,1, 11.9,1,1, 6.171, 10473.061, 461.815, 52892.067 25/05/06,08:52:38,15,08,1, 11.9,1,1, 6.171, 10473.055, 461.782, 52891.953 25/05/06,08:52:38,16,08,1, 11.9,1,1, 6.171, 10473.067, 461.796, 52891.989 25/05/06,08:52:38,17,08,1, 11.9,1,1, 6.171, 10473.070, 461.796, 52891.997 25/05/06,08:52:38,18,08,1, 11.9,1,1, 6.171, 10473.068, 461.802, 52892.051 25/05/06,08:52:38,19,08,1, 11.9,1,1, 6.171, 10473.083, 461.824, 52892.012 25/05/06,08:52:39,00,08,1, 11.9,1,1, 6.177, 10473.078, 461.824, 52892.012 25/05/06,08:52:39,01,08,1, 11.9,1,1, 6.177, 10473.077, 461.808, 52891.988 25/05/06,08:52:39,02,08,1, 11.9,1,1, 6.177, 10473.099, 461.836, 52892.036 25/05/06,08:52:39,03,08,1, 11.9,1,1, 6.177, 10473.094, 461.833, 52892.002 25/05/06,08:52:39,04,08,1, 11.9,1,1, 6.177, 10473.101, 461.856, 52892.027 25/05/06,08:52:39,05,08,1, 11.9,1,1, 6.177, 10473.132, 461.835, 52891.901 25/05/06,08:52:39,06,08,1, 11.9,1,1, 6.177, 10473.132, 461.857, 52892.038 25/05/06,08:52:39,07,08,1, 11.9,1,1, 6.177, 10473.138, 461.873, 52891.984 25/05/06,08:52:39,08,08,1, 11.9,1,1, 6.177, 10473.118, 461.872, 52892.077 25/05/06,08:52:39,09,08,1, 11.9,1,1, 6.177, 10473.159, 461.891, 52892.051 25/05/06,08:52:39,10,08,1, 11.9,1,1, 6.177, 10473.154, 461.889, 52892.071 25/05/06,08:52:39,11,08,1, 11.9,1,1, 6.177, 10473.162, 461.857, 52891.969 25/05/06,08:52:39,12,08,1, 11.9,1,1, 6.177, 10473.192, 461.905, 52892.010 25/05/06,08:52:39,13,08,1, 11.9,1,1, 6.177, 10473.194, 461.887, 52892.060 25/05/06,08:52:39,14,08,1, 11.9,1,1, 6.177, 10473.178, 461.880, 52892.053 25/05/06,08:52:39,15,08,1, 11.9,1,1, 6.177, 10473.211, 461.930, 52892.112 25/05/06,08:52:39,16,08,1, 11.9,1,1, 6.177, 10473.231, 461.909, 52892.004 25/05/06,08:52:39,17,08,1, 11.9,1,1, 6.177, 10473.213, 461.918, 52892.003 25/05/06,08:52:39,18,08,1, 11.9,1,1, 6.177, 10473.238, 461.933, 52892.081 25/05/06,08:52:39,19,08,1, 11.9,1,1, 6.177, 10473.225, 461.907, 52891.967 25/05/06,08:52:40,00,08,1, 12.0,1,1, 6.176, 10473.220, 461.907, 52891.967 25/05/06,08:52:40,01,08,1, 12.0,1,1, 6.176, 10473.255, 461.942, 52892.052 25/05/06,08:52:40,02,08,1, 12.0,1,1, 6.176, 10473.253, 461.935, 52891.967 25/05/06,08:52:40,03,08,1, 12.0,1,1, 6.176, 10473.270, 461.961, 52892.003 25/05/06,08:52:40,04,08,1, 12.0,1,1, 6.176, 10473.275, 461.966, 52892.050 25/05/06,08:52:40,05,08,1, 12.0,1,1, 6.176, 10473.256, 461.950, 52892.030 25/05/06,08:52:40,06,08,1, 12.0,1,1, 6.176, 10473.291, 461.950, 52892.043 25/05/06,08:52:40,07,08,1, 12.0,1,1, 6.176, 10473.329, 461.977, 52892.022 25/05/06,08:52:40,08,08,1, 12.0,1,1, 6.176, 10473.324, 461.992, 52892.015 25/05/06,08:52:40,09,08,1, 12.0,1,1, 6.176, 10473.331, 461.979, 52891.979 25/05/06,08:52:40,10,08,1, 12.0,1,1, 6.176, 10473.324, 461.998, 52892.033 25/05/06,08:52:40,11,08,1, 12.0,1,1, 6.176, 10473.356, 461.979, 52892.068 25/05/06,08:52:40,12,08,1, 12.0,1,1, 6.176, 10473.348, 461.978, 52892.059 25/05/06,08:52:40,13,08,1, 12.0,1,1, 6.176, 10473.347, 461.979, 52892.047 25/05/06,08:52:40,14,08,1, 12.0,1,1, 6.176, 10473.372, 462.022, 52891.959 25/05/06,08:52:40,15,08,1, 12.0,1,1, 6.176, 10473.387, 462.017, 52891.973 25/05/06,08:52:40,16,08,1, 12.0,1,1, 6.176, 10473.382, 461.993, 52891.967 25/05/06,08:52:40,17,08,1, 12.0,1,1, 6.176, 10473.382, 462.051, 52892.005 25/05/06,08:52:40,18,08,1, 12.0,1,1, 6.176, 10473.401, 462.040, 52891.984 25/05/06,08:52:40,19,08,1, 12.0,1,1, 6.176, 10473.425, 462.025, 52891.977 25/05/06,08:52:41,00,08,1, 11.9,1,1, 6.169, 10473.421, 462.025, 52891.977 25/05/06,08:52:41,01,08,1, 11.9,1,1, 6.169, 10473.426, 462.033, 52891.920 25/05/06,08:52:41,02,08,1, 11.9,1,1, 6.169, 10473.457, 462.032, 52892.017 25/05/06,08:52:41,03,08,1, 11.9,1,1, 6.169, 10473.475, 462.034, 52892.052 25/05/06,08:52:41,04,08,1, 11.9,1,1, 6.169, 10473.511, 462.052, 52891.967 25/05/06,08:52:41,05,08,1, 11.9,1,1, 6.169, 10473.493, 462.048, 52892.009 25/05/06,08:52:41,06,08,1, 11.9,1,1, 6.169, 10473.504, 462.057, 52892.012 25/05/06,08:52:41,07,08,1, 11.9,1,1, 6.169, 10473.515, 462.074, 52891.888 25/05/06,08:52:41,08,08,1, 11.9,1,1, 6.169, 10473.549, 462.076, 52892.069 25/05/06,08:52:41,09,08,1, 11.9,1,1, 6.169, 10473.552, 462.081, 52892.015 25/05/06,08:52:41,10,08,1, 11.9,1,1, 6.169, 10473.564, 462.081, 52892.020 25/05/06,08:52:41,11,08,1, 11.9,1,1, 6.169, 10473.564, 462.117, 52891.964 25/05/06,08:52:41,12,08,1, 11.9,1,1, 6.169, 10473.599, 462.114, 52891.973 25/05/06,08:52:41,13,08,1, 11.9,1,1, 6.169, 10473.613, 462.111, 52891.991 25/05/06,08:52:41,14,08,1, 11.9,1,1, 6.169, 10473.627, 462.118, 52892.015 25/05/06,08:52:41,15,08,1, 11.9,1,1, 6.169, 10473.634, 462.126, 52891.945 25/05/06,08:52:41,16,08,1, 11.9,1,1, 6.169, 10473.668, 462.106, 52891.908 25/05/06,08:52:41,17,08,1, 11.9,1,1, 6.169, 10473.673, 462.133, 52892.043 25/05/06,08:52:41,18,08,1, 11.9,1,1, 6.169, 10473.682, 462.126, 52891.934 25/05/06,08:52:41,19,08,1, 11.9,1,1, 6.169, 10473.693, 462.098, 52891.941 25/05/06,08:52:42,00,08,1, 11.9,1,1, 6.182, 10473.688, 462.098, 52891.941 25/05/06,08:52:42,01,08,1, 11.9,1,1, 6.182, 10473.752, 462.113, 52891.969 25/05/06,08:52:42,02,08,1, 11.9,1,1, 6.182, 10473.746, 462.120, 52892.016 25/05/06,08:52:42,03,08,1, 11.9,1,1, 6.182, 10473.766, 462.107, 52891.976 25/05/06,08:52:42,04,08,1, 11.9,1,1, 6.182, 10473.774, 462.112, 52891.977 25/05/06,08:52:42,05,08,1, 11.9,1,1, 6.182, 10473.789, 462.127, 52891.998 25/05/06,08:52:42,06,08,1, 11.9,1,1, 6.182, 10473.809, 462.138, 52892.014 25/05/06,08:52:42,07,08,1, 11.9,1,1, 6.182, 10473.819, 462.132, 52891.965 25/05/06,08:52:42,08,08,1, 11.9,1,1, 6.182, 10473.823, 462.130, 52891.955 25/05/06,08:52:42,09,08,1, 11.9,1,1, 6.182, 10473.847, 462.128, 52891.970 25/05/06,08:52:42,10,08,1, 11.9,1,1, 6.182, 10473.867, 462.160, 52892.009 25/05/06,08:52:42,11,08,1, 11.9,1,1, 6.182, 10473.851, 462.144, 52891.986 25/05/06,08:52:42,12,08,1, 11.9,1,1, 6.182, 10473.880, 462.124, 52891.990 25/05/06,08:52:42,13,08,1, 11.9,1,1, 6.182, 10473.911, 462.174, 52891.939 25/05/06,08:52:42,14,08,1, 11.9,1,1, 6.182, 10473.929, 462.167, 52891.912 25/05/06,08:52:42,15,08,1, 11.9,1,1, 6.182, 10473.918, 462.128, 52892.014 25/05/06,08:52:42,16,08,1, 11.9,1,1, 6.182, 10473.924, 462.152, 52891.976 25/05/06,08:52:42,17,08,1, 11.9,1,1, 6.182, 10473.933, 462.168, 52891.993 25/05/06,08:52:42,18,08,1, 11.9,1,1, 6.182, 10473.981, 462.156, 52891.963 25/05/06,08:52:42,19,08,1, 11.9,1,1, 6.182, 10473.972, 462.137, 52891.934 25/05/06,08:52:43,00,08,1, 11.9,1,1, 6.178, 10473.971, 462.137, 52891.934 25/05/06,08:52:43,01,08,1, 11.9,1,1, 6.178, 10474.000, 462.146, 52891.906 25/05/06,08:52:43,02,08,1, 11.9,1,1, 6.178, 10474.002, 462.137, 52891.922 25/05/06,08:52:43,03,08,1, 11.9,1,1, 6.178, 10474.028, 462.156, 52891.933 25/05/06,08:52:43,04,08,1, 11.9,1,1, 6.178, 10474.030, 462.134, 52891.970 25/05/06,08:52:43,05,08,1, 11.9,1,1, 6.178, 10474.025, 462.127, 52891.881 25/05/06,08:52:43,06,08,1, 11.9,1,1, 6.178, 10474.093, 462.151, 52891.977 25/05/06,08:52:43,07,08,1, 11.9,1,1, 6.178, 10474.080, 462.171, 52891.895 25/05/06,08:52:43,08,08,1, 11.9,1,1, 6.178, 10474.100, 462.132, 52891.899 25/05/06,08:52:43,09,08,1, 11.9,1,1, 6.178, 10474.084, 462.161, 52891.903 25/05/06,08:52:43,10,08,1, 11.9,1,1, 6.178, 10474.115, 462.174, 52891.930 25/05/06,08:52:43,11,08,1, 11.9,1,1, 6.178, 10474.126, 462.182, 52892.004 25/05/06,08:52:43,12,08,1, 11.9,1,1, 6.178, 10474.146, 462.127, 52891.912 25/05/06,08:52:43,13,08,1, 11.9,1,1, 6.178, 10474.155, 462.148, 52891.928 25/05/06,08:52:43,14,08,1, 11.9,1,1, 6.178, 10474.164, 462.138, 52891.967 25/05/06,08:52:43,15,08,1, 11.9,1,1, 6.178, 10474.187, 462.170, 52892.160 25/05/06,08:52:43,16,08,1, 11.9,1,1, 6.178, 10474.235, 462.136, 52891.824 25/05/06,08:52:43,17,08,1, 11.9,1,1, 6.178, 10474.231, 462.129, 52891.838 25/05/06,08:52:43,18,08,1, 11.9,1,1, 6.178, 10474.255, 462.115, 52891.875 25/05/06,08:52:43,19,08,1, 11.9,1,1, 6.178, 10474.257, 462.127, 52891.863 25/05/06,08:52:44,00,08,1, 11.9,1,1, 6.182, 10474.255, 462.127, 52891.863 25/05/06,08:52:44,01,08,1, 11.9,1,1, 6.182, 10474.272, 462.144, 52891.955 25/05/06,08:52:44,02,08,1, 11.9,1,1, 6.182, 10474.277, 462.133, 52891.887 25/05/06,08:52:44,03,08,1, 11.9,1,1, 6.182, 10474.269, 462.143, 52891.949 25/05/06,08:52:44,04,08,1, 11.9,1,1, 6.182, 10474.318, 462.142, 52891.930 25/05/06,08:52:44,05,08,1, 11.9,1,1, 6.182, 10474.304, 462.095, 52891.915 25/05/06,08:52:44,06,08,1, 11.9,1,1, 6.182, 10474.339, 462.147, 52891.871 25/05/06,08:52:44,07,08,1, 11.9,1,1, 6.182, 10474.338, 462.106, 52891.865 25/05/06,08:52:44,08,08,1, 11.9,1,1, 6.182, 10474.370, 462.137, 52891.903 25/05/06,08:52:44,09,08,1, 11.9,1,1, 6.182, 10474.353, 462.121, 52891.893 25/05/06,08:52:44,10,08,1, 11.9,1,1, 6.182, 10474.391, 462.137, 52891.899 25/05/06,08:52:44,11,08,1, 11.9,1,1, 6.182, 10474.420, 462.120, 52891.875 25/05/06,08:52:44,12,08,1, 11.9,1,1, 6.182, 10474.392, 462.062, 52891.851 25/05/06,08:52:44,13,08,1, 11.9,1,1, 6.182, 10474.406, 462.104, 52891.922 25/05/06,08:52:44,14,08,1, 11.9,1,1, 6.182, 10474.424, 462.087, 52891.855 25/05/06,08:52:44,15,08,1, 11.9,1,1, 6.182, 10474.453, 462.076, 52891.915 25/05/06,08:52:44,16,08,1, 11.9,1,1, 6.182, 10474.444, 462.095, 52891.901 25/05/06,08:52:44,17,08,1, 11.9,1,1, 6.182, 10474.479, 462.107, 52891.962 25/05/06,08:52:44,18,08,1, 11.9,1,1, 6.182, 10474.495, 462.094, 52891.851 25/05/06,08:52:44,19,08,1, 11.9,1,1, 6.182, 10474.495, 462.095, 52891.854 25/05/06,08:52:45,00,08,1, 11.9,1,1, 6.182, 10474.489, 462.095, 52891.854 25/05/06,08:52:45,01,08,1, 11.9,1,1, 6.182, 10474.521, 462.092, 52891.853 25/05/06,08:52:45,02,08,1, 11.9,1,1, 6.182, 10474.536, 462.072, 52891.780 25/05/06,08:52:45,03,08,1, 11.9,1,1, 6.182, 10474.542, 462.092, 52891.854 25/05/06,08:52:45,04,08,1, 11.9,1,1, 6.182, 10474.532, 462.066, 52891.844 25/05/06,08:52:45,05,08,1, 11.9,1,1, 6.182, 10474.548, 462.070, 52891.875 25/05/06,08:52:45,06,08,1, 11.9,1,1, 6.182, 10474.558, 462.062, 52891.879 25/05/06,08:52:45,07,08,1, 11.9,1,1, 6.182, 10474.562, 462.087, 52891.925 25/05/06,08:52:45,08,08,1, 11.9,1,1, 6.182, 10474.619, 462.090, 52891.921 25/05/06,08:52:45,09,08,1, 11.9,1,1, 6.182, 10474.594, 462.051, 52891.831 25/05/06,08:52:45,10,08,1, 11.9,1,1, 6.182, 10474.601, 462.092, 52891.955 25/05/06,08:52:45,11,08,1, 11.9,1,1, 6.182, 10474.640, 462.057, 52891.820 25/05/06,08:52:45,12,08,1, 11.9,1,1, 6.182, 10474.644, 462.025, 52891.811 25/05/06,08:52:45,13,08,1, 11.9,1,1, 6.182, 10474.688, 462.068, 52891.864 25/05/06,08:52:45,14,08,1, 11.9,1,1, 6.182, 10474.690, 462.051, 52891.860 25/05/06,08:52:45,15,08,1, 11.9,1,1, 6.182, 10474.689, 462.037, 52891.843 25/05/06,08:52:45,16,08,1, 11.9,1,1, 6.182, 10474.689, 462.069, 52891.833 25/05/06,08:52:45,17,08,1, 11.9,1,1, 6.182, 10474.709, 462.057, 52891.820 25/05/06,08:52:45,18,08,1, 11.9,1,1, 6.182, 10474.700, 462.048, 52891.811 25/05/06,08:52:45,19,08,1, 11.9,1,1, 6.182, 10474.727, 462.050, 52891.795 25/05/06,08:52:46,00,08,1, 11.9,1,1, 6.184, 10474.722, 462.050, 52891.795 25/05/06,08:52:46,01,08,1, 11.9,1,1, 6.184, 10474.753, 462.031, 52891.749 25/05/06,08:52:46,02,08,1, 11.9,1,1, 6.184, 10474.769, 462.018, 52891.808 25/05/06,08:52:46,03,08,1, 11.9,1,1, 6.184, 10474.786, 462.038, 52891.861 25/05/06,08:52:46,04,08,1, 11.9,1,1, 6.184, 10474.804, 462.041, 52891.804 25/05/06,08:52:46,05,08,1, 11.9,1,1, 6.184, 10474.810, 462.007, 52891.765 25/05/06,08:52:46,06,08,1, 11.9,1,1, 6.184, 10474.811, 462.015, 52891.730 25/05/06,08:52:46,07,08,1, 11.9,1,1, 6.184, 10474.840, 462.000, 52891.780 25/05/06,08:52:46,08,08,1, 11.9,1,1, 6.184, 10474.824, 462.019, 52891.734 25/05/06,08:52:46,09,08,1, 11.9,1,1, 6.184, 10474.857, 462.005, 52891.799 25/05/06,08:52:46,10,08,1, 11.9,1,1, 6.184, 10474.851, 462.017, 52891.731 25/05/06,08:52:46,11,08,1, 11.9,1,1, 6.184, 10474.843, 461.987, 52891.786 25/05/06,08:52:46,12,08,1, 11.9,1,1, 6.184, 10474.879, 461.992, 52891.817 25/05/06,08:52:46,13,08,1, 11.9,1,1, 6.184, 10474.908, 462.002, 52891.718 25/05/06,08:52:46,14,08,1, 11.9,1,1, 6.184, 10474.899, 461.995, 52891.804 25/05/06,08:52:46,15,08,1, 11.9,1,1, 6.184, 10474.901, 461.967, 52891.792 25/05/06,08:52:46,16,08,1, 11.9,1,1, 6.184, 10474.923, 461.964, 52891.756 25/05/06,08:52:46,17,08,1, 11.9,1,1, 6.184, 10474.951, 461.982, 52891.790 25/05/06,08:52:46,18,08,1, 11.9,1,1, 6.184, 10474.950, 461.964, 52891.697 25/05/06,08:52:46,19,08,1, 11.9,1,1, 6.184, 10474.969, 461.962, 52891.705 25/05/06,08:52:47,00,08,1, 11.9,1,1, 6.183, 10474.964, 461.962, 52891.705 25/05/06,08:52:47,01,08,1, 11.9,1,1, 6.183, 10474.987, 461.951, 52891.740 25/05/06,08:52:47,02,08,1, 11.9,1,1, 6.183, 10474.997, 461.950, 52891.749 25/05/06,08:52:47,03,08,1, 11.9,1,1, 6.183, 10474.996, 461.957, 52891.792 25/05/06,08:52:47,04,08,1, 11.9,1,1, 6.183, 10475.006, 461.958, 52891.739 25/05/06,08:52:47,05,08,1, 11.9,1,1, 6.183, 10474.994, 461.951, 52891.795 25/05/06,08:52:47,06,08,1, 11.9,1,1, 6.183, 10475.033, 461.961, 52891.705 25/05/06,08:52:47,07,08,1, 11.9,1,1, 6.183, 10475.033, 461.971, 52891.695 25/05/06,08:52:47,08,08,1, 11.9,1,1, 6.183, 10475.089, 461.915, 52891.670 25/05/06,08:52:47,09,08,1, 11.9,1,1, 6.183, 10475.060, 461.942, 52891.704 25/05/06,08:52:47,10,08,1, 11.9,1,1, 6.183, 10475.077, 461.933, 52891.714 25/05/06,08:52:47,11,08,1, 11.9,1,1, 6.183, 10475.075, 461.930, 52891.734 25/05/06,08:52:47,12,08,1, 11.9,1,1, 6.183, 10475.092, 461.894, 52891.768 25/05/06,08:52:47,13,08,1, 11.9,1,1, 6.183, 10475.111, 461.893, 52891.678 25/05/06,08:52:47,14,08,1, 11.9,1,1, 6.183, 10475.073, 461.904, 52891.674 25/05/06,08:52:47,15,08,1, 11.9,1,1, 6.183, 10475.124, 461.897, 52891.662 25/05/06,08:52:47,16,08,1, 11.9,1,1, 6.183, 10475.135, 461.911, 52891.749 25/05/06,08:52:47,17,08,1, 11.9,1,1, 6.183, 10475.140, 461.887, 52891.716 25/05/06,08:52:47,18,08,1, 11.9,1,1, 6.183, 10475.144, 461.851, 52891.511 25/05/06,08:52:47,19,08,1, 11.9,1,1, 6.183, 10475.125, 461.892, 52891.625 25/05/06,08:52:48,00,09,1, 11.9,1,1, 6.181, 10475.123, 461.892, 52891.625 25/05/06,08:52:48,01,09,1, 11.9,1,1, 6.181, 10475.156, 461.861, 52891.636 25/05/06,08:52:48,02,09,1, 11.9,1,1, 6.181, 10475.168, 461.871, 52891.685 25/05/06,08:52:48,03,09,1, 11.9,1,1, 6.181, 10475.184, 461.846, 52891.760 25/05/06,08:52:48,04,09,1, 11.9,1,1, 6.181, 10475.227, 461.848, 52891.694 25/05/06,08:52:48,05,09,1, 11.9,1,1, 6.181, 10475.207, 461.837, 52891.666 25/05/06,08:52:48,06,09,1, 11.9,1,1, 6.181, 10475.214, 461.831, 52891.663 25/05/06,08:52:48,07,09,1, 11.9,1,1, 6.181, 10475.236, 461.864, 52891.731 25/05/06,08:52:48,08,09,1, 11.9,1,1, 6.181, 10475.247, 461.851, 52891.656 25/05/06,08:52:48,09,09,1, 11.9,1,1, 6.181, 10475.233, 461.848, 52891.754 25/05/06,08:52:48,10,09,1, 11.9,1,1, 6.181, 10475.244, 461.830, 52891.615 25/05/06,08:52:48,11,09,1, 11.9,1,1, 6.181, 10475.251, 461.809, 52891.672 25/05/06,08:52:48,12,09,1, 11.9,1,1, 6.181, 10475.282, 461.803, 52891.647 25/05/06,08:52:48,13,09,1, 11.9,1,1, 6.181, 10475.287, 461.793, 52891.635 25/05/06,08:52:48,14,09,1, 11.9,1,1, 6.181, 10475.311, 461.792, 52891.654 25/05/06,08:52:48,15,09,1, 11.9,1,1, 6.181, 10475.300, 461.795, 52891.596 25/05/06,08:52:48,16,09,1, 11.9,1,1, 6.181, 10475.322, 461.781, 52891.623 25/05/06,08:52:48,17,09,1, 11.9,1,1, 6.181, 10475.361, 461.767, 52891.624 25/05/06,08:52:48,18,09,1, 11.9,1,1, 6.181, 10475.350, 461.778, 52891.616 25/05/06,08:52:48,19,09,1, 11.9,1,1, 6.181, 10475.345, 461.747, 52891.609 25/05/06,08:52:49,00,09,1, 11.9,1,1, 6.182, 10475.340, 461.747, 52891.609 25/05/06,08:52:49,01,09,1, 11.9,1,1, 6.182, 10475.374, 461.764, 52891.649 25/05/06,08:52:49,02,09,1, 11.9,1,1, 6.182, 10475.416, 461.737, 52891.616 25/05/06,08:52:49,03,09,1, 11.9,1,1, 6.182, 10475.425, 461.727, 52891.637 25/05/06,08:52:49,04,09,1, 11.9,1,1, 6.182, 10475.425, 461.745, 52891.611 25/05/06,08:52:49,05,09,1, 11.9,1,1, 6.182, 10475.429, 461.706, 52891.626 25/05/06,08:52:49,06,09,1, 11.9,1,1, 6.182, 10475.444, 461.690, 52891.608 25/05/06,08:52:49,07,09,1, 11.9,1,1, 6.182, 10475.435, 461.700, 52891.549 25/05/06,08:52:49,08,09,1, 11.9,1,1, 6.182, 10475.436, 461.679, 52891.411 25/05/06,08:52:49,09,09,1, 11.9,1,1, 6.182, 10475.450, 461.693, 52891.620 25/05/06,08:52:49,10,09,1, 11.9,1,1, 6.182, 10475.467, 461.667, 52891.614 25/05/06,08:52:49,11,09,1, 11.9,1,1, 6.182, 10475.458, 461.689, 52891.602 25/05/06,08:52:49,12,09,1, 11.9,1,1, 6.182, 10475.491, 461.665, 52891.583 25/05/06,08:52:49,13,09,1, 11.9,1,1, 6.182, 10475.481, 461.678, 52891.591 25/05/06,08:52:49,14,09,1, 11.9,1,1, 6.182, 10475.504, 461.661, 52891.562 25/05/06,08:52:49,15,09,1, 11.9,1,1, 6.182, 10475.505, 461.647, 52891.564 25/05/06,08:52:49,16,09,1, 11.9,1,1, 6.182, 10475.518, 461.649, 52891.561 25/05/06,08:52:49,17,09,1, 11.9,1,1, 6.182, 10475.532, 461.647, 52891.638 25/05/06,08:52:49,18,09,1, 11.9,1,1, 6.182, 10475.543, 461.655, 52891.628 25/05/06,08:52:49,19,09,1, 11.9,1,1, 6.182, 10475.557, 461.604, 52891.587 25/05/06,08:52:50,00,08,1, 11.9,1,1, 6.179, 10475.557, 461.604, 52891.587 25/05/06,08:52:50,01,08,1, 11.9,1,1, 6.179, 10475.586, 461.642, 52891.599 25/05/06,08:52:50,02,08,1, 11.9,1,1, 6.179, 10475.596, 461.584, 52891.510 25/05/06,08:52:50,03,08,1, 11.9,1,1, 6.179, 10475.586, 461.610, 52891.604 25/05/06,08:52:50,04,08,1, 11.9,1,1, 6.179, 10475.620, 461.606, 52891.643 25/05/06,08:52:50,05,08,1, 11.9,1,1, 6.179, 10475.641, 461.573, 52891.578 25/05/06,08:52:50,06,08,1, 11.9,1,1, 6.179, 10475.605, 461.567, 52891.517 25/05/06,08:52:50,07,08,1, 11.9,1,1, 6.179, 10475.609, 461.561, 52891.516 25/05/06,08:52:50,08,08,1, 11.9,1,1, 6.179, 10475.644, 461.566, 52891.617 25/05/06,08:52:50,09,08,1, 11.9,1,1, 6.179, 10475.643, 461.553, 52891.612 25/05/06,08:52:50,10,08,1, 11.9,1,1, 6.179, 10475.645, 461.566, 52891.565 25/05/06,08:52:50,11,08,1, 11.9,1,1, 6.179, 10475.667, 461.575, 52891.595 25/05/06,08:52:50,12,08,1, 11.9,1,1, 6.179, 10475.670, 461.552, 52891.550 25/05/06,08:52:50,13,08,1, 11.9,1,1, 6.179, 10475.670, 461.545, 52891.593 25/05/06,08:52:50,14,08,1, 11.9,1,1, 6.179, 10475.687, 461.559, 52891.534 25/05/06,08:52:50,15,08,1, 11.9,1,1, 6.179, 10475.676, 461.530, 52891.640 25/05/06,08:52:50,16,08,1, 11.9,1,1, 6.179, 10475.678, 461.506, 52891.569 25/05/06,08:52:50,17,08,1, 11.9,1,1, 6.179, 10475.715, 461.526, 52891.581 25/05/06,08:52:50,18,08,1, 11.9,1,1, 6.179, 10475.701, 461.505, 52891.545 25/05/06,08:52:50,19,08,1, 11.9,1,1, 6.179, 10475.694, 461.508, 52891.575 25/05/06,08:52:51,00,08,1, 11.9,1,1, 6.183, 10475.690, 461.508, 52891.575 25/05/06,08:52:51,01,08,1, 11.9,1,1, 6.183, 10475.734, 461.493, 52891.544 25/05/06,08:52:51,02,08,1, 11.9,1,1, 6.183, 10475.735, 461.467, 52891.496 25/05/06,08:52:51,03,08,1, 11.9,1,1, 6.183, 10475.745, 461.447, 52891.514 25/05/06,08:52:51,04,08,1, 11.9,1,1, 6.183, 10475.732, 461.454, 52891.570 25/05/06,08:52:51,05,08,1, 11.9,1,1, 6.183, 10475.734, 461.466, 52891.595 25/05/06,08:52:51,06,08,1, 11.9,1,1, 6.183, 10475.754, 461.433, 52891.597 25/05/06,08:52:51,07,08,1, 11.9,1,1, 6.183, 10475.779, 461.432, 52891.517 25/05/06,08:52:51,08,08,1, 11.9,1,1, 6.183, 10475.749, 461.447, 52891.514 25/05/06,08:52:51,09,08,1, 11.9,1,1, 6.183, 10475.779, 461.422, 52891.586 25/05/06,08:52:51,10,08,1, 11.9,1,1, 6.183, 10475.755, 461.429, 52891.494 25/05/06,08:52:51,11,08,1, 11.9,1,1, 6.183, 10475.769, 461.384, 52891.458 25/05/06,08:52:51,12,08,1, 11.9,1,1, 6.183, 10475.763, 461.406, 52891.514 25/05/06,08:52:51,13,08,1, 11.9,1,1, 6.183, 10475.798, 461.383, 52891.479 25/05/06,08:52:51,14,08,1, 11.9,1,1, 6.183, 10475.787, 461.380, 52891.487 25/05/06,08:52:51,15,08,1, 11.9,1,1, 6.183, 10475.797, 461.401, 52891.582 25/05/06,08:52:51,16,08,1, 11.9,1,1, 6.183, 10475.807, 461.377, 52891.461 25/05/06,08:52:51,17,08,1, 11.9,1,1, 6.183, 10475.806, 461.371, 52891.538 25/05/06,08:52:51,18,08,1, 11.9,1,1, 6.183, 10475.807, 461.349, 52891.512 25/05/06,08:52:51,19,08,1, 11.9,1,1, 6.183, 10475.805, 461.353, 52891.491 25/05/06,08:52:52,00,08,1, 11.9,1,1, 6.180, 10475.799, 461.353, 52891.491 25/05/06,08:52:52,01,08,1, 11.9,1,1, 6.180, 10475.812, 461.329, 52891.470 25/05/06,08:52:52,02,08,1, 11.9,1,1, 6.180, 10475.814, 461.330, 52891.529 25/05/06,08:52:52,03,08,1, 11.9,1,1, 6.180, 10475.830, 461.316, 52891.477 25/05/06,08:52:52,04,08,1, 11.9,1,1, 6.180, 10475.801, 461.286, 52891.522 25/05/06,08:52:52,05,08,1, 11.9,1,1, 6.180, 10475.832, 461.301, 52891.469 25/05/06,08:52:52,06,08,1, 11.9,1,1, 6.180, 10475.824, 461.282, 52891.440 25/05/06,08:52:52,07,08,1, 11.9,1,1, 6.180, 10475.851, 461.266, 52891.475 25/05/06,08:52:52,08,08,1, 11.9,1,1, 6.180, 10475.841, 461.265, 52891.410 25/05/06,08:52:52,09,08,1, 11.9,1,1, 6.180, 10475.832, 461.270, 52891.431 25/05/06,08:52:52,10,08,1, 11.9,1,1, 6.180, 10475.848, 461.240, 52891.517 25/05/06,08:52:52,11,08,1, 11.9,1,1, 6.180, 10475.831, 461.200, 52891.388 25/05/06,08:52:52,12,08,1, 11.9,1,1, 6.180, 10475.832, 461.217, 52891.400 25/05/06,08:52:52,13,08,1, 11.9,1,1, 6.180, 10475.852, 461.216, 52891.538 25/05/06,08:52:52,14,08,1, 11.9,1,1, 6.180, 10475.849, 461.191, 52891.426 25/05/06,08:52:52,15,08,1, 11.9,1,1, 6.180, 10475.849, 461.177, 52891.438 25/05/06,08:52:52,16,08,1, 11.9,1,1, 6.180, 10475.839, 461.190, 52891.461 25/05/06,08:52:52,17,08,1, 11.9,1,1, 6.180, 10475.861, 461.149, 52891.405 25/05/06,08:52:52,18,08,1, 11.9,1,1, 6.180, 10475.863, 461.156, 52891.524 25/05/06,08:52:52,19,08,1, 11.9,1,1, 6.180, 10475.842, 461.124, 52891.476 25/05/06,08:52:53,00,08,1, 11.9,1,1, 6.181, 10475.841, 461.124, 52891.476 25/05/06,08:52:53,01,08,1, 11.9,1,1, 6.181, 10475.843, 461.105, 52891.494 25/05/06,08:52:53,02,08,1, 11.9,1,1, 6.181, 10475.877, 461.095, 52891.357 25/05/06,08:52:53,03,08,1, 11.9,1,1, 6.181, 10475.853, 461.111, 52891.519 25/05/06,08:52:53,04,08,1, 11.9,1,1, 6.181, 10475.858, 461.069, 52891.431 25/05/06,08:52:53,05,08,1, 11.9,1,1, 6.181, 10475.867, 461.073, 52891.442 25/05/06,08:52:53,06,08,1, 11.9,1,1, 6.181, 10475.876, 461.070, 52891.438 25/05/06,08:52:53,07,08,1, 11.9,1,1, 6.181, 10475.885, 461.048, 52891.455 25/05/06,08:52:53,08,08,1, 11.9,1,1, 6.181, 10475.872, 461.007, 52891.474 25/05/06,08:52:53,09,08,1, 11.9,1,1, 6.181, 10475.874, 461.007, 52891.373 25/05/06,08:52:53,10,08,1, 11.9,1,1, 6.181, 10475.874, 460.996, 52891.437 25/05/06,08:52:53,11,08,1, 11.9,1,1, 6.181, 10475.891, 460.967, 52891.451 25/05/06,08:52:53,12,08,1, 11.9,1,1, 6.181, 10475.886, 460.973, 52891.424 25/05/06,08:52:53,13,08,1, 11.9,1,1, 6.181, 10475.898, 460.971, 52891.427 25/05/06,08:52:53,14,08,1, 11.9,1,1, 6.181, 10475.880, 460.947, 52891.422 25/05/06,08:52:53,15,08,1, 11.9,1,1, 6.181, 10475.922, 460.924, 52891.460 25/05/06,08:52:53,16,08,1, 11.9,1,1, 6.181, 10475.897, 460.925, 52891.448 25/05/06,08:52:53,17,08,1, 11.9,1,1, 6.181, 10475.889, 460.923, 52891.455 25/05/06,08:52:53,18,08,1, 11.9,1,1, 6.181, 10475.914, 460.889, 52891.437 25/05/06,08:52:53,19,08,1, 11.9,1,1, 6.181, 10475.924, 460.907, 52891.356 25/05/06,08:52:54,00,08,1, 11.9,1,1, 6.182, 10475.916, 460.907, 52891.356 25/05/06,08:52:54,01,08,1, 11.9,1,1, 6.182, 10475.898, 460.850, 52891.429 25/05/06,08:52:54,02,08,1, 11.9,1,1, 6.182, 10475.922, 460.836, 52891.428 25/05/06,08:52:54,03,08,1, 11.9,1,1, 6.182, 10475.912, 460.834, 52891.438 25/05/06,08:52:54,04,08,1, 11.9,1,1, 6.182, 10475.922, 460.830, 52891.409 25/05/06,08:52:54,05,08,1, 11.9,1,1, 6.182, 10475.922, 460.817, 52891.440 25/05/06,08:52:54,06,08,1, 11.9,1,1, 6.182, 10475.907, 460.781, 52891.351 25/05/06,08:52:54,07,08,1, 11.9,1,1, 6.182, 10475.942, 460.784, 52891.501 25/05/06,08:52:54,08,08,1, 11.9,1,1, 6.182, 10475.938, 460.765, 52891.392 25/05/06,08:52:54,09,08,1, 11.9,1,1, 6.182, 10475.970, 460.742, 52891.411 25/05/06,08:52:54,10,08,1, 11.9,1,1, 6.182, 10475.951, 460.766, 52891.449 25/05/06,08:52:54,11,08,1, 11.9,1,1, 6.182, 10475.963, 460.719, 52891.388 25/05/06,08:52:54,12,08,1, 11.9,1,1, 6.182, 10475.946, 460.720, 52891.386 25/05/06,08:52:54,13,08,1, 11.9,1,1, 6.182, 10475.975, 460.716, 52891.358 25/05/06,08:52:54,14,08,1, 11.9,1,1, 6.182, 10475.968, 460.708, 52891.376 25/05/06,08:52:54,15,08,1, 11.9,1,1, 6.182, 10475.978, 460.676, 52891.397 25/05/06,08:52:54,16,08,1, 11.9,1,1, 6.182, 10475.973, 460.653, 52891.386 25/05/06,08:52:54,17,08,1, 11.9,1,1, 6.182, 10475.995, 460.655, 52891.365 25/05/06,08:52:54,18,08,1, 11.9,1,1, 6.182, 10475.988, 460.637, 52891.403 25/05/06,08:52:54,19,08,1, 11.9,1,1, 6.182, 10475.983, 460.618, 52891.387 25/05/06,08:52:55,00,09,1, 11.9,1,1, 6.180, 10475.982, 460.618, 52891.387 25/05/06,08:52:55,01,09,1, 11.9,1,1, 6.180, 10475.993, 460.620, 52891.439 25/05/06,08:52:55,02,09,1, 11.9,1,1, 6.180, 10476.031, 460.594, 52891.444 25/05/06,08:52:55,03,09,1, 11.9,1,1, 6.180, 10475.978, 460.571, 52891.431 25/05/06,08:52:55,04,09,1, 11.9,1,1, 6.180, 10476.014, 460.562, 52891.416 25/05/06,08:52:55,05,09,1, 11.9,1,1, 6.180, 10476.000, 460.575, 52891.399 25/05/06,08:52:55,06,09,1, 11.9,1,1, 6.180, 10475.997, 460.556, 52891.401 25/05/06,08:52:55,07,09,1, 11.9,1,1, 6.180, 10476.014, 460.524, 52891.353 25/05/06,08:52:55,08,09,1, 11.9,1,1, 6.180, 10476.015, 460.536, 52891.391 25/05/06,08:52:55,09,09,1, 11.9,1,1, 6.180, 10476.018, 460.504, 52891.421 25/05/06,08:52:55,10,09,1, 11.9,1,1, 6.180, 10476.018, 460.492, 52891.351 25/05/06,08:52:55,11,09,1, 11.9,1,1, 6.180, 10476.033, 460.490, 52891.370 25/05/06,08:52:55,12,09,1, 11.9,1,1, 6.180, 10476.029, 460.496, 52891.458 25/05/06,08:52:55,13,09,1, 11.9,1,1, 6.180, 10476.050, 460.466, 52891.428 25/05/06,08:52:55,14,09,1, 11.9,1,1, 6.180, 10476.051, 460.465, 52891.441 25/05/06,08:52:55,15,09,1, 11.9,1,1, 6.180, 10476.020, 460.444, 52891.403 25/05/06,08:52:55,16,09,1, 11.9,1,1, 6.180, 10476.035, 460.426, 52891.436 25/05/06,08:52:55,17,09,1, 11.9,1,1, 6.180, 10476.049, 460.430, 52891.372 25/05/06,08:52:55,18,09,1, 11.9,1,1, 6.180, 10476.050, 460.412, 52891.417 25/05/06,08:52:55,19,09,1, 11.9,1,1, 6.180, 10476.040, 460.383, 52891.395 25/05/06,08:52:56,00,07,1, 11.9,1,1, 6.180, 10476.032, 460.383, 52891.395 25/05/06,08:52:56,01,07,1, 11.9,1,1, 6.180, 10476.065, 460.376, 52891.383 25/05/06,08:52:56,02,07,1, 11.9,1,1, 6.180, 10476.066, 460.387, 52891.463 25/05/06,08:52:56,03,07,1, 11.9,1,1, 6.180, 10476.030, 460.325, 52891.401 25/05/06,08:52:56,04,07,1, 11.9,1,1, 6.180, 10476.066, 460.305, 52891.370 25/05/06,08:52:56,05,07,1, 11.9,1,1, 6.180, 10476.070, 460.308, 52891.395 25/05/06,08:52:56,06,07,1, 11.9,1,1, 6.180, 10476.075, 460.317, 52891.396 25/05/06,08:52:56,07,07,1, 11.9,1,1, 6.180, 10476.077, 460.291, 52891.382 25/05/06,08:52:56,08,07,1, 11.9,1,1, 6.180, 10476.072, 460.291, 52891.403 25/05/06,08:52:56,09,07,1, 11.9,1,1, 6.180, 10476.080, 460.264, 52891.384 25/05/06,08:52:56,10,07,1, 11.9,1,1, 6.180, 10476.069, 460.265, 52891.430 25/05/06,08:52:56,11,07,1, 11.9,1,1, 6.180, 10476.089, 460.252, 52891.400 25/05/06,08:52:56,12,07,1, 11.9,1,1, 6.180, 10476.082, 460.233, 52891.437 25/05/06,08:52:56,13,07,1, 11.9,1,1, 6.180, 10476.072, 460.214, 52891.395 25/05/06,08:52:56,14,07,1, 11.9,1,1, 6.180, 10476.078, 460.199, 52891.387 25/05/06,08:52:56,15,07,1, 11.9,1,1, 6.180, 10476.073, 460.163, 52891.358 25/05/06,08:52:56,16,07,1, 11.9,1,1, 6.180, 10476.093, 460.190, 52891.420 25/05/06,08:52:56,17,07,1, 11.9,1,1, 6.180, 10476.078, 460.171, 52891.337 25/05/06,08:52:56,18,07,1, 11.9,1,1, 6.180, 10476.088, 460.169, 52891.351 25/05/06,08:52:56,19,07,1, 11.9,1,1, 6.180, 10476.077, 460.165, 52891.377 25/05/06,08:52:57,00,09,1, 11.9,1,1, 6.183, 10476.074, 460.165, 52891.377 25/05/06,08:52:57,01,09,1, 11.9,1,1, 6.183, 10476.104, 460.110, 52891.381 25/05/06,08:52:57,02,09,1, 11.9,1,1, 6.183, 10476.111, 460.100, 52891.501 25/05/06,08:52:57,03,09,1, 11.9,1,1, 6.183, 10476.100, 460.116, 52891.523 25/05/06,08:52:57,04,09,1, 11.9,1,1, 6.183, 10476.115, 460.112, 52891.501 25/05/06,08:52:57,05,09,1, 11.9,1,1, 6.183, 10476.091, 460.101, 52891.583 25/05/06,08:52:57,06,09,1, 11.9,1,1, 6.183, 10476.105, 460.083, 52891.485 25/05/06,08:52:57,07,09,1, 11.9,1,1, 6.183, 10476.116, 460.066, 52891.516 25/05/06,08:52:57,08,09,1, 11.9,1,1, 6.183, 10476.115, 460.034, 52891.555 25/05/06,08:52:57,09,09,1, 11.9,1,1, 6.183, 10476.126, 460.026, 52891.453 25/05/06,08:52:57,10,09,1, 11.9,1,1, 6.183, 10476.098, 460.031, 52891.586 25/05/06,08:52:57,11,09,1, 11.9,1,1, 6.183, 10476.140, 460.009, 52891.548 25/05/06,08:52:57,12,09,1, 11.9,1,1, 6.183, 10476.114, 459.991, 52891.523 25/05/06,08:52:57,13,09,1, 11.9,1,1, 6.183, 10476.111, 459.987, 52891.525 25/05/06,08:52:57,14,09,1, 11.9,1,1, 6.183, 10476.115, 459.984, 52891.517 25/05/06,08:52:57,15,09,1, 11.9,1,1, 6.183, 10476.122, 459.995, 52891.582 25/05/06,08:52:57,16,09,1, 11.9,1,1, 6.183, 10476.105, 459.955, 52891.464 25/05/06,08:52:57,17,09,1, 11.9,1,1, 6.183, 10476.123, 459.963, 52891.503 25/05/06,08:52:57,18,09,1, 11.9,1,1, 6.183, 10476.116, 459.914, 52891.494 25/05/06,08:52:57,19,09,1, 11.9,1,1, 6.183, 10476.105, 459.893, 52891.538 25/05/06,08:52:58,00,07,1, 11.9,1,1, 6.183, 10476.099, 459.893, 52891.538 25/05/06,08:52:58,01,07,1, 11.9,1,1, 6.183, 10476.136, 459.883, 52891.634 25/05/06,08:52:58,02,07,1, 11.9,1,1, 6.183, 10476.154, 459.878, 52891.477 25/05/06,08:52:58,03,07,1, 11.9,1,1, 6.183, 10476.146, 459.860, 52891.460 25/05/06,08:52:58,04,07,1, 11.9,1,1, 6.183, 10476.133, 459.824, 52891.503 25/05/06,08:52:58,05,07,1, 11.9,1,1, 6.183, 10476.118, 459.856, 52891.467 25/05/06,08:52:58,06,07,1, 11.9,1,1, 6.183, 10476.120, 459.837, 52891.619 25/05/06,08:52:58,07,07,1, 11.9,1,1, 6.183, 10476.118, 459.804, 52891.489 25/05/06,08:52:58,08,07,1, 11.9,1,1, 6.183, 10476.124, 459.798, 52891.497 25/05/06,08:52:58,09,07,1, 11.9,1,1, 6.183, 10476.127, 459.792, 52891.484 25/05/06,08:52:58,10,07,1, 11.9,1,1, 6.183, 10476.120, 459.765, 52891.474 25/05/06,08:52:58,11,07,1, 11.9,1,1, 6.183, 10476.130, 459.769, 52891.525 25/05/06,08:52:58,12,07,1, 11.9,1,1, 6.183, 10476.113, 459.752, 52891.508 25/05/06,08:52:58,13,07,1, 11.9,1,1, 6.183, 10476.128, 459.726, 52891.533 25/05/06,08:52:58,14,07,1, 11.9,1,1, 6.183, 10476.155, 459.717, 52891.385 25/05/06,08:52:58,15,07,1, 11.9,1,1, 6.183, 10476.123, 459.719, 52891.661 25/05/06,08:52:58,16,07,1, 11.9,1,1, 6.183, 10476.131, 459.678, 52891.616 25/05/06,08:52:58,17,07,1, 11.9,1,1, 6.183, 10476.127, 459.662, 52891.584 25/05/06,08:52:58,18,07,1, 11.9,1,1, 6.183, 10476.129, 459.642, 52891.580 25/05/06,08:52:58,19,07,1, 11.9,1,1, 6.183, 10476.107, 459.635, 52891.621 25/05/06,08:52:59,00,09,1, 12.0,1,1, 6.180, 10476.099, 459.635, 52891.621 25/05/06,08:52:59,01,09,1, 12.0,1,1, 6.180, 10476.115, 459.612, 52891.493 25/05/06,08:52:59,02,09,1, 12.0,1,1, 6.180, 10476.123, 459.601, 52891.577 25/05/06,08:52:59,03,09,1, 12.0,1,1, 6.180, 10476.128, 459.570, 52891.557 25/05/06,08:52:59,04,09,1, 12.0,1,1, 6.180, 10476.102, 459.563, 52891.603 25/05/06,08:52:59,05,09,1, 12.0,1,1, 6.180, 10476.135, 459.541, 52891.522 25/05/06,08:52:59,06,09,1, 12.0,1,1, 6.180, 10476.105, 459.519, 52891.478 25/05/06,08:52:59,07,09,1, 12.0,1,1, 6.180, 10476.098, 459.514, 52891.534 25/05/06,08:52:59,08,09,1, 12.0,1,1, 6.180, 10476.110, 459.513, 52891.515 25/05/06,08:52:59,09,09,1, 12.0,1,1, 6.180, 10476.083, 459.492, 52891.530 25/05/06,08:52:59,10,09,1, 12.0,1,1, 6.180, 10476.116, 459.469, 52891.509 25/05/06,08:52:59,11,09,1, 12.0,1,1, 6.180, 10476.127, 459.467, 52891.532 25/05/06,08:52:59,12,09,1, 12.0,1,1, 6.180, 10476.108, 459.451, 52891.544 25/05/06,08:52:59,13,09,1, 12.0,1,1, 6.180, 10476.096, 459.430, 52891.550 25/05/06,08:52:59,14,09,1, 12.0,1,1, 6.180, 10476.106, 459.413, 52891.538 25/05/06,08:52:59,15,09,1, 12.0,1,1, 6.180, 10476.120, 459.408, 52891.553 25/05/06,08:52:59,16,09,1, 12.0,1,1, 6.180, 10476.115, 459.372, 52891.497 25/05/06,08:52:59,17,09,1, 12.0,1,1, 6.180, 10476.087, 459.373, 52891.590 25/05/06,08:52:59,18,09,1, 12.0,1,1, 6.180, 10476.085, 459.356, 52891.474 25/05/06,08:52:59,19,09,1, 12.0,1,1, 6.180, 10476.103, 459.359, 52891.572 25/05/06,08:53:00,00,08,1, 11.9,1,1, 6.175, 10476.099, 459.359, 52891.572 25/05/06,08:53:00,01,08,1, 11.9,1,1, 6.175, 10476.074, 459.305, 52891.491 25/05/06,08:53:00,02,08,1, 11.9,1,1, 6.175, 10476.085, 459.302, 52891.455 25/05/06,08:53:00,03,08,1, 11.9,1,1, 6.175, 10476.082, 459.256, 52891.365 25/05/06,08:53:00,04,08,1, 11.9,1,1, 6.175, 10476.079, 459.236, 52891.375 25/05/06,08:53:00,05,08,1, 11.9,1,1, 6.175, 10476.097, 459.232, 52891.313 25/05/06,08:53:00,06,08,1, 11.9,1,1, 6.175, 10476.070, 459.217, 52891.379 25/05/06,08:53:00,07,08,1, 11.9,1,1, 6.175, 10476.053, 459.204, 52891.432 25/05/06,08:53:00,08,08,1, 11.9,1,1, 6.175, 10476.054, 459.156, 52891.387 25/05/06,08:53:00,09,08,1, 11.9,1,1, 6.175, 10476.069, 459.182, 52891.411 25/05/06,08:53:00,10,08,1, 11.9,1,1, 6.175, 10476.068, 459.183, 52891.390 25/05/06,08:53:00,11,08,1, 11.9,1,1, 6.175, 10476.052, 459.170, 52891.430 25/05/06,08:53:00,12,08,1, 11.9,1,1, 6.175, 10476.065, 459.153, 52891.459 25/05/06,08:53:00,13,08,1, 11.9,1,1, 6.175, 10476.073, 459.144, 52891.457 25/05/06,08:53:00,14,08,1, 11.9,1,1, 6.175, 10476.086, 459.120, 52891.410 25/05/06,08:53:00,15,08,1, 11.9,1,1, 6.175, 10476.060, 459.087, 52891.477 25/05/06,08:53:00,16,08,1, 11.9,1,1, 6.175, 10476.059, 459.093, 52891.423 25/05/06,08:53:00,17,08,1, 11.9,1,1, 6.175, 10476.076, 459.060, 52891.381 25/05/06,08:53:00,18,08,1, 11.9,1,1, 6.175, 10476.025, 459.003, 52891.378 25/05/06,08:53:00,19,08,1, 11.9,1,1, 6.175, 10476.035, 459.013, 52891.373 25/05/06,08:53:01,00,07,1, 11.9,1,1, 6.181, 10476.032, 459.013, 52891.373 25/05/06,08:53:01,01,07,1, 11.9,1,1, 6.181, 10476.051, 458.986, 52891.420 25/05/06,08:53:01,02,07,1, 11.9,1,1, 6.181, 10476.045, 458.970, 52891.460 25/05/06,08:53:01,03,07,1, 11.9,1,1, 6.181, 10476.060, 458.972, 52891.455 25/05/06,08:53:01,04,07,1, 11.9,1,1, 6.181, 10476.043, 458.938, 52891.511 25/05/06,08:53:01,05,07,1, 11.9,1,1, 6.181, 10476.026, 458.935, 52891.443 25/05/06,08:53:01,06,07,1, 11.9,1,1, 6.181, 10476.039, 458.934, 52891.336 25/05/06,08:53:01,07,07,1, 11.9,1,1, 6.181, 10476.015, 458.888, 52891.400 25/05/06,08:53:01,08,07,1, 11.9,1,1, 6.181, 10476.024, 458.868, 52891.403 25/05/06,08:53:01,09,07,1, 11.9,1,1, 6.181, 10476.032, 458.879, 52891.368 25/05/06,08:53:01,10,07,1, 11.9,1,1, 6.181, 10476.049, 458.868, 52891.456 25/05/06,08:53:01,11,07,1, 11.9,1,1, 6.181, 10476.012, 458.847, 52891.394 25/05/06,08:53:01,12,07,1, 11.9,1,1, 6.181, 10475.990, 458.821, 52891.442 25/05/06,08:53:01,13,07,1, 11.9,1,1, 6.181, 10475.986, 458.822, 52891.499 25/05/06,08:53:01,14,07,1, 11.9,1,1, 6.181, 10476.032, 458.794, 52891.466 25/05/06,08:53:01,15,07,1, 11.9,1,1, 6.181, 10475.993, 458.769, 52891.418 25/05/06,08:53:01,16,07,1, 11.9,1,1, 6.181, 10476.007, 458.737, 52891.457 25/05/06,08:53:01,17,07,1, 11.9,1,1, 6.181, 10475.988, 458.756, 52891.399 25/05/06,08:53:01,18,07,1, 11.9,1,1, 6.181, 10475.985, 458.756, 52891.456 25/05/06,08:53:01,19,07,1, 11.9,1,1, 6.181, 10475.989, 458.693, 52891.426 25/05/06,08:53:02,00,07,1, 12.0,1,1, 6.183, 10475.982, 458.693, 52891.426 25/05/06,08:53:02,01,07,1, 12.0,1,1, 6.183, 10475.985, 458.709, 52891.412 25/05/06,08:53:02,02,07,1, 12.0,1,1, 6.183, 10475.972, 458.692, 52891.419 25/05/06,08:53:02,03,07,1, 12.0,1,1, 6.183, 10475.950, 458.658, 52891.399 25/05/06,08:53:02,04,07,1, 12.0,1,1, 6.183, 10475.948, 458.621, 52891.444 25/05/06,08:53:02,05,07,1, 12.0,1,1, 6.183, 10475.961, 458.670, 52891.475 25/05/06,08:53:02,06,07,1, 12.0,1,1, 6.183, 10475.959, 458.606, 52891.470 25/05/06,08:53:02,07,07,1, 12.0,1,1, 6.183, 10475.954, 458.602, 52891.435 25/05/06,08:53:02,08,07,1, 12.0,1,1, 6.183, 10475.933, 458.580, 52891.497 25/05/06,08:53:02,09,07,1, 12.0,1,1, 6.183, 10475.946, 458.575, 52891.440 25/05/06,08:53:02,10,07,1, 12.0,1,1, 6.183, 10475.932, 458.560, 52891.411 25/05/06,08:53:02,11,07,1, 12.0,1,1, 6.183, 10475.919, 458.531, 52891.432 25/05/06,08:53:02,12,07,1, 12.0,1,1, 6.183, 10475.905, 458.537, 52891.419 25/05/06,08:53:02,13,07,1, 12.0,1,1, 6.183, 10475.914, 458.517, 52891.439 25/05/06,08:53:02,14,07,1, 12.0,1,1, 6.183, 10475.909, 458.489, 52891.431 25/05/06,08:53:02,15,07,1, 12.0,1,1, 6.183, 10475.894, 458.518, 52891.454 25/05/06,08:53:02,16,07,1, 12.0,1,1, 6.183, 10475.902, 458.500, 52891.449 25/05/06,08:53:02,17,07,1, 12.0,1,1, 6.183, 10475.889, 458.495, 52891.513 25/05/06,08:53:02,18,07,1, 12.0,1,1, 6.183, 10475.856, 458.447, 52891.421 25/05/06,08:53:02,19,07,1, 12.0,1,1, 6.183, 10475.848, 458.442, 52891.496 25/05/06,08:53:03,00,07,1, 11.9,1,1, 6.175, 10475.841, 458.442, 52891.496 25/05/06,08:53:03,01,07,1, 11.9,1,1, 6.175, 10475.840, 458.415, 52891.430 25/05/06,08:53:03,02,07,1, 11.9,1,1, 6.175, 10475.848, 458.380, 52891.467 25/05/06,08:53:03,03,07,1, 11.9,1,1, 6.175, 10475.834, 458.390, 52891.489 25/05/06,08:53:03,04,07,1, 11.9,1,1, 6.175, 10475.848, 458.365, 52891.516 25/05/06,08:53:03,05,07,1, 11.9,1,1, 6.175, 10475.826, 458.356, 52891.433 25/05/06,08:53:03,06,07,1, 11.9,1,1, 6.175, 10475.821, 458.367, 52891.506 25/05/06,08:53:03,07,07,1, 11.9,1,1, 6.175, 10475.820, 458.349, 52891.481 25/05/06,08:53:03,08,07,1, 11.9,1,1, 6.175, 10475.805, 458.320, 52891.513 25/05/06,08:53:03,09,07,1, 11.9,1,1, 6.175, 10475.794, 458.335, 52891.475 25/05/06,08:53:03,10,07,1, 11.9,1,1, 6.175, 10475.794, 458.313, 52891.508 25/05/06,08:53:03,11,07,1, 11.9,1,1, 6.175, 10475.781, 458.285, 52891.438 25/05/06,08:53:03,12,07,1, 11.9,1,1, 6.175, 10475.787, 458.289, 52891.515 25/05/06,08:53:03,13,07,1, 11.9,1,1, 6.175, 10475.790, 458.296, 52891.535 25/05/06,08:53:03,14,07,1, 11.9,1,1, 6.175, 10475.770, 458.254, 52891.505 25/05/06,08:53:03,15,07,1, 11.9,1,1, 6.175, 10475.754, 458.241, 52891.481 25/05/06,08:53:03,16,07,1, 11.9,1,1, 6.175, 10475.749, 458.235, 52891.530 25/05/06,08:53:03,17,07,1, 11.9,1,1, 6.175, 10475.754, 458.249, 52891.566 25/05/06,08:53:03,18,07,1, 11.9,1,1, 6.175, 10475.729, 458.205, 52891.509 25/05/06,08:53:03,19,07,1, 11.9,1,1, 6.175, 10475.710, 458.210, 52891.501 25/05/06,08:53:04,00,08,1, 11.9,1,1, 6.184, 10475.707, 458.210, 52891.501 25/05/06,08:53:04,01,08,1, 11.9,1,1, 6.184, 10475.720, 458.187, 52891.544 25/05/06,08:53:04,02,08,1, 11.9,1,1, 6.184, 10475.713, 458.173, 52891.538 25/05/06,08:53:04,03,08,1, 11.9,1,1, 6.184, 10475.700, 458.162, 52891.530 25/05/06,08:53:04,04,08,1, 11.9,1,1, 6.184, 10475.680, 458.179, 52891.636 25/05/06,08:53:04,05,08,1, 11.9,1,1, 6.184, 10475.691, 458.164, 52891.592 25/05/06,08:53:04,06,08,1, 11.9,1,1, 6.184, 10475.695, 458.124, 52891.552 25/05/06,08:53:04,07,08,1, 11.9,1,1, 6.184, 10475.671, 458.151, 52891.587 25/05/06,08:53:04,08,08,1, 11.9,1,1, 6.184, 10475.678, 458.155, 52891.582 25/05/06,08:53:04,09,08,1, 11.9,1,1, 6.184, 10475.687, 458.123, 52891.579 25/05/06,08:53:04,10,08,1, 11.9,1,1, 6.184, 10475.618, 458.125, 52891.573 25/05/06,08:53:04,11,08,1, 11.9,1,1, 6.184, 10475.676, 458.095, 52891.551 25/05/06,08:53:04,12,08,1, 11.9,1,1, 6.184, 10475.643, 458.123, 52891.554 25/05/06,08:53:04,13,08,1, 11.9,1,1, 6.184, 10475.607, 458.102, 52891.609 25/05/06,08:53:04,14,08,1, 11.9,1,1, 6.184, 10475.623, 458.111, 52891.572 25/05/06,08:53:04,15,08,1, 11.9,1,1, 6.184, 10475.604, 458.076, 52891.621 25/05/06,08:53:04,16,08,1, 11.9,1,1, 6.184, 10475.583, 458.081, 52891.618 25/05/06,08:53:04,17,08,1, 11.9,1,1, 6.184, 10475.592, 458.078, 52891.647 25/05/06,08:53:04,18,08,1, 11.9,1,1, 6.184, 10475.587, 458.052, 52891.551 25/05/06,08:53:04,19,08,1, 11.9,1,1, 6.184, 10475.561, 458.089, 52891.668 25/05/06,08:53:05,00,08,1, 11.9,1,1, 6.184, 10475.557, 458.089, 52891.668 25/05/06,08:53:05,01,08,1, 11.9,1,1, 6.184, 10475.534, 458.036, 52891.564 25/05/06,08:53:05,02,08,1, 11.9,1,1, 6.184, 10475.548, 458.045, 52891.655 25/05/06,08:53:05,03,08,1, 11.9,1,1, 6.184, 10475.542, 458.060, 52891.593 25/05/06,08:53:05,04,08,1, 11.9,1,1, 6.184, 10475.552, 458.026, 52891.621 25/05/06,08:53:05,05,08,1, 11.9,1,1, 6.184, 10475.517, 458.012, 52891.568 25/05/06,08:53:05,06,08,1, 11.9,1,1, 6.184, 10475.537, 458.054, 52891.687 25/05/06,08:53:05,07,08,1, 11.9,1,1, 6.184, 10475.514, 458.009, 52891.574 25/05/06,08:53:05,08,08,1, 11.9,1,1, 6.184, 10475.495, 457.994, 52891.654 25/05/06,08:53:05,09,08,1, 11.9,1,1, 6.184, 10475.482, 458.013, 52891.684 25/05/06,08:53:05,10,08,1, 11.9,1,1, 6.184, 10475.493, 458.006, 52891.687 25/05/06,08:53:05,11,08,1, 11.9,1,1, 6.184, 10475.479, 457.976, 52891.642 25/05/06,08:53:05,12,08,1, 11.9,1,1, 6.184, 10475.460, 457.968, 52891.585 25/05/06,08:53:05,13,08,1, 11.9,1,1, 6.184, 10475.449, 457.990, 52891.657 25/05/06,08:53:05,14,08,1, 11.9,1,1, 6.184, 10475.444, 457.994, 52891.731 25/05/06,08:53:05,15,08,1, 11.9,1,1, 6.184, 10475.432, 457.952, 52891.675 25/05/06,08:53:05,16,08,1, 11.9,1,1, 6.184, 10475.424, 457.986, 52891.694 25/05/06,08:53:05,17,08,1, 11.9,1,1, 6.184, 10475.401, 458.003, 52891.770 25/05/06,08:53:05,18,08,1, 11.9,1,1, 6.184, 10475.420, 457.982, 52891.727 25/05/06,08:53:05,19,08,1, 11.9,1,1, 6.184, 10475.376, 457.971, 52891.722 25/05/06,08:53:06,00,08,1, 11.9,1,1, 6.186, 10475.373, 457.971, 52891.722 25/05/06,08:53:06,01,08,1, 11.9,1,1, 6.186, 10475.379, 457.966, 52891.777 25/05/06,08:53:06,02,08,1, 11.9,1,1, 6.186, 10475.396, 457.948, 52891.791 25/05/06,08:53:06,03,08,1, 11.9,1,1, 6.186, 10475.369, 457.958, 52891.824 25/05/06,08:53:06,04,08,1, 11.9,1,1, 6.186, 10475.353, 457.954, 52891.759 25/05/06,08:53:06,05,08,1, 11.9,1,1, 6.186, 10475.360, 457.982, 52891.810 25/05/06,08:53:06,06,08,1, 11.9,1,1, 6.186, 10475.345, 457.938, 52891.762 25/05/06,08:53:06,07,08,1, 11.9,1,1, 6.186, 10475.360, 457.903, 52891.826 25/05/06,08:53:06,08,08,1, 11.9,1,1, 6.186, 10475.356, 457.933, 52891.716 25/05/06,08:53:06,09,08,1, 11.9,1,1, 6.186, 10475.347, 457.939, 52891.796 25/05/06,08:53:06,10,08,1, 11.9,1,1, 6.186, 10475.317, 457.930, 52891.799 25/05/06,08:53:06,11,08,1, 11.9,1,1, 6.186, 10475.298, 457.935, 52891.830 25/05/06,08:53:06,12,08,1, 11.9,1,1, 6.186, 10475.331, 457.951, 52891.870 25/05/06,08:53:06,13,08,1, 11.9,1,1, 6.186, 10475.292, 457.925, 52891.814 25/05/06,08:53:06,14,08,1, 11.9,1,1, 6.186, 10475.300, 457.904, 52891.799 25/05/06,08:53:06,15,08,1, 11.9,1,1, 6.186, 10475.276, 457.894, 52891.851 25/05/06,08:53:06,16,08,1, 11.9,1,1, 6.186, 10475.276, 457.932, 52891.849 25/05/06,08:53:06,17,08,1, 11.9,1,1, 6.186, 10475.268, 457.919, 52891.804 25/05/06,08:53:06,18,08,1, 11.9,1,1, 6.186, 10475.295, 457.893, 52891.785 25/05/06,08:53:06,19,08,1, 11.9,1,1, 6.186, 10475.262, 457.903, 52891.840 25/05/06,08:53:07,00,08,1, 11.9,1,1, 6.188, 10475.256, 457.903, 52891.840 25/05/06,08:53:07,01,08,1, 11.9,1,1, 6.188, 10475.236, 457.886, 52891.820 25/05/06,08:53:07,02,08,1, 11.9,1,1, 6.188, 10475.260, 457.887, 52891.881 25/05/06,08:53:07,03,08,1, 11.9,1,1, 6.188, 10475.236, 457.908, 52891.834 25/05/06,08:53:07,04,08,1, 11.9,1,1, 6.188, 10475.228, 457.918, 52891.908 25/05/06,08:53:07,05,08,1, 11.9,1,1, 6.188, 10475.211, 457.899, 52891.924 25/05/06,08:53:07,06,08,1, 11.9,1,1, 6.188, 10475.227, 457.882, 52891.845 25/05/06,08:53:07,07,08,1, 11.9,1,1, 6.188, 10475.179, 457.921, 52891.902 25/05/06,08:53:07,08,08,1, 11.9,1,1, 6.188, 10475.179, 457.909, 52891.902 25/05/06,08:53:07,09,08,1, 11.9,1,1, 6.188, 10475.198, 457.882, 52891.853 25/05/06,08:53:07,10,08,1, 11.9,1,1, 6.188, 10475.173, 457.890, 52891.979 25/05/06,08:53:07,11,08,1, 11.9,1,1, 6.188, 10475.199, 457.900, 52891.898 25/05/06,08:53:07,12,08,1, 11.9,1,1, 6.188, 10475.199, 457.888, 52891.910 25/05/06,08:53:07,13,08,1, 11.9,1,1, 6.188, 10475.172, 457.876, 52891.980 25/05/06,08:53:07,14,08,1, 11.9,1,1, 6.188, 10475.182, 457.873, 52891.926 25/05/06,08:53:07,15,08,1, 11.9,1,1, 6.188, 10475.166, 457.880, 52892.009 25/05/06,08:53:07,16,08,1, 11.9,1,1, 6.188, 10475.162, 457.872, 52891.963 25/05/06,08:53:07,17,08,1, 11.9,1,1, 6.188, 10475.167, 457.877, 52892.003 25/05/06,08:53:07,18,08,1, 11.9,1,1, 6.188, 10475.179, 457.876, 52891.943 25/05/06,08:53:07,19,08,1, 11.9,1,1, 6.188, 10475.157, 457.885, 52892.005 25/05/06,08:53:08,00,08,1, 11.9,1,1, 6.185, 10475.156, 457.885, 52892.005 25/05/06,08:53:08,01,08,1, 11.9,1,1, 6.185, 10475.172, 457.856, 52892.058 25/05/06,08:53:08,02,08,1, 11.9,1,1, 6.185, 10475.146, 457.875, 52892.002 25/05/06,08:53:08,03,08,1, 11.9,1,1, 6.185, 10475.138, 457.846, 52891.989 25/05/06,08:53:08,04,08,1, 11.9,1,1, 6.185, 10475.119, 457.846, 52891.942 25/05/06,08:53:08,05,08,1, 11.9,1,1, 6.185, 10475.117, 457.854, 52891.986 25/05/06,08:53:08,06,08,1, 11.9,1,1, 6.185, 10475.118, 457.863, 52892.014 25/05/06,08:53:08,07,08,1, 11.9,1,1, 6.185, 10475.122, 457.852, 52891.994 25/05/06,08:53:08,08,08,1, 11.9,1,1, 6.185, 10475.107, 457.835, 52891.952 25/05/06,08:53:08,09,08,1, 11.9,1,1, 6.185, 10475.083, 457.840, 52892.089 25/05/06,08:53:08,10,08,1, 11.9,1,1, 6.185, 10475.107, 457.861, 52892.101 25/05/06,08:53:08,11,08,1, 11.9,1,1, 6.185, 10475.093, 457.834, 52892.041 25/05/06,08:53:08,12,08,1, 11.9,1,1, 6.185, 10475.090, 457.840, 52892.071 25/05/06,08:53:08,13,08,1, 11.9,1,1, 6.185, 10475.087, 457.855, 52892.087 25/05/06,08:53:08,14,08,1, 11.9,1,1, 6.185, 10475.055, 457.835, 52892.030 25/05/06,08:53:08,15,08,1, 11.9,1,1, 6.185, 10475.038, 457.826, 52892.048 25/05/06,08:53:08,16,08,1, 11.9,1,1, 6.185, 10475.029, 457.840, 52891.992 25/05/06,08:53:08,17,08,1, 11.9,1,1, 6.185, 10475.040, 457.880, 52892.125 25/05/06,08:53:08,18,08,1, 11.9,1,1, 6.185, 10475.021, 457.840, 52892.035 25/05/06,08:53:08,19,08,1, 11.9,1,1, 6.185, 10475.009, 457.821, 52892.112 25/05/06,08:53:09,00,08,1, 11.9,1,1, 6.186, 10475.006, 457.821, 52892.112 25/05/06,08:53:09,01,08,1, 11.9,1,1, 6.186, 10475.005, 457.839, 52892.072 25/05/06,08:53:09,02,08,1, 11.9,1,1, 6.186, 10474.992, 457.826, 52892.115 25/05/06,08:53:09,03,08,1, 11.9,1,1, 6.186, 10474.990, 457.841, 52892.076 25/05/06,08:53:09,04,08,1, 11.9,1,1, 6.186, 10474.993, 457.831, 52892.043 25/05/06,08:53:09,05,08,1, 11.9,1,1, 6.186, 10475.007, 457.802, 52892.161 25/05/06,08:53:09,06,08,1, 11.9,1,1, 6.186, 10474.984, 457.816, 52892.129 25/05/06,08:53:09,07,08,1, 11.9,1,1, 6.186, 10475.000, 457.827, 52892.158 25/05/06,08:53:09,08,08,1, 11.9,1,1, 6.186, 10475.022, 457.836, 52892.131 25/05/06,08:53:09,09,08,1, 11.9,1,1, 6.186, 10474.995, 457.843, 52892.101 25/05/06,08:53:09,10,08,1, 11.9,1,1, 6.186, 10474.993, 457.818, 52892.169 25/05/06,08:53:09,11,08,1, 11.9,1,1, 6.186, 10474.960, 457.813, 52892.120 25/05/06,08:53:09,12,08,1, 11.9,1,1, 6.186, 10474.966, 457.816, 52892.109 25/05/06,08:53:09,13,08,1, 11.9,1,1, 6.186, 10474.956, 457.800, 52892.134 25/05/06,08:53:09,14,08,1, 11.9,1,1, 6.186, 10474.984, 457.799, 52892.142 25/05/06,08:53:09,15,08,1, 11.9,1,1, 6.186, 10474.958, 457.817, 52892.209 25/05/06,08:53:09,16,08,1, 11.9,1,1, 6.186, 10474.960, 457.832, 52892.182 25/05/06,08:53:09,17,08,1, 11.9,1,1, 6.186, 10474.952, 457.825, 52892.193 25/05/06,08:53:09,18,08,1, 11.9,1,1, 6.186, 10474.956, 457.817, 52892.149 25/05/06,08:53:09,19,08,1, 11.9,1,1, 6.186, 10474.938, 457.837, 52892.207 25/05/06,08:53:10,00,08,1, 11.9,1,1, 6.185, 10474.931, 457.837, 52892.207 25/05/06,08:53:10,01,08,1, 11.9,1,1, 6.185, 10474.940, 457.829, 52892.234 25/05/06,08:53:10,02,08,1, 11.9,1,1, 6.185, 10474.931, 457.841, 52892.213 25/05/06,08:53:10,03,08,1, 11.9,1,1, 6.185, 10474.941, 457.806, 52892.307 25/05/06,08:53:10,04,08,1, 11.9,1,1, 6.185, 10474.913, 457.806, 52892.243 25/05/06,08:53:10,05,08,1, 11.9,1,1, 6.185, 10474.855, 457.827, 52892.292 25/05/06,08:53:10,06,08,1, 11.9,1,1, 6.185, 10474.874, 457.828, 52892.239 25/05/06,08:53:10,07,08,1, 11.9,1,1, 6.185, 10474.899, 457.833, 52892.276 25/05/06,08:53:10,08,08,1, 11.9,1,1, 6.185, 10474.890, 457.791, 52892.220 25/05/06,08:53:10,09,08,1, 11.9,1,1, 6.185, 10474.867, 457.800, 52892.305 25/05/06,08:53:10,10,08,1, 11.9,1,1, 6.185, 10474.882, 457.830, 52892.273 25/05/06,08:53:10,11,08,1, 11.9,1,1, 6.185, 10474.871, 457.811, 52892.321 25/05/06,08:53:10,12,08,1, 11.9,1,1, 6.185, 10474.854, 457.825, 52892.236 25/05/06,08:53:10,13,08,1, 11.9,1,1, 6.185, 10474.861, 457.807, 52892.388 25/05/06,08:53:10,14,08,1, 11.9,1,1, 6.185, 10474.835, 457.809, 52892.255 25/05/06,08:53:10,15,08,1, 11.9,1,1, 6.185, 10474.838, 457.818, 52892.357 25/05/06,08:53:10,16,08,1, 11.9,1,1, 6.185, 10474.834, 457.818, 52892.301 25/05/06,08:53:10,17,08,1, 11.9,1,1, 6.185, 10474.832, 457.805, 52892.342 25/05/06,08:53:10,18,08,1, 11.9,1,1, 6.185, 10474.817, 457.816, 52892.327 25/05/06,08:53:10,19,08,1, 11.9,1,1, 6.185, 10474.829, 457.786, 52892.348 25/05/06,08:53:11,00,08,1, 11.9,1,1, 6.185, 10474.823, 457.786, 52892.348 25/05/06,08:53:11,01,08,1, 11.9,1,1, 6.185, 10474.799, 457.781, 52892.331 25/05/06,08:53:11,02,08,1, 11.9,1,1, 6.185, 10474.771, 457.776, 52892.324 25/05/06,08:53:11,03,08,1, 11.9,1,1, 6.185, 10474.764, 457.811, 52892.378 25/05/06,08:53:11,04,08,1, 11.9,1,1, 6.185, 10474.742, 457.790, 52892.369 25/05/06,08:53:11,05,08,1, 11.9,1,1, 6.185, 10474.744, 457.808, 52892.412 25/05/06,08:53:11,06,08,1, 11.9,1,1, 6.185, 10474.753, 457.814, 52892.381 25/05/06,08:53:11,07,08,1, 11.9,1,1, 6.185, 10474.743, 457.847, 52892.423 25/05/06,08:53:11,08,08,1, 11.9,1,1, 6.185, 10474.727, 457.827, 52892.353 25/05/06,08:53:11,09,08,1, 11.9,1,1, 6.185, 10474.713, 457.815, 52892.448 25/05/06,08:53:11,10,08,1, 11.9,1,1, 6.185, 10474.693, 457.810, 52892.410 25/05/06,08:53:11,11,08,1, 11.9,1,1, 6.185, 10474.721, 457.835, 52892.443 25/05/06,08:53:11,12,08,1, 11.9,1,1, 6.185, 10474.689, 457.838, 52892.429 25/05/06,08:53:11,13,08,1, 11.9,1,1, 6.185, 10474.689, 457.822, 52892.486 25/05/06,08:53:11,14,08,1, 11.9,1,1, 6.185, 10474.714, 457.845, 52892.444 25/05/06,08:53:11,15,08,1, 11.9,1,1, 6.185, 10474.671, 457.834, 52892.462 25/05/06,08:53:11,16,08,1, 11.9,1,1, 6.185, 10474.670, 457.851, 52892.468 25/05/06,08:53:11,17,08,1, 11.9,1,1, 6.185, 10474.689, 457.867, 52892.472 25/05/06,08:53:11,18,08,1, 11.9,1,1, 6.185, 10474.674, 457.863, 52892.527 25/05/06,08:53:11,19,08,1, 11.9,1,1, 6.185, 10474.659, 457.838, 52892.506 25/05/06,08:53:12,00,07,1, 11.9,1,1, 6.186, 10474.656, 457.838, 52892.506 25/05/06,08:53:12,01,07,1, 11.9,1,1, 6.186, 10474.650, 457.861, 52892.554 25/05/06,08:53:12,02,07,1, 11.9,1,1, 6.186, 10474.641, 457.851, 52892.532 25/05/06,08:53:12,03,07,1, 11.9,1,1, 6.186, 10474.648, 457.875, 52892.477 25/05/06,08:53:12,04,07,1, 11.9,1,1, 6.186, 10474.631, 457.880, 52892.488 25/05/06,08:53:12,05,07,1, 11.9,1,1, 6.186, 10474.643, 457.894, 52892.487 25/05/06,08:53:12,06,07,1, 11.9,1,1, 6.186, 10474.604, 457.852, 52892.461 25/05/06,08:53:12,07,07,1, 11.9,1,1, 6.186, 10474.598, 457.901, 52892.590 25/05/06,08:53:12,08,07,1, 11.9,1,1, 6.186, 10474.596, 457.913, 52892.609 25/05/06,08:53:12,09,07,1, 11.9,1,1, 6.186, 10474.611, 457.889, 52892.506 25/05/06,08:53:12,10,07,1, 11.9,1,1, 6.186, 10474.584, 457.914, 52892.540 25/05/06,08:53:12,11,07,1, 11.9,1,1, 6.186, 10474.568, 457.916, 52892.529 25/05/06,08:53:12,12,07,1, 11.9,1,1, 6.186, 10474.562, 457.906, 52892.517 25/05/06,08:53:12,13,07,1, 11.9,1,1, 6.186, 10474.568, 457.917, 52892.594 25/05/06,08:53:12,14,07,1, 11.9,1,1, 6.186, 10474.536, 457.899, 52892.602 25/05/06,08:53:12,15,07,1, 11.9,1,1, 6.186, 10474.516, 457.913, 52892.554 25/05/06,08:53:12,16,07,1, 11.9,1,1, 6.186, 10474.538, 457.911, 52892.579 25/05/06,08:53:12,17,07,1, 11.9,1,1, 6.186, 10474.510, 457.933, 52892.564 25/05/06,08:53:12,18,07,1, 11.9,1,1, 6.186, 10474.496, 457.942, 52892.615 25/05/06,08:53:12,19,07,1, 11.9,1,1, 6.186, 10474.511, 457.915, 52892.612 25/05/06,08:53:13,00,07,1, 11.9,1,1, 6.186, 10474.505, 457.915, 52892.612 25/05/06,08:53:13,01,07,1, 11.9,1,1, 6.186, 10474.483, 457.931, 52892.644 25/05/06,08:53:13,02,07,1, 11.9,1,1, 6.186, 10474.444, 457.937, 52892.608 25/05/06,08:53:13,03,07,1, 11.9,1,1, 6.186, 10474.459, 457.957, 52892.621 25/05/06,08:53:13,04,07,1, 11.9,1,1, 6.186, 10474.466, 457.947, 52892.630 25/05/06,08:53:13,05,07,1, 11.9,1,1, 6.186, 10474.448, 457.949, 52892.632 25/05/06,08:53:13,06,07,1, 11.9,1,1, 6.186, 10474.439, 457.959, 52892.690 25/05/06,08:53:13,07,07,1, 11.9,1,1, 6.186, 10474.418, 457.942, 52892.622 25/05/06,08:53:13,08,07,1, 11.9,1,1, 6.186, 10474.434, 457.992, 52892.700 25/05/06,08:53:13,09,07,1, 11.9,1,1, 6.186, 10474.426, 457.956, 52892.657 25/05/06,08:53:13,10,07,1, 11.9,1,1, 6.186, 10474.405, 457.959, 52892.646 25/05/06,08:53:13,11,07,1, 11.9,1,1, 6.186, 10474.411, 458.001, 52892.705 25/05/06,08:53:13,12,07,1, 11.9,1,1, 6.186, 10474.424, 458.011, 52892.696 25/05/06,08:53:13,13,07,1, 11.9,1,1, 6.186, 10474.398, 457.985, 52892.723 25/05/06,08:53:13,14,07,1, 11.9,1,1, 6.186, 10474.371, 458.010, 52892.745 25/05/06,08:53:13,15,07,1, 11.9,1,1, 6.186, 10474.362, 458.000, 52892.716 25/05/06,08:53:13,16,07,1, 11.9,1,1, 6.186, 10474.341, 458.012, 52892.737 25/05/06,08:53:13,17,07,1, 11.9,1,1, 6.186, 10474.352, 457.999, 52892.785 25/05/06,08:53:13,18,07,1, 11.9,1,1, 6.186, 10474.338, 457.986, 52892.728 25/05/06,08:53:13,19,07,1, 11.9,1,1, 6.186, 10474.317, 458.002, 52892.745 25/05/06,08:53:14,00,08,1, 11.9,1,1, 6.184, 10474.313, 458.002, 52892.745 25/05/06,08:53:14,01,08,1, 11.9,1,1, 6.184, 10474.321, 458.035, 52892.811 25/05/06,08:53:14,02,08,1, 11.9,1,1, 6.184, 10474.314, 458.049, 52892.805 25/05/06,08:53:14,03,08,1, 11.9,1,1, 6.184, 10474.317, 458.048, 52892.806 25/05/06,08:53:14,04,08,1, 11.9,1,1, 6.184, 10474.316, 458.031, 52892.837 25/05/06,08:53:14,05,08,1, 11.9,1,1, 6.184, 10474.310, 458.031, 52892.784 25/05/06,08:53:14,06,08,1, 11.9,1,1, 6.184, 10474.287, 458.078, 52893.026 25/05/06,08:53:14,07,08,1, 11.9,1,1, 6.184, 10474.285, 458.044, 52892.814 25/05/06,08:53:14,08,08,1, 11.9,1,1, 6.184, 10474.277, 458.054, 52892.854 25/05/06,08:53:14,09,08,1, 11.9,1,1, 6.184, 10474.290, 458.073, 52892.823 25/05/06,08:53:14,10,08,1, 11.9,1,1, 6.184, 10474.244, 458.112, 52893.012 25/05/06,08:53:14,11,08,1, 11.9,1,1, 6.184, 10474.255, 458.075, 52892.772 25/05/06,08:53:14,12,08,1, 11.9,1,1, 6.184, 10474.262, 458.090, 52892.877 25/05/06,08:53:14,13,08,1, 11.9,1,1, 6.184, 10474.276, 458.091, 52892.920 25/05/06,08:53:14,14,08,1, 11.9,1,1, 6.184, 10474.249, 458.071, 52892.923 25/05/06,08:53:14,15,08,1, 11.9,1,1, 6.184, 10474.240, 458.088, 52892.816 25/05/06,08:53:14,16,08,1, 11.9,1,1, 6.184, 10474.251, 458.106, 52892.934 25/05/06,08:53:14,17,08,1, 11.9,1,1, 6.184, 10474.257, 458.104, 52892.850 25/05/06,08:53:14,18,08,1, 11.9,1,1, 6.184, 10474.235, 458.102, 52892.888 25/05/06,08:53:14,19,08,1, 11.9,1,1, 6.184, 10474.244, 458.126, 52892.891 25/05/06,08:53:15,00,09,1, 11.9,1,1, 6.186, 10474.238, 458.126, 52892.891 25/05/06,08:53:15,01,09,1, 11.9,1,1, 6.186, 10474.216, 458.128, 52892.924 25/05/06,08:53:15,02,09,1, 11.9,1,1, 6.186, 10474.225, 458.145, 52892.989 25/05/06,08:53:15,03,09,1, 11.9,1,1, 6.186, 10474.209, 458.147, 52892.958 25/05/06,08:53:15,04,09,1, 11.9,1,1, 6.186, 10474.198, 458.169, 52893.007 25/05/06,08:53:15,05,09,1, 11.9,1,1, 6.186, 10474.193, 458.165, 52893.025 25/05/06,08:53:15,06,09,1, 11.9,1,1, 6.186, 10474.197, 458.172, 52892.990 25/05/06,08:53:15,07,09,1, 11.9,1,1, 6.186, 10474.201, 458.170, 52892.979 25/05/06,08:53:15,08,09,1, 11.9,1,1, 6.186, 10474.175, 458.187, 52892.981 25/05/06,08:53:15,09,09,1, 11.9,1,1, 6.186, 10474.207, 458.198, 52893.016 25/05/06,08:53:15,10,09,1, 11.9,1,1, 6.186, 10474.167, 458.201, 52893.031 25/05/06,08:53:15,11,09,1, 11.9,1,1, 6.186, 10474.154, 458.205, 52893.040 25/05/06,08:53:15,12,09,1, 11.9,1,1, 6.186, 10474.164, 458.186, 52892.985 25/05/06,08:53:15,13,09,1, 11.9,1,1, 6.186, 10474.163, 458.198, 52893.011 25/05/06,08:53:15,14,09,1, 11.9,1,1, 6.186, 10474.136, 458.207, 52893.024 25/05/06,08:53:15,15,09,1, 11.9,1,1, 6.186, 10474.144, 458.188, 52893.015 25/05/06,08:53:15,16,09,1, 11.9,1,1, 6.186, 10474.123, 458.217, 52893.027 25/05/06,08:53:15,17,09,1, 11.9,1,1, 6.186, 10474.146, 458.218, 52893.072 25/05/06,08:53:15,18,09,1, 11.9,1,1, 6.186, 10474.142, 458.204, 52893.032 25/05/06,08:53:15,19,09,1, 11.9,1,1, 6.186, 10474.114, 458.215, 52893.044 25/05/06,08:53:16,00,08,1, 12.0,1,1, 6.185, 10474.113, 458.215, 52893.044 25/05/06,08:53:16,01,08,1, 12.0,1,1, 6.185, 10474.117, 458.239, 52893.037 25/05/06,08:53:16,02,08,1, 12.0,1,1, 6.185, 10474.097, 458.235, 52893.098 25/05/06,08:53:16,03,08,1, 12.0,1,1, 6.185, 10474.085, 458.249, 52893.127 25/05/06,08:53:16,04,08,1, 12.0,1,1, 6.185, 10474.103, 458.259, 52893.106 25/05/06,08:53:16,05,08,1, 12.0,1,1, 6.185, 10474.108, 458.262, 52893.130 25/05/06,08:53:16,06,08,1, 12.0,1,1, 6.185, 10474.104, 458.236, 52893.113 25/05/06,08:53:16,07,08,1, 12.0,1,1, 6.185, 10474.094, 458.279, 52893.120 25/05/06,08:53:16,08,08,1, 12.0,1,1, 6.185, 10474.074, 458.282, 52893.159 25/05/06,08:53:16,09,08,1, 12.0,1,1, 6.185, 10474.069, 458.281, 52893.154 25/05/06,08:53:16,10,08,1, 12.0,1,1, 6.185, 10474.051, 458.297, 52893.129 25/05/06,08:53:16,11,08,1, 12.0,1,1, 6.185, 10474.062, 458.298, 52893.148 25/05/06,08:53:16,12,08,1, 12.0,1,1, 6.185, 10474.062, 458.313, 52893.169 25/05/06,08:53:16,13,08,1, 12.0,1,1, 6.185, 10474.055, 458.303, 52893.173 25/05/06,08:53:16,14,08,1, 12.0,1,1, 6.185, 10474.078, 458.300, 52893.147 25/05/06,08:53:16,15,08,1, 12.0,1,1, 6.185, 10474.061, 458.299, 52893.220 25/05/06,08:53:16,16,08,1, 12.0,1,1, 6.185, 10474.070, 458.297, 52893.138 25/05/06,08:53:16,17,08,1, 12.0,1,1, 6.185, 10474.042, 458.291, 52893.209 25/05/06,08:53:16,18,08,1, 12.0,1,1, 6.185, 10474.041, 458.310, 52893.197 25/05/06,08:53:16,19,08,1, 12.0,1,1, 6.185, 10474.039, 458.293, 52893.212 25/05/06,08:53:17,00,08,1, 11.9,1,1, 6.175, 10474.038, 458.293, 52893.212 25/05/06,08:53:17,01,08,1, 11.9,1,1, 6.175, 10474.019, 458.319, 52893.227 25/05/06,08:53:17,02,08,1, 11.9,1,1, 6.175, 10474.016, 458.346, 52893.282 25/05/06,08:53:17,03,08,1, 11.9,1,1, 6.175, 10474.014, 458.326, 52893.238 25/05/06,08:53:17,04,08,1, 11.9,1,1, 6.175, 10474.023, 458.354, 52893.244 25/05/06,08:53:17,05,08,1, 11.9,1,1, 6.175, 10474.023, 458.351, 52893.305 25/05/06,08:53:17,06,08,1, 11.9,1,1, 6.175, 10474.021, 458.342, 52893.278 25/05/06,08:53:17,07,08,1, 11.9,1,1, 6.175, 10474.031, 458.347, 52893.256 25/05/06,08:53:17,08,08,1, 11.9,1,1, 6.175, 10474.012, 458.318, 52893.217 25/05/06,08:53:17,09,08,1, 11.9,1,1, 6.175, 10474.001, 458.352, 52893.276 25/05/06,08:53:17,10,08,1, 11.9,1,1, 6.175, 10473.989, 458.343, 52893.225 25/05/06,08:53:17,11,08,1, 11.9,1,1, 6.175, 10474.001, 458.359, 52893.251 25/05/06,08:53:17,12,08,1, 11.9,1,1, 6.175, 10473.979, 458.377, 52893.306 25/05/06,08:53:17,13,08,1, 11.9,1,1, 6.175, 10473.976, 458.364, 52893.360 25/05/06,08:53:17,14,08,1, 11.9,1,1, 6.175, 10473.997, 458.366, 52893.344 25/05/06,08:53:17,15,08,1, 11.9,1,1, 6.175, 10473.969, 458.360, 52893.284 25/05/06,08:53:17,16,08,1, 11.9,1,1, 6.175, 10473.988, 458.370, 52893.233 25/05/06,08:53:17,17,08,1, 11.9,1,1, 6.175, 10474.006, 458.384, 52893.348 25/05/06,08:53:17,18,08,1, 11.9,1,1, 6.175, 10473.962, 458.361, 52893.285 25/05/06,08:53:17,19,08,1, 11.9,1,1, 6.175, 10473.948, 458.373, 52893.349 25/05/06,08:53:18,00,08,1, 11.9,1,1, 6.186, 10473.946, 458.373, 52893.349 25/05/06,08:53:18,01,08,1, 11.9,1,1, 6.186, 10473.931, 458.350, 52893.307 25/05/06,08:53:18,02,08,1, 11.9,1,1, 6.186, 10473.914, 458.347, 52893.296 25/05/06,08:53:18,03,08,1, 11.9,1,1, 6.186, 10473.940, 458.363, 52893.434 25/05/06,08:53:18,04,08,1, 11.9,1,1, 6.186, 10473.922, 458.376, 52893.324 25/05/06,08:53:18,05,08,1, 11.9,1,1, 6.186, 10473.908, 458.362, 52893.367 25/05/06,08:53:18,06,08,1, 11.9,1,1, 6.186, 10473.896, 458.367, 52893.346 25/05/06,08:53:18,07,08,1, 11.9,1,1, 6.186, 10473.894, 458.383, 52893.317 25/05/06,08:53:18,08,08,1, 11.9,1,1, 6.186, 10473.896, 458.349, 52893.315 25/05/06,08:53:18,09,08,1, 11.9,1,1, 6.186, 10473.877, 458.379, 52893.449 25/05/06,08:53:18,10,08,1, 11.9,1,1, 6.186, 10473.887, 458.391, 52893.420 25/05/06,08:53:18,11,08,1, 11.9,1,1, 6.186, 10473.872, 458.367, 52893.386 25/05/06,08:53:18,12,08,1, 11.9,1,1, 6.186, 10473.869, 458.350, 52893.411 25/05/06,08:53:18,13,08,1, 11.9,1,1, 6.186, 10473.860, 458.363, 52893.477 25/05/06,08:53:18,14,08,1, 11.9,1,1, 6.186, 10473.854, 458.377, 52893.402 25/05/06,08:53:18,15,08,1, 11.9,1,1, 6.186, 10473.850, 458.354, 52893.442 25/05/06,08:53:18,16,08,1, 11.9,1,1, 6.186, 10473.845, 458.360, 52893.416 25/05/06,08:53:18,17,08,1, 11.9,1,1, 6.186, 10473.822, 458.367, 52893.423 25/05/06,08:53:18,18,08,1, 11.9,1,1, 6.186, 10473.821, 458.393, 52893.444 25/05/06,08:53:18,19,08,1, 11.9,1,1, 6.186, 10473.826, 458.354, 52893.456 25/05/06,08:53:19,00,08,1, 11.9,1,1, 6.187, 10473.821, 458.354, 52893.456 25/05/06,08:53:19,01,08,1, 11.9,1,1, 6.187, 10473.826, 458.379, 52893.460 25/05/06,08:53:19,02,08,1, 11.9,1,1, 6.187, 10473.801, 458.365, 52893.464 25/05/06,08:53:19,03,08,1, 11.9,1,1, 6.187, 10473.820, 458.348, 52893.312 25/05/06,08:53:19,04,08,1, 11.9,1,1, 6.187, 10473.737, 458.359, 52893.513 25/05/06,08:53:19,05,08,1, 11.9,1,1, 6.187, 10473.767, 458.363, 52893.503 25/05/06,08:53:19,06,08,1, 11.9,1,1, 6.187, 10473.753, 458.350, 52893.490 25/05/06,08:53:19,07,08,1, 11.9,1,1, 6.187, 10473.765, 458.367, 52893.529 25/05/06,08:53:19,08,08,1, 11.9,1,1, 6.187, 10473.767, 458.355, 52893.525 25/05/06,08:53:19,09,08,1, 11.9,1,1, 6.187, 10473.747, 458.329, 52893.508 25/05/06,08:53:19,10,08,1, 11.9,1,1, 6.187, 10473.752, 458.334, 52893.512 25/05/06,08:53:19,11,08,1, 11.9,1,1, 6.187, 10473.748, 458.341, 52893.481 25/05/06,08:53:19,12,08,1, 11.9,1,1, 6.187, 10473.728, 458.347, 52893.573 25/05/06,08:53:19,13,08,1, 11.9,1,1, 6.187, 10473.720, 458.351, 52893.555 25/05/06,08:53:19,14,08,1, 11.9,1,1, 6.187, 10473.725, 458.333, 52893.538 25/05/06,08:53:19,15,08,1, 11.9,1,1, 6.187, 10473.726, 458.351, 52893.507 25/05/06,08:53:19,16,08,1, 11.9,1,1, 6.187, 10473.691, 458.344, 52893.544 25/05/06,08:53:19,17,08,1, 11.9,1,1, 6.187, 10473.700, 458.316, 52893.607 25/05/06,08:53:19,18,08,1, 11.9,1,1, 6.187, 10473.700, 458.322, 52893.520 25/05/06,08:53:19,19,08,1, 11.9,1,1, 6.187, 10473.680, 458.354, 52893.600 25/05/06,08:53:20,00,08,1, 11.9,1,1, 6.188, 10473.679, 458.354, 52893.600 25/05/06,08:53:20,01,08,1, 11.9,1,1, 6.188, 10473.652, 458.338, 52893.543 25/05/06,08:53:20,02,08,1, 11.9,1,1, 6.188, 10473.654, 458.335, 52893.599 25/05/06,08:53:20,03,08,1, 11.9,1,1, 6.188, 10473.655, 458.328, 52893.578 25/05/06,08:53:20,04,08,1, 11.9,1,1, 6.188, 10473.638, 458.316, 52893.577 25/05/06,08:53:20,05,08,1, 11.9,1,1, 6.188, 10473.628, 458.299, 52893.653 25/05/06,08:53:20,06,08,1, 11.9,1,1, 6.188, 10473.654, 458.332, 52893.629 25/05/06,08:53:20,07,08,1, 11.9,1,1, 6.188, 10473.646, 458.314, 52893.562 25/05/06,08:53:20,08,08,1, 11.9,1,1, 6.188, 10473.612, 458.287, 52893.575 25/05/06,08:53:20,09,08,1, 11.9,1,1, 6.188, 10473.608, 458.295, 52893.586 25/05/06,08:53:20,10,08,1, 11.9,1,1, 6.188, 10473.631, 458.304, 52893.598 25/05/06,08:53:20,11,08,1, 11.9,1,1, 6.188, 10473.588, 458.270, 52893.589 25/05/06,08:53:20,12,08,1, 11.9,1,1, 6.188, 10473.594, 458.288, 52893.638 25/05/06,08:53:20,13,08,1, 11.9,1,1, 6.188, 10473.594, 458.281, 52893.627 25/05/06,08:53:20,14,08,1, 11.9,1,1, 6.188, 10473.584, 458.300, 52893.656 25/05/06,08:53:20,15,08,1, 11.9,1,1, 6.188, 10473.593, 458.302, 52893.521 25/05/06,08:53:20,16,08,1, 11.9,1,1, 6.188, 10473.548, 458.297, 52893.715 25/05/06,08:53:20,17,08,1, 11.9,1,1, 6.188, 10473.539, 458.294, 52893.651 25/05/06,08:53:20,18,08,1, 11.9,1,1, 6.188, 10473.559, 458.298, 52893.655 25/05/06,08:53:20,19,08,1, 11.9,1,1, 6.188, 10473.536, 458.280, 52893.672 25/05/06,08:53:21,00,08,1, 11.9,1,1, 6.187, 10473.529, 458.280, 52893.672 25/05/06,08:53:21,01,08,1, 11.9,1,1, 6.187, 10473.520, 458.310, 52893.713 25/05/06,08:53:21,02,08,1, 11.9,1,1, 6.187, 10473.536, 458.273, 52893.649 25/05/06,08:53:21,03,08,1, 11.9,1,1, 6.187, 10473.515, 458.271, 52893.717 25/05/06,08:53:21,04,08,1, 11.9,1,1, 6.187, 10473.499, 458.259, 52893.627 25/05/06,08:53:21,05,08,1, 11.9,1,1, 6.187, 10473.504, 458.273, 52893.697 25/05/06,08:53:21,06,08,1, 11.9,1,1, 6.187, 10473.482, 458.260, 52893.724 25/05/06,08:53:21,07,08,1, 11.9,1,1, 6.187, 10473.462, 458.269, 52893.729 25/05/06,08:53:21,08,08,1, 11.9,1,1, 6.187, 10473.449, 458.270, 52893.695 25/05/06,08:53:21,09,08,1, 11.9,1,1, 6.187, 10473.448, 458.260, 52893.724 25/05/06,08:53:21,10,08,1, 11.9,1,1, 6.187, 10473.457, 458.252, 52893.709 25/05/06,08:53:21,11,08,1, 11.9,1,1, 6.187, 10473.416, 458.268, 52893.761 25/05/06,08:53:21,12,08,1, 11.9,1,1, 6.187, 10473.435, 458.260, 52893.782 25/05/06,08:53:21,13,08,1, 11.9,1,1, 6.187, 10473.416, 458.264, 52893.709 25/05/06,08:53:21,14,08,1, 11.9,1,1, 6.187, 10473.385, 458.248, 52893.832 25/05/06,08:53:21,15,08,1, 11.9,1,1, 6.187, 10473.386, 458.261, 52893.770 25/05/06,08:53:21,16,08,1, 11.9,1,1, 6.187, 10473.380, 458.248, 52893.776 25/05/06,08:53:21,17,08,1, 11.9,1,1, 6.187, 10473.381, 458.233, 52893.817 25/05/06,08:53:21,18,08,1, 11.9,1,1, 6.187, 10473.377, 458.256, 52893.793 25/05/06,08:53:21,19,08,1, 11.9,1,1, 6.187, 10473.334, 458.250, 52893.734 25/05/06,08:53:22,00,09,1, 11.9,1,1, 6.190, 10473.329, 458.250, 52893.734 25/05/06,08:53:22,01,09,1, 11.9,1,1, 6.190, 10473.329, 458.229, 52893.786 25/05/06,08:53:22,02,09,1, 11.9,1,1, 6.190, 10473.316, 458.260, 52893.813 25/05/06,08:53:22,03,09,1, 11.9,1,1, 6.190, 10473.304, 458.241, 52893.812 25/05/06,08:53:22,04,09,1, 11.9,1,1, 6.190, 10473.287, 458.236, 52893.830 25/05/06,08:53:22,05,09,1, 11.9,1,1, 6.190, 10473.269, 458.246, 52893.824 25/05/06,08:53:22,06,09,1, 11.9,1,1, 6.190, 10473.276, 458.235, 52893.825 25/05/06,08:53:22,07,09,1, 11.9,1,1, 6.190, 10473.277, 458.202, 52893.782 25/05/06,08:53:22,08,09,1, 11.9,1,1, 6.190, 10473.274, 458.204, 52893.826 25/05/06,08:53:22,09,09,1, 11.9,1,1, 6.190, 10473.261, 458.222, 52893.815 25/05/06,08:53:22,10,09,1, 11.9,1,1, 6.190, 10473.227, 458.197, 52893.767 25/05/06,08:53:22,11,09,1, 11.9,1,1, 6.190, 10473.196, 458.197, 52893.848 25/05/06,08:53:22,12,09,1, 11.9,1,1, 6.190, 10473.236, 458.206, 52893.881 25/05/06,08:53:22,13,09,1, 11.9,1,1, 6.190, 10473.228, 458.211, 52893.822 25/05/06,08:53:22,14,09,1, 11.9,1,1, 6.190, 10473.201, 458.214, 52893.883 25/05/06,08:53:22,15,09,1, 11.9,1,1, 6.190, 10473.199, 458.243, 52893.929 25/05/06,08:53:22,16,09,1, 11.9,1,1, 6.190, 10473.174, 458.219, 52893.901 25/05/06,08:53:22,17,09,1, 11.9,1,1, 6.190, 10473.190, 458.218, 52893.907 25/05/06,08:53:22,18,09,1, 11.9,1,1, 6.190, 10473.161, 458.213, 52893.807 25/05/06,08:53:22,19,09,1, 11.9,1,1, 6.190, 10473.158, 458.203, 52893.777 25/05/06,08:53:23,00,09,1, 11.9,1,1, 6.187, 10473.154, 458.203, 52893.777 25/05/06,08:53:23,01,09,1, 11.9,1,1, 6.187, 10473.157, 458.216, 52893.915 25/05/06,08:53:23,02,09,1, 11.9,1,1, 6.187, 10473.125, 458.203, 52893.954 25/05/06,08:53:23,03,09,1, 11.9,1,1, 6.187, 10473.128, 458.211, 52893.936 25/05/06,08:53:23,04,09,1, 11.9,1,1, 6.187, 10473.137, 458.222, 52893.878 25/05/06,08:53:23,05,09,1, 11.9,1,1, 6.187, 10473.106, 458.205, 52893.886 25/05/06,08:53:23,06,09,1, 11.9,1,1, 6.187, 10473.104, 458.179, 52893.869 25/05/06,08:53:23,07,09,1, 11.9,1,1, 6.187, 10473.086, 458.188, 52893.888 25/05/06,08:53:23,08,09,1, 11.9,1,1, 6.187, 10473.078, 458.225, 52893.926 25/05/06,08:53:23,09,09,1, 11.9,1,1, 6.187, 10473.078, 458.224, 52893.954 25/05/06,08:53:23,10,09,1, 11.9,1,1, 6.187, 10473.066, 458.203, 52893.957 25/05/06,08:53:23,11,09,1, 11.9,1,1, 6.187, 10473.064, 458.219, 52893.975 25/05/06,08:53:23,12,09,1, 11.9,1,1, 6.187, 10473.026, 458.235, 52893.925 25/05/06,08:53:23,13,09,1, 11.9,1,1, 6.187, 10473.034, 458.189, 52893.984 25/05/06,08:53:23,14,09,1, 11.9,1,1, 6.187, 10473.030, 458.201, 52894.001 25/05/06,08:53:23,15,09,1, 11.9,1,1, 6.187, 10473.033, 458.211, 52893.982 25/05/06,08:53:23,16,09,1, 11.9,1,1, 6.187, 10472.991, 458.201, 52893.976 25/05/06,08:53:23,17,09,1, 11.9,1,1, 6.187, 10472.976, 458.172, 52893.957 25/05/06,08:53:23,18,09,1, 11.9,1,1, 6.187, 10472.973, 458.195, 52893.929 25/05/06,08:53:23,19,09,1, 11.9,1,1, 6.187, 10472.974, 458.200, 52893.957 25/05/06,08:53:24,00,08,1, 11.9,1,1, 6.186, 10472.970, 458.200, 52893.957 25/05/06,08:53:24,01,08,1, 11.9,1,1, 6.186, 10472.937, 458.172, 52893.963 25/05/06,08:53:24,02,08,1, 11.9,1,1, 6.186, 10472.939, 458.189, 52894.105 25/05/06,08:53:24,03,08,1, 11.9,1,1, 6.186, 10472.924, 458.182, 52893.997 25/05/06,08:53:24,04,08,1, 11.9,1,1, 6.186, 10472.925, 458.195, 52894.024 25/05/06,08:53:24,05,08,1, 11.9,1,1, 6.186, 10472.904, 458.217, 52894.113 25/05/06,08:53:24,06,08,1, 11.9,1,1, 6.186, 10472.847, 458.195, 52893.945 25/05/06,08:53:24,07,08,1, 11.9,1,1, 6.186, 10472.913, 458.174, 52894.042 25/05/06,08:53:24,08,08,1, 11.9,1,1, 6.186, 10472.897, 458.162, 52894.011 25/05/06,08:53:24,09,08,1, 11.9,1,1, 6.186, 10472.874, 458.175, 52894.057 25/05/06,08:53:24,10,08,1, 11.9,1,1, 6.186, 10472.875, 458.161, 52894.017 25/05/06,08:53:24,11,08,1, 11.9,1,1, 6.186, 10472.838, 458.181, 52894.080 25/05/06,08:53:24,12,08,1, 11.9,1,1, 6.186, 10472.826, 458.184, 52894.094 25/05/06,08:53:24,13,08,1, 11.9,1,1, 6.186, 10472.831, 458.178, 52894.091 25/05/06,08:53:24,14,08,1, 11.9,1,1, 6.186, 10472.810, 458.159, 52894.105 25/05/06,08:53:24,15,08,1, 11.9,1,1, 6.186, 10472.808, 458.154, 52894.153 25/05/06,08:53:24,16,08,1, 11.9,1,1, 6.186, 10472.795, 458.170, 52894.093 25/05/06,08:53:24,17,08,1, 11.9,1,1, 6.186, 10472.780, 458.169, 52894.155 25/05/06,08:53:24,18,08,1, 11.9,1,1, 6.186, 10472.760, 458.176, 52894.142 25/05/06,08:53:24,19,08,1, 11.9,1,1, 6.186, 10472.783, 458.163, 52894.107 25/05/06,08:53:25,00,08,1, 11.9,1,1, 6.190, 10472.778, 458.163, 52894.107 25/05/06,08:53:25,01,08,1, 11.9,1,1, 6.190, 10472.730, 458.150, 52894.161 25/05/06,08:53:25,02,08,1, 11.9,1,1, 6.190, 10472.733, 458.155, 52894.115 25/05/06,08:53:25,03,08,1, 11.9,1,1, 6.190, 10472.723, 458.200, 52894.202 25/05/06,08:53:25,04,08,1, 11.9,1,1, 6.190, 10472.735, 458.165, 52894.120 25/05/06,08:53:25,05,08,1, 11.9,1,1, 6.190, 10472.720, 458.146, 52894.208 25/05/06,08:53:25,06,08,1, 11.9,1,1, 6.190, 10472.708, 458.163, 52894.140 25/05/06,08:53:25,07,08,1, 11.9,1,1, 6.190, 10472.687, 458.179, 52894.186 25/05/06,08:53:25,08,08,1, 11.9,1,1, 6.190, 10472.707, 458.147, 52894.187 25/05/06,08:53:25,09,08,1, 11.9,1,1, 6.190, 10472.678, 458.152, 52894.194 25/05/06,08:53:25,10,08,1, 11.9,1,1, 6.190, 10472.681, 458.136, 52894.155 25/05/06,08:53:25,11,08,1, 11.9,1,1, 6.190, 10472.652, 458.175, 52894.166 25/05/06,08:53:25,12,08,1, 11.9,1,1, 6.190, 10472.644, 458.152, 52894.155 25/05/06,08:53:25,13,08,1, 11.9,1,1, 6.190, 10472.642, 458.132, 52894.245 25/05/06,08:53:25,14,08,1, 11.9,1,1, 6.190, 10472.634, 458.141, 52894.148 25/05/06,08:53:25,15,08,1, 11.9,1,1, 6.190, 10472.590, 458.153, 52894.120 25/05/06,08:53:25,16,08,1, 11.9,1,1, 6.190, 10472.610, 458.155, 52894.192 25/05/06,08:53:25,17,08,1, 11.9,1,1, 6.190, 10472.571, 458.131, 52894.144 25/05/06,08:53:25,18,08,1, 11.9,1,1, 6.190, 10472.551, 458.162, 52894.171 25/05/06,08:53:25,19,08,1, 11.9,1,1, 6.190, 10472.576, 458.148, 52894.218 25/05/06,08:53:26,00,08,1, 11.9,1,1, 6.188, 10472.569, 458.148, 52894.218 25/05/06,08:53:26,01,08,1, 11.9,1,1, 6.188, 10472.546, 458.159, 52894.210 25/05/06,08:53:26,02,08,1, 11.9,1,1, 6.188, 10472.545, 458.143, 52894.160 25/05/06,08:53:26,03,08,1, 11.9,1,1, 6.188, 10472.524, 458.128, 52894.261 25/05/06,08:53:26,04,08,1, 11.9,1,1, 6.188, 10472.531, 458.124, 52894.168 25/05/06,08:53:26,05,08,1, 11.9,1,1, 6.188, 10472.502, 458.108, 52894.242 25/05/06,08:53:26,06,08,1, 11.9,1,1, 6.188, 10472.501, 458.134, 52894.262 25/05/06,08:53:26,07,08,1, 11.9,1,1, 6.188, 10472.480, 458.116, 52894.273 25/05/06,08:53:26,08,08,1, 11.9,1,1, 6.188, 10472.443, 458.119, 52894.241 25/05/06,08:53:26,09,08,1, 11.9,1,1, 6.188, 10472.464, 458.149, 52894.320 25/05/06,08:53:26,10,08,1, 11.9,1,1, 6.188, 10472.450, 458.126, 52894.236 25/05/06,08:53:26,11,08,1, 11.9,1,1, 6.188, 10472.410, 458.121, 52894.271 25/05/06,08:53:26,12,08,1, 11.9,1,1, 6.188, 10472.402, 458.111, 52894.270 25/05/06,08:53:26,13,08,1, 11.9,1,1, 6.188, 10472.387, 458.123, 52894.338 25/05/06,08:53:26,14,08,1, 11.9,1,1, 6.188, 10472.379, 458.130, 52894.269 25/05/06,08:53:26,15,08,1, 11.9,1,1, 6.188, 10472.369, 458.124, 52894.320 25/05/06,08:53:26,16,08,1, 11.9,1,1, 6.188, 10472.352, 458.139, 52894.346 25/05/06,08:53:26,17,08,1, 11.9,1,1, 6.188, 10472.331, 458.132, 52894.325 25/05/06,08:53:26,18,08,1, 11.9,1,1, 6.188, 10472.345, 458.107, 52894.286 25/05/06,08:53:26,19,08,1, 11.9,1,1, 6.188, 10472.319, 458.101, 52894.303 25/05/06,08:53:27,00,08,1, 11.9,1,1, 6.191, 10472.319, 458.101, 52894.303 25/05/06,08:53:27,01,08,1, 11.9,1,1, 6.191, 10472.278, 458.118, 52894.342 25/05/06,08:53:27,02,08,1, 11.9,1,1, 6.191, 10472.281, 458.095, 52894.354 25/05/06,08:53:27,03,08,1, 11.9,1,1, 6.191, 10472.255, 458.091, 52894.352 25/05/06,08:53:27,04,08,1, 11.9,1,1, 6.191, 10472.245, 458.106, 52894.377 25/05/06,08:53:27,05,08,1, 11.9,1,1, 6.191, 10472.227, 458.103, 52894.405 25/05/06,08:53:27,06,08,1, 11.9,1,1, 6.191, 10472.214, 458.087, 52894.333 25/05/06,08:53:27,07,08,1, 11.9,1,1, 6.191, 10472.185, 458.100, 52894.335 25/05/06,08:53:27,08,08,1, 11.9,1,1, 6.191, 10472.181, 458.100, 52894.329 25/05/06,08:53:27,09,08,1, 11.9,1,1, 6.191, 10472.157, 458.086, 52894.419 25/05/06,08:53:27,10,08,1, 11.9,1,1, 6.191, 10472.165, 458.087, 52894.362 25/05/06,08:53:27,11,08,1, 11.9,1,1, 6.191, 10472.138, 458.107, 52894.374 25/05/06,08:53:27,12,08,1, 11.9,1,1, 6.191, 10472.090, 458.088, 52894.450 25/05/06,08:53:27,13,08,1, 11.9,1,1, 6.191, 10472.115, 458.080, 52894.343 25/05/06,08:53:27,14,08,1, 11.9,1,1, 6.191, 10472.076, 458.095, 52894.430 25/05/06,08:53:27,15,08,1, 11.9,1,1, 6.191, 10472.081, 458.079, 52894.469 25/05/06,08:53:27,16,08,1, 11.9,1,1, 6.191, 10472.060, 458.087, 52894.326 25/05/06,08:53:27,17,08,1, 11.9,1,1, 6.191, 10472.043, 458.067, 52894.373 25/05/06,08:53:27,18,08,1, 11.9,1,1, 6.191, 10472.023, 458.088, 52894.431 25/05/06,08:53:27,19,08,1, 11.9,1,1, 6.191, 10472.001, 458.082, 52894.441 25/05/06,08:53:28,00,08,1, 11.9,1,1, 6.187, 10471.994, 458.082, 52894.441 25/05/06,08:53:28,01,08,1, 11.9,1,1, 6.187, 10471.961, 458.047, 52894.440 25/05/06,08:53:28,02,08,1, 11.9,1,1, 6.187, 10471.933, 458.089, 52894.485 25/05/06,08:53:28,03,08,1, 11.9,1,1, 6.187, 10471.948, 458.073, 52894.458 25/05/06,08:53:28,04,08,1, 11.9,1,1, 6.187, 10471.916, 458.057, 52894.447 25/05/06,08:53:28,05,08,1, 11.9,1,1, 6.187, 10471.910, 458.053, 52894.508 25/05/06,08:53:28,06,08,1, 11.9,1,1, 6.187, 10471.851, 458.071, 52894.546 25/05/06,08:53:28,07,08,1, 11.9,1,1, 6.187, 10471.836, 458.072, 52894.452 25/05/06,08:53:28,08,08,1, 11.9,1,1, 6.187, 10471.841, 458.058, 52894.538 25/05/06,08:53:28,09,08,1, 11.9,1,1, 6.187, 10471.813, 458.083, 52894.506 25/05/06,08:53:28,10,08,1, 11.9,1,1, 6.187, 10471.801, 458.074, 52894.523 25/05/06,08:53:28,11,08,1, 11.9,1,1, 6.187, 10471.780, 458.069, 52894.499 25/05/06,08:53:28,12,08,1, 11.9,1,1, 6.187, 10471.767, 458.097, 52894.519 25/05/06,08:53:28,13,08,1, 11.9,1,1, 6.187, 10471.745, 458.072, 52894.501 25/05/06,08:53:28,14,08,1, 11.9,1,1, 6.187, 10471.704, 458.056, 52894.549 25/05/06,08:53:28,15,08,1, 11.9,1,1, 6.187, 10471.682, 458.076, 52894.552 25/05/06,08:53:28,16,08,1, 11.9,1,1, 6.187, 10471.696, 458.055, 52894.486 25/05/06,08:53:28,17,08,1, 11.9,1,1, 6.187, 10471.679, 458.055, 52894.591 25/05/06,08:53:28,18,08,1, 11.9,1,1, 6.187, 10471.639, 458.039, 52894.577 25/05/06,08:53:28,19,08,1, 11.9,1,1, 6.187, 10471.647, 458.050, 52894.574 25/05/06,08:53:29,00,08,1, 11.9,1,1, 6.187, 10471.643, 458.050, 52894.574 25/05/06,08:53:29,01,08,1, 11.9,1,1, 6.187, 10471.601, 458.044, 52894.563 25/05/06,08:53:29,02,08,1, 11.9,1,1, 6.187, 10471.581, 458.046, 52894.584 25/05/06,08:53:29,03,08,1, 11.9,1,1, 6.187, 10471.529, 458.027, 52894.569 25/05/06,08:53:29,04,08,1, 11.9,1,1, 6.187, 10471.535, 458.081, 52894.559 25/05/06,08:53:29,05,08,1, 11.9,1,1, 6.187, 10471.509, 458.052, 52894.529 25/05/06,08:53:29,06,08,1, 11.9,1,1, 6.187, 10471.499, 458.028, 52894.577 25/05/06,08:53:29,07,08,1, 11.9,1,1, 6.187, 10471.460, 458.055, 52894.614 25/05/06,08:53:29,08,08,1, 11.9,1,1, 6.187, 10471.447, 458.055, 52894.590 25/05/06,08:53:29,09,08,1, 11.9,1,1, 6.187, 10471.426, 458.052, 52894.546 25/05/06,08:53:29,10,08,1, 11.9,1,1, 6.187, 10471.408, 458.068, 52894.636 25/05/06,08:53:29,11,08,1, 11.9,1,1, 6.187, 10471.361, 458.072, 52894.624 25/05/06,08:53:29,12,08,1, 11.9,1,1, 6.187, 10471.366, 458.062, 52894.600 25/05/06,08:53:29,13,08,1, 11.9,1,1, 6.187, 10471.355, 458.053, 52894.612 25/05/06,08:53:29,14,08,1, 11.9,1,1, 6.187, 10471.321, 458.070, 52894.684 25/05/06,08:53:29,15,08,1, 11.9,1,1, 6.187, 10471.307, 458.054, 52894.637 25/05/06,08:53:29,16,08,1, 11.9,1,1, 6.187, 10471.276, 458.048, 52894.688 25/05/06,08:53:29,17,08,1, 11.9,1,1, 6.187, 10471.250, 458.046, 52894.705 25/05/06,08:53:29,18,08,1, 11.9,1,1, 6.187, 10471.242, 458.053, 52894.634 25/05/06,08:53:29,19,08,1, 11.9,1,1, 6.187, 10471.189, 458.072, 52894.636 25/05/06,08:53:30,00,09,1, 11.9,1,1, 6.187, 10471.184, 458.072, 52894.636 25/05/06,08:53:30,01,09,1, 11.9,1,1, 6.187, 10471.175, 458.045, 52894.688 25/05/06,08:53:30,02,09,1, 11.9,1,1, 6.187, 10471.149, 458.068, 52894.690 25/05/06,08:53:30,03,09,1, 11.9,1,1, 6.187, 10471.138, 458.071, 52894.731 25/05/06,08:53:30,04,09,1, 11.9,1,1, 6.187, 10471.128, 458.053, 52894.685 25/05/06,08:53:30,05,09,1, 11.9,1,1, 6.187, 10471.104, 458.068, 52894.810 25/05/06,08:53:30,06,09,1, 11.9,1,1, 6.187, 10471.083, 458.092, 52894.752 25/05/06,08:53:30,07,09,1, 11.9,1,1, 6.187, 10471.060, 458.075, 52894.705 25/05/06,08:53:30,08,09,1, 11.9,1,1, 6.187, 10471.050, 458.076, 52894.686 25/05/06,08:53:30,09,09,1, 11.9,1,1, 6.187, 10471.004, 458.069, 52894.715 25/05/06,08:53:30,10,09,1, 11.9,1,1, 6.187, 10470.971, 458.081, 52894.757 25/05/06,08:53:30,11,09,1, 11.9,1,1, 6.187, 10470.956, 458.111, 52894.719 25/05/06,08:53:30,12,09,1, 11.9,1,1, 6.187, 10470.958, 458.104, 52894.723 25/05/06,08:53:30,13,09,1, 11.9,1,1, 6.187, 10470.927, 458.092, 52894.736 25/05/06,08:53:30,14,09,1, 11.9,1,1, 6.187, 10470.909, 458.099, 52894.764 25/05/06,08:53:30,15,09,1, 11.9,1,1, 6.187, 10470.892, 458.085, 52894.750 25/05/06,08:53:30,16,09,1, 11.9,1,1, 6.187, 10470.868, 458.131, 52894.816 25/05/06,08:53:30,17,09,1, 11.9,1,1, 6.187, 10470.857, 458.099, 52894.821 25/05/06,08:53:30,18,09,1, 11.9,1,1, 6.187, 10470.840, 458.107, 52894.792 25/05/06,08:53:30,19,09,1, 11.9,1,1, 6.187, 10470.805, 458.096, 52894.819 25/05/06,08:53:31,00,08,1, 11.9,1,1, 6.185, 10470.800, 458.096, 52894.819 25/05/06,08:53:31,01,08,1, 11.9,1,1, 6.185, 10470.778, 458.090, 52894.813 25/05/06,08:53:31,02,08,1, 11.9,1,1, 6.185, 10470.749, 458.126, 52894.808 25/05/06,08:53:31,03,08,1, 11.9,1,1, 6.185, 10470.723, 458.110, 52894.758 25/05/06,08:53:31,04,08,1, 11.9,1,1, 6.185, 10470.711, 458.116, 52894.829 25/05/06,08:53:31,05,08,1, 11.9,1,1, 6.185, 10470.673, 458.120, 52894.814 25/05/06,08:53:31,06,08,1, 11.9,1,1, 6.185, 10470.686, 458.104, 52894.868 25/05/06,08:53:31,07,08,1, 11.9,1,1, 6.185, 10470.670, 458.107, 52894.871 25/05/06,08:53:31,08,08,1, 11.9,1,1, 6.185, 10470.636, 458.129, 52894.850 25/05/06,08:53:31,09,08,1, 11.9,1,1, 6.185, 10470.611, 458.125, 52894.797 25/05/06,08:53:31,10,08,1, 11.9,1,1, 6.185, 10470.596, 458.131, 52894.851 25/05/06,08:53:31,11,08,1, 11.9,1,1, 6.185, 10470.596, 458.136, 52894.892 25/05/06,08:53:31,12,08,1, 11.9,1,1, 6.185, 10470.570, 458.116, 52894.869 25/05/06,08:53:31,13,08,1, 11.9,1,1, 6.185, 10470.501, 458.135, 52894.891 25/05/06,08:53:31,14,08,1, 11.9,1,1, 6.185, 10470.524, 458.119, 52894.893 25/05/06,08:53:31,15,08,1, 11.9,1,1, 6.185, 10470.504, 458.123, 52894.898 25/05/06,08:53:31,16,08,1, 11.9,1,1, 6.185, 10470.468, 458.148, 52894.938 25/05/06,08:53:31,17,08,1, 11.9,1,1, 6.185, 10470.458, 458.135, 52894.951 25/05/06,08:53:31,18,08,1, 11.9,1,1, 6.185, 10470.459, 458.141, 52894.901 25/05/06,08:53:31,19,08,1, 11.9,1,1, 6.185, 10470.420, 458.152, 52894.940 25/05/06,08:53:32,00,08,1, 11.9,1,1, 6.186, 10470.417, 458.152, 52894.940 25/05/06,08:53:32,01,08,1, 11.9,1,1, 6.186, 10470.396, 458.163, 52894.973 25/05/06,08:53:32,02,08,1, 11.9,1,1, 6.186, 10470.361, 458.149, 52894.900 25/05/06,08:53:32,03,08,1, 11.9,1,1, 6.186, 10470.349, 458.171, 52895.003 25/05/06,08:53:32,04,08,1, 11.9,1,1, 6.186, 10470.339, 458.150, 52894.982 25/05/06,08:53:32,05,08,1, 11.9,1,1, 6.186, 10470.319, 458.157, 52894.955 25/05/06,08:53:32,06,08,1, 11.9,1,1, 6.186, 10470.290, 458.167, 52894.920 25/05/06,08:53:32,07,08,1, 11.9,1,1, 6.186, 10470.268, 458.164, 52894.885 25/05/06,08:53:32,08,08,1, 11.9,1,1, 6.186, 10470.254, 458.176, 52894.978 25/05/06,08:53:32,09,08,1, 11.9,1,1, 6.186, 10470.228, 458.170, 52894.990 25/05/06,08:53:32,10,08,1, 11.9,1,1, 6.186, 10470.242, 458.173, 52894.970 25/05/06,08:53:32,11,08,1, 11.9,1,1, 6.186, 10470.197, 458.164, 52894.975 25/05/06,08:53:32,12,08,1, 11.9,1,1, 6.186, 10470.192, 458.203, 52894.998 25/05/06,08:53:32,13,08,1, 11.9,1,1, 6.186, 10470.188, 458.183, 52895.057 25/05/06,08:53:32,14,08,1, 11.9,1,1, 6.186, 10470.137, 458.183, 52895.008 25/05/06,08:53:32,15,08,1, 11.9,1,1, 6.186, 10470.111, 458.183, 52895.053 25/05/06,08:53:32,16,08,1, 11.9,1,1, 6.186, 10470.088, 458.194, 52895.084 25/05/06,08:53:32,17,08,1, 11.9,1,1, 6.186, 10470.097, 458.175, 52895.078 25/05/06,08:53:32,18,08,1, 11.9,1,1, 6.186, 10470.079, 458.187, 52895.050 25/05/06,08:53:32,19,08,1, 11.9,1,1, 6.186, 10470.065, 458.199, 52895.081 25/05/06,08:53:33,00,08,1, 11.9,1,1, 6.189, 10470.058, 458.199, 52895.081 25/05/06,08:53:33,01,08,1, 11.9,1,1, 6.189, 10470.015, 458.203, 52895.096 25/05/06,08:53:33,02,08,1, 11.9,1,1, 6.189, 10470.010, 458.220, 52895.078 25/05/06,08:53:33,03,08,1, 11.9,1,1, 6.189, 10469.989, 458.223, 52895.061 25/05/06,08:53:33,04,08,1, 11.9,1,1, 6.189, 10469.948, 458.209, 52895.059 25/05/06,08:53:33,05,08,1, 11.9,1,1, 6.189, 10469.955, 458.215, 52895.147 25/05/06,08:53:33,06,08,1, 11.9,1,1, 6.189, 10469.922, 458.207, 52895.122 25/05/06,08:53:33,07,08,1, 11.9,1,1, 6.189, 10469.917, 458.229, 52895.085 25/05/06,08:53:33,08,08,1, 11.9,1,1, 6.189, 10469.910, 458.215, 52895.081 25/05/06,08:53:33,09,08,1, 11.9,1,1, 6.189, 10469.886, 458.216, 52895.097 25/05/06,08:53:33,10,08,1, 11.9,1,1, 6.189, 10469.861, 458.236, 52895.163 25/05/06,08:53:33,11,08,1, 11.9,1,1, 6.189, 10469.837, 458.215, 52895.166 25/05/06,08:53:33,12,08,1, 11.9,1,1, 6.189, 10469.870, 458.239, 52895.147 25/05/06,08:53:33,13,08,1, 11.9,1,1, 6.189, 10469.835, 458.211, 52895.081 25/05/06,08:53:33,14,08,1, 11.9,1,1, 6.189, 10469.821, 458.238, 52895.129 25/05/06,08:53:33,15,08,1, 11.9,1,1, 6.189, 10469.794, 458.243, 52895.201 25/05/06,08:53:33,16,08,1, 11.9,1,1, 6.189, 10469.775, 458.236, 52895.200 25/05/06,08:53:33,17,08,1, 11.9,1,1, 6.189, 10469.767, 458.225, 52895.208 25/05/06,08:53:33,18,08,1, 11.9,1,1, 6.189, 10469.761, 458.238, 52895.184 25/05/06,08:53:33,19,08,1, 11.9,1,1, 6.189, 10469.726, 458.273, 52895.238 25/05/06,08:53:34,00,08,1, 11.8,1,1, 6.189, 10469.724, 458.273, 52895.238 25/05/06,08:53:34,01,08,1, 11.8,1,1, 6.189, 10469.699, 458.246, 52895.227 25/05/06,08:53:34,02,08,1, 11.8,1,1, 6.189, 10469.673, 458.265, 52895.197 25/05/06,08:53:34,03,08,1, 11.8,1,1, 6.189, 10469.646, 458.255, 52895.182 25/05/06,08:53:34,04,08,1, 11.8,1,1, 6.189, 10469.642, 458.254, 52895.195 25/05/06,08:53:34,05,08,1, 11.8,1,1, 6.189, 10469.622, 458.263, 52895.180 25/05/06,08:53:34,06,08,1, 11.8,1,1, 6.189, 10469.630, 458.266, 52895.212 25/05/06,08:53:34,07,08,1, 11.8,1,1, 6.189, 10469.604, 458.257, 52895.262 25/05/06,08:53:34,08,08,1, 11.8,1,1, 6.189, 10469.581, 458.280, 52895.247 25/05/06,08:53:34,09,08,1, 11.8,1,1, 6.189, 10469.563, 458.288, 52895.238 25/05/06,08:53:34,10,08,1, 11.8,1,1, 6.189, 10469.544, 458.289, 52895.244 25/05/06,08:53:34,11,08,1, 11.8,1,1, 6.189, 10469.515, 458.300, 52895.262 25/05/06,08:53:34,12,08,1, 11.8,1,1, 6.189, 10469.516, 458.298, 52895.180 25/05/06,08:53:34,13,08,1, 11.8,1,1, 6.189, 10469.537, 458.277, 52895.259 25/05/06,08:53:34,14,08,1, 11.8,1,1, 6.189, 10469.503, 458.296, 52895.261 25/05/06,08:53:34,15,08,1, 11.8,1,1, 6.189, 10469.480, 458.280, 52895.204 25/05/06,08:53:34,16,08,1, 11.8,1,1, 6.189, 10469.475, 458.305, 52895.338 25/05/06,08:53:34,17,08,1, 11.8,1,1, 6.189, 10469.446, 458.292, 52895.291 25/05/06,08:53:34,18,08,1, 11.8,1,1, 6.189, 10469.436, 458.285, 52895.295 25/05/06,08:53:34,19,08,1, 11.8,1,1, 6.189, 10469.417, 458.277, 52895.350 25/05/06,08:53:35,00,09,1, 11.9,1,1, 6.181, 10469.415, 458.277, 52895.350 25/05/06,08:53:35,01,09,1, 11.9,1,1, 6.181, 10469.413, 458.319, 52895.311 25/05/06,08:53:35,02,09,1, 11.9,1,1, 6.181, 10469.387, 458.315, 52895.368 25/05/06,08:53:35,03,09,1, 11.9,1,1, 6.181, 10469.374, 458.301, 52895.249 25/05/06,08:53:35,04,09,1, 11.9,1,1, 6.181, 10469.365, 458.320, 52895.285 25/05/06,08:53:35,05,09,1, 11.9,1,1, 6.181, 10469.376, 458.304, 52895.343 25/05/06,08:53:35,06,09,1, 11.9,1,1, 6.181, 10469.343, 458.311, 52895.385 25/05/06,08:53:35,07,09,1, 11.9,1,1, 6.181, 10469.300, 458.309, 52895.322 25/05/06,08:53:35,08,09,1, 11.9,1,1, 6.181, 10469.313, 458.311, 52895.368 25/05/06,08:53:35,09,09,1, 11.9,1,1, 6.181, 10469.276, 458.305, 52895.339 25/05/06,08:53:35,10,09,1, 11.9,1,1, 6.181, 10469.266, 458.298, 52895.310 25/05/06,08:53:35,11,09,1, 11.9,1,1, 6.181, 10469.235, 458.323, 52895.308 25/05/06,08:53:35,12,09,1, 11.9,1,1, 6.181, 10469.247, 458.328, 52895.356 25/05/06,08:53:35,13,09,1, 11.9,1,1, 6.181, 10469.215, 458.313, 52895.344 25/05/06,08:53:35,14,09,1, 11.9,1,1, 6.181, 10469.199, 458.316, 52895.349 25/05/06,08:53:35,15,09,1, 11.9,1,1, 6.181, 10469.191, 458.321, 52895.441 25/05/06,08:53:35,16,09,1, 11.9,1,1, 6.181, 10469.195, 458.333, 52895.373 25/05/06,08:53:35,17,09,1, 11.9,1,1, 6.181, 10469.158, 458.312, 52895.398 25/05/06,08:53:35,18,09,1, 11.9,1,1, 6.181, 10469.165, 458.321, 52895.398 25/05/06,08:53:35,19,09,1, 11.9,1,1, 6.181, 10469.143, 458.317, 52895.367 25/05/06,08:53:36,00,08,1, 11.9,1,1, 6.190, 10469.140, 458.317, 52895.367 25/05/06,08:53:36,01,08,1, 11.9,1,1, 6.190, 10469.127, 458.311, 52895.495 25/05/06,08:53:36,02,08,1, 11.9,1,1, 6.190, 10469.113, 458.321, 52895.414 25/05/06,08:53:36,03,08,1, 11.9,1,1, 6.190, 10469.101, 458.323, 52895.463 25/05/06,08:53:36,04,08,1, 11.9,1,1, 6.190, 10469.092, 458.335, 52895.471 25/05/06,08:53:36,05,08,1, 11.9,1,1, 6.190, 10469.084, 458.326, 52895.445 25/05/06,08:53:36,06,08,1, 11.9,1,1, 6.190, 10469.035, 458.329, 52895.499 25/05/06,08:53:36,07,08,1, 11.9,1,1, 6.190, 10469.033, 458.314, 52895.379 25/05/06,08:53:36,08,08,1, 11.9,1,1, 6.190, 10469.010, 458.325, 52895.481 25/05/06,08:53:36,09,08,1, 11.9,1,1, 6.190, 10469.029, 458.331, 52895.400 25/05/06,08:53:36,10,08,1, 11.9,1,1, 6.190, 10469.001, 458.325, 52895.478 25/05/06,08:53:36,11,08,1, 11.9,1,1, 6.190, 10468.984, 458.330, 52895.515 25/05/06,08:53:36,12,08,1, 11.9,1,1, 6.190, 10468.977, 458.350, 52895.479 25/05/06,08:53:36,13,08,1, 11.9,1,1, 6.190, 10468.968, 458.354, 52895.440 25/05/06,08:53:36,14,08,1, 11.9,1,1, 6.190, 10468.944, 458.332, 52895.499 25/05/06,08:53:36,15,08,1, 11.9,1,1, 6.190, 10468.924, 458.360, 52895.415 25/05/06,08:53:36,16,08,1, 11.9,1,1, 6.190, 10468.920, 458.336, 52895.465 25/05/06,08:53:36,17,08,1, 11.9,1,1, 6.190, 10468.926, 458.347, 52895.504 25/05/06,08:53:36,18,08,1, 11.9,1,1, 6.190, 10468.899, 458.374, 52895.554 25/05/06,08:53:36,19,08,1, 11.9,1,1, 6.190, 10468.885, 458.349, 52895.556 25/05/06,08:53:37,00,08,1, 12.0,1,1, 6.190, 10468.881, 458.349, 52895.556 25/05/06,08:53:37,01,08,1, 12.0,1,1, 6.190, 10468.871, 458.359, 52895.453 25/05/06,08:53:37,02,08,1, 12.0,1,1, 6.190, 10468.881, 458.333, 52895.484 25/05/06,08:53:37,03,08,1, 12.0,1,1, 6.190, 10468.872, 458.358, 52895.552 25/05/06,08:53:37,04,08,1, 12.0,1,1, 6.190, 10468.870, 458.368, 52895.538 25/05/06,08:53:37,05,08,1, 12.0,1,1, 6.190, 10468.835, 458.349, 52895.579 25/05/06,08:53:37,06,08,1, 12.0,1,1, 6.190, 10468.822, 458.358, 52895.571 25/05/06,08:53:37,07,08,1, 12.0,1,1, 6.190, 10468.816, 458.349, 52895.651 25/05/06,08:53:37,08,08,1, 12.0,1,1, 6.190, 10468.807, 458.351, 52895.579 25/05/06,08:53:37,09,08,1, 12.0,1,1, 6.190, 10468.795, 458.343, 52895.601 25/05/06,08:53:37,10,08,1, 12.0,1,1, 6.190, 10468.805, 458.348, 52895.551 25/05/06,08:53:37,11,08,1, 12.0,1,1, 6.190, 10468.801, 458.362, 52895.554 25/05/06,08:53:37,12,08,1, 12.0,1,1, 6.190, 10468.778, 458.333, 52895.385 25/05/06,08:53:37,13,08,1, 12.0,1,1, 6.190, 10468.786, 458.311, 52895.575 25/05/06,08:53:37,14,08,1, 12.0,1,1, 6.190, 10468.765, 458.319, 52895.420 25/05/06,08:53:37,15,08,1, 12.0,1,1, 6.190, 10468.767, 458.348, 52895.592 25/05/06,08:53:37,16,08,1, 12.0,1,1, 6.190, 10468.760, 458.325, 52895.514 25/05/06,08:53:37,17,08,1, 12.0,1,1, 6.190, 10468.736, 458.310, 52895.578 25/05/06,08:53:37,18,08,1, 12.0,1,1, 6.190, 10468.739, 458.332, 52895.500 25/05/06,08:53:37,19,08,1, 12.0,1,1, 6.190, 10468.721, 458.336, 52895.540 25/05/06,08:53:38,00,08,1, 11.9,1,1, 6.183, 10468.714, 458.336, 52895.540 25/05/06,08:53:38,01,08,1, 11.9,1,1, 6.183, 10468.724, 458.346, 52895.531 25/05/06,08:53:38,02,08,1, 11.9,1,1, 6.183, 10468.703, 458.353, 52895.572 25/05/06,08:53:38,03,08,1, 11.9,1,1, 6.183, 10468.694, 458.380, 52895.617 25/05/06,08:53:38,04,08,1, 11.9,1,1, 6.183, 10468.663, 458.363, 52895.622 25/05/06,08:53:38,05,08,1, 11.9,1,1, 6.183, 10468.694, 458.375, 52895.502 25/05/06,08:53:38,06,08,1, 11.9,1,1, 6.183, 10468.660, 458.358, 52895.563 25/05/06,08:53:38,07,08,1, 11.9,1,1, 6.183, 10468.653, 458.380, 52895.582 25/05/06,08:53:38,08,08,1, 11.9,1,1, 6.183, 10468.643, 458.356, 52895.571 25/05/06,08:53:38,09,08,1, 11.9,1,1, 6.183, 10468.651, 458.368, 52895.606 25/05/06,08:53:38,10,08,1, 11.9,1,1, 6.183, 10468.634, 458.378, 52895.564 25/05/06,08:53:38,11,08,1, 11.9,1,1, 6.183, 10468.602, 458.369, 52895.609 25/05/06,08:53:38,12,08,1, 11.9,1,1, 6.183, 10468.620, 458.367, 52895.635 25/05/06,08:53:38,13,08,1, 11.9,1,1, 6.183, 10468.617, 458.387, 52895.679 25/05/06,08:53:38,14,08,1, 11.9,1,1, 6.183, 10468.626, 458.399, 52895.601 25/05/06,08:53:38,15,08,1, 11.9,1,1, 6.183, 10468.611, 458.400, 52895.644 25/05/06,08:53:38,16,08,1, 11.9,1,1, 6.183, 10468.589, 458.385, 52895.609 25/05/06,08:53:38,17,08,1, 11.9,1,1, 6.183, 10468.572, 458.379, 52895.660 25/05/06,08:53:38,18,08,1, 11.9,1,1, 6.183, 10468.568, 458.409, 52895.684 25/05/06,08:53:38,19,08,1, 11.9,1,1, 6.183, 10468.572, 458.384, 52895.636 25/05/06,08:53:39,00,08,1, 11.9,1,1, 6.189, 10468.564, 458.384, 52895.636 25/05/06,08:53:39,01,08,1, 11.9,1,1, 6.189, 10468.546, 458.404, 52895.672 25/05/06,08:53:39,02,08,1, 11.9,1,1, 6.189, 10468.559, 458.396, 52895.677 25/05/06,08:53:39,03,08,1, 11.9,1,1, 6.189, 10468.553, 458.379, 52895.670 25/05/06,08:53:39,04,08,1, 11.9,1,1, 6.189, 10468.557, 458.418, 52895.664 25/05/06,08:53:39,05,08,1, 11.9,1,1, 6.189, 10468.528, 458.422, 52895.660 25/05/06,08:53:39,06,08,1, 11.9,1,1, 6.189, 10468.531, 458.416, 52895.716 25/05/06,08:53:39,07,08,1, 11.9,1,1, 6.189, 10468.502, 458.419, 52895.728 25/05/06,08:53:39,08,08,1, 11.9,1,1, 6.189, 10468.538, 458.411, 52895.684 25/05/06,08:53:39,09,08,1, 11.9,1,1, 6.189, 10468.511, 458.414, 52895.719 25/05/06,08:53:39,10,08,1, 11.9,1,1, 6.189, 10468.509, 458.413, 52895.764 25/05/06,08:53:39,11,08,1, 11.9,1,1, 6.189, 10468.495, 458.401, 52895.680 25/05/06,08:53:39,12,08,1, 11.9,1,1, 6.189, 10468.482, 458.430, 52895.705 25/05/06,08:53:39,13,08,1, 11.9,1,1, 6.189, 10468.457, 458.433, 52895.740 25/05/06,08:53:39,14,08,1, 11.9,1,1, 6.189, 10468.482, 458.417, 52895.695 25/05/06,08:53:39,15,08,1, 11.9,1,1, 6.189, 10468.459, 458.413, 52895.751 25/05/06,08:53:39,16,08,1, 11.9,1,1, 6.189, 10468.464, 458.440, 52895.690 25/05/06,08:53:39,17,08,1, 11.9,1,1, 6.189, 10468.452, 458.442, 52895.796 25/05/06,08:53:39,18,08,1, 11.9,1,1, 6.189, 10468.467, 458.426, 52895.688 25/05/06,08:53:39,19,08,1, 11.9,1,1, 6.189, 10468.449, 458.417, 52895.733 25/05/06,08:53:40,00,09,1, 12.0,1,1, 6.193, 10468.447, 458.417, 52895.733 25/05/06,08:53:40,01,09,1, 12.0,1,1, 6.193, 10468.436, 458.448, 52895.737 25/05/06,08:53:40,02,09,1, 12.0,1,1, 6.193, 10468.403, 458.431, 52895.792 25/05/06,08:53:40,03,09,1, 12.0,1,1, 6.193, 10468.363, 458.478, 52895.972 25/05/06,08:53:40,04,09,1, 12.0,1,1, 6.193, 10468.377, 458.449, 52895.818 25/05/06,08:53:40,05,09,1, 12.0,1,1, 6.193, 10468.408, 458.437, 52895.872 25/05/06,08:53:40,06,09,1, 12.0,1,1, 6.193, 10468.393, 458.430, 52895.750 25/05/06,08:53:40,07,09,1, 12.0,1,1, 6.193, 10468.384, 458.441, 52895.786 25/05/06,08:53:40,08,09,1, 12.0,1,1, 6.193, 10468.379, 458.453, 52895.768 25/05/06,08:53:40,09,09,1, 12.0,1,1, 6.193, 10468.409, 458.444, 52895.753 25/05/06,08:53:40,10,09,1, 12.0,1,1, 6.193, 10468.344, 458.466, 52895.762 25/05/06,08:53:40,11,09,1, 12.0,1,1, 6.193, 10468.386, 458.450, 52895.783 25/05/06,08:53:40,12,09,1, 12.0,1,1, 6.193, 10468.374, 458.478, 52895.810 25/05/06,08:53:40,13,09,1, 12.0,1,1, 6.193, 10468.371, 458.485, 52895.747 25/05/06,08:53:40,14,09,1, 12.0,1,1, 6.193, 10468.373, 458.437, 52895.446 25/05/06,08:53:40,15,09,1, 12.0,1,1, 6.193, 10468.348, 458.474, 52895.751 25/05/06,08:53:40,16,09,1, 12.0,1,1, 6.193, 10468.323, 458.483, 52895.803 25/05/06,08:53:40,17,09,1, 12.0,1,1, 6.193, 10468.338, 458.483, 52895.798 25/05/06,08:53:40,18,09,1, 12.0,1,1, 6.193, 10468.327, 458.454, 52895.804 25/05/06,08:53:40,19,09,1, 12.0,1,1, 6.193, 10468.316, 458.474, 52895.851 25/05/06,08:53:41,00,08,1, 11.9,1,1, 6.179, 10468.314, 458.474, 52895.851 25/05/06,08:53:41,01,08,1, 11.9,1,1, 6.179, 10468.309, 458.470, 52895.827 25/05/06,08:53:41,02,08,1, 11.9,1,1, 6.179, 10468.273, 458.465, 52895.798 25/05/06,08:53:41,03,08,1, 11.9,1,1, 6.179, 10468.272, 458.475, 52895.844 25/05/06,08:53:41,04,08,1, 11.9,1,1, 6.179, 10468.270, 458.506, 52895.880 25/05/06,08:53:41,05,08,1, 11.9,1,1, 6.179, 10468.264, 458.486, 52895.885 25/05/06,08:53:41,06,08,1, 11.9,1,1, 6.179, 10468.271, 458.492, 52895.902 25/05/06,08:53:41,07,08,1, 11.9,1,1, 6.179, 10468.248, 458.506, 52895.821 25/05/06,08:53:41,08,08,1, 11.9,1,1, 6.179, 10468.260, 458.534, 52895.788 25/05/06,08:53:41,09,08,1, 11.9,1,1, 6.179, 10468.267, 458.514, 52895.824 25/05/06,08:53:41,10,08,1, 11.9,1,1, 6.179, 10468.249, 458.515, 52895.805 25/05/06,08:53:41,11,08,1, 11.9,1,1, 6.179, 10468.223, 458.538, 52895.912 25/05/06,08:53:41,12,08,1, 11.9,1,1, 6.179, 10468.201, 458.527, 52895.695 25/05/06,08:53:41,13,08,1, 11.9,1,1, 6.179, 10468.202, 458.531, 52895.902 25/05/06,08:53:41,14,08,1, 11.9,1,1, 6.179, 10468.211, 458.513, 52895.943 25/05/06,08:53:41,15,08,1, 11.9,1,1, 6.179, 10468.200, 458.532, 52895.926 25/05/06,08:53:41,16,08,1, 11.9,1,1, 6.179, 10468.169, 458.517, 52895.873 25/05/06,08:53:41,17,08,1, 11.9,1,1, 6.179, 10468.193, 458.546, 52895.890 25/05/06,08:53:41,18,08,1, 11.9,1,1, 6.179, 10468.189, 458.534, 52895.860 25/05/06,08:53:41,19,08,1, 11.9,1,1, 6.179, 10468.181, 458.543, 52895.909 25/05/06,08:53:42,00,08,1, 12.0,1,1, 6.188, 10468.180, 458.543, 52895.909 25/05/06,08:53:42,01,08,1, 12.0,1,1, 6.188, 10468.168, 458.541, 52896.001 25/05/06,08:53:42,02,08,1, 12.0,1,1, 6.188, 10468.169, 458.566, 52895.957 25/05/06,08:53:42,03,08,1, 12.0,1,1, 6.188, 10468.176, 458.544, 52895.866 25/05/06,08:53:42,04,08,1, 12.0,1,1, 6.188, 10468.144, 458.552, 52895.944 25/05/06,08:53:42,05,08,1, 12.0,1,1, 6.188, 10468.144, 458.530, 52895.914 25/05/06,08:53:42,06,08,1, 12.0,1,1, 6.188, 10468.145, 458.548, 52895.980 25/05/06,08:53:42,07,08,1, 12.0,1,1, 6.188, 10468.136, 458.549, 52895.982 25/05/06,08:53:42,08,08,1, 12.0,1,1, 6.188, 10468.183, 458.515, 52895.604 25/05/06,08:53:42,09,08,1, 12.0,1,1, 6.188, 10468.099, 458.560, 52895.904 25/05/06,08:53:42,10,08,1, 12.0,1,1, 6.188, 10468.106, 458.549, 52895.919 25/05/06,08:53:42,11,08,1, 12.0,1,1, 6.188, 10468.108, 458.557, 52895.935 25/05/06,08:53:42,12,08,1, 12.0,1,1, 6.188, 10468.113, 458.556, 52895.945 25/05/06,08:53:42,13,08,1, 12.0,1,1, 6.188, 10468.107, 458.559, 52896.022 25/05/06,08:53:42,14,08,1, 12.0,1,1, 6.188, 10468.055, 458.601, 52896.031 25/05/06,08:53:42,15,08,1, 12.0,1,1, 6.188, 10468.115, 458.584, 52896.037 25/05/06,08:53:42,16,08,1, 12.0,1,1, 6.188, 10468.102, 458.592, 52895.990 25/05/06,08:53:42,17,08,1, 12.0,1,1, 6.188, 10468.087, 458.595, 52896.038 25/05/06,08:53:42,18,08,1, 12.0,1,1, 6.188, 10468.106, 458.563, 52895.993 25/05/06,08:53:42,19,08,1, 12.0,1,1, 6.188, 10468.079, 458.558, 52895.986 25/05/06,08:53:43,00,09,1, 11.9,1,1, 6.182, 10468.072, 458.558, 52895.986 25/05/06,08:53:43,01,09,1, 11.9,1,1, 6.182, 10468.073, 458.610, 52896.012 25/05/06,08:53:43,02,09,1, 11.9,1,1, 6.182, 10468.062, 458.581, 52896.026 25/05/06,08:53:43,03,09,1, 11.9,1,1, 6.182, 10468.051, 458.588, 52895.956 25/05/06,08:53:43,04,09,1, 11.9,1,1, 6.182, 10468.059, 458.599, 52895.940 25/05/06,08:53:43,05,09,1, 11.9,1,1, 6.182, 10468.045, 458.607, 52896.058 25/05/06,08:53:43,06,09,1, 11.9,1,1, 6.182, 10468.033, 458.590, 52896.015 25/05/06,08:53:43,07,09,1, 11.9,1,1, 6.182, 10468.058, 458.608, 52896.021 25/05/06,08:53:43,08,09,1, 11.9,1,1, 6.182, 10468.064, 458.629, 52896.026 25/05/06,08:53:43,09,09,1, 11.9,1,1, 6.182, 10468.076, 458.618, 52896.024 25/05/06,08:53:43,10,09,1, 11.9,1,1, 6.182, 10468.036, 458.613, 52896.048 25/05/06,08:53:43,11,09,1, 11.9,1,1, 6.182, 10468.020, 458.607, 52895.994 25/05/06,08:53:43,12,09,1, 11.9,1,1, 6.182, 10468.031, 458.628, 52896.078 25/05/06,08:53:43,13,09,1, 11.9,1,1, 6.182, 10468.054, 458.612, 52896.079 25/05/06,08:53:43,14,09,1, 11.9,1,1, 6.182, 10468.041, 458.610, 52895.967 25/05/06,08:53:43,15,09,1, 11.9,1,1, 6.182, 10468.037, 458.608, 52895.992 25/05/06,08:53:43,16,09,1, 11.9,1,1, 6.182, 10468.021, 458.657, 52896.085 25/05/06,08:53:43,17,09,1, 11.9,1,1, 6.182, 10468.023, 458.622, 52896.089 25/05/06,08:53:43,18,09,1, 11.9,1,1, 6.182, 10468.014, 458.618, 52896.056 25/05/06,08:53:43,19,09,1, 11.9,1,1, 6.182, 10468.003, 458.651, 52896.089 25/05/06,08:53:44,00,08,1, 12.0,1,1, 6.189, 10467.997, 458.651, 52896.089 25/05/06,08:53:44,01,08,1, 12.0,1,1, 6.189, 10468.011, 458.671, 52896.133 25/05/06,08:53:44,02,08,1, 12.0,1,1, 6.189, 10468.030, 458.659, 52896.087 25/05/06,08:53:44,03,08,1, 12.0,1,1, 6.189, 10468.002, 458.658, 52896.099 25/05/06,08:53:44,04,08,1, 12.0,1,1, 6.189, 10468.002, 458.651, 52895.982 25/05/06,08:53:44,05,08,1, 12.0,1,1, 6.189, 10468.024, 458.631, 52895.769 25/05/06,08:53:44,06,08,1, 12.0,1,1, 6.189, 10467.972, 458.657, 52896.067 25/05/06,08:53:44,07,08,1, 12.0,1,1, 6.189, 10467.963, 458.638, 52896.081 25/05/06,08:53:44,08,08,1, 12.0,1,1, 6.189, 10468.007, 458.637, 52896.035 25/05/06,08:53:44,09,08,1, 12.0,1,1, 6.189, 10467.989, 458.646, 52896.105 25/05/06,08:53:44,10,08,1, 12.0,1,1, 6.189, 10467.986, 458.656, 52896.146 25/05/06,08:53:44,11,08,1, 12.0,1,1, 6.189, 10467.991, 458.648, 52896.079 25/05/06,08:53:44,12,08,1, 12.0,1,1, 6.189, 10467.975, 458.694, 52896.123 25/05/06,08:53:44,13,08,1, 12.0,1,1, 6.189, 10467.982, 458.673, 52896.081 25/05/06,08:53:44,14,08,1, 12.0,1,1, 6.189, 10467.983, 458.672, 52896.046 25/05/06,08:53:44,15,08,1, 12.0,1,1, 6.189, 10467.985, 458.703, 52896.107 25/05/06,08:53:44,16,08,1, 12.0,1,1, 6.189, 10467.963, 458.704, 52896.163 25/05/06,08:53:44,17,08,1, 12.0,1,1, 6.189, 10467.944, 458.686, 52896.194 25/05/06,08:53:44,18,08,1, 12.0,1,1, 6.189, 10467.960, 458.700, 52896.098 25/05/06,08:53:44,19,08,1, 12.0,1,1, 6.189, 10467.937, 458.700, 52896.118 25/05/06,08:53:45,00,09,1, 11.9,1,1, 6.183, 10467.930, 458.700, 52896.118 25/05/06,08:53:45,01,09,1, 11.9,1,1, 6.183, 10467.951, 458.716, 52896.172 25/05/06,08:53:45,02,09,1, 11.9,1,1, 6.183, 10467.944, 458.697, 52896.150 25/05/06,08:53:45,03,09,1, 11.9,1,1, 6.183, 10467.967, 458.700, 52896.129 25/05/06,08:53:45,04,09,1, 11.9,1,1, 6.183, 10467.939, 458.728, 52896.156 25/05/06,08:53:45,05,09,1, 11.9,1,1, 6.183, 10467.963, 458.713, 52896.171 25/05/06,08:53:45,06,09,1, 11.9,1,1, 6.183, 10467.941, 458.714, 52896.116 25/05/06,08:53:45,07,09,1, 11.9,1,1, 6.183, 10467.929, 458.716, 52896.104 25/05/06,08:53:45,08,09,1, 11.9,1,1, 6.183, 10467.923, 458.724, 52896.127 25/05/06,08:53:45,09,09,1, 11.9,1,1, 6.183, 10467.938, 458.724, 52896.182 25/05/06,08:53:45,10,09,1, 11.9,1,1, 6.183, 10467.893, 458.720, 52896.158 25/05/06,08:53:45,11,09,1, 11.9,1,1, 6.183, 10467.907, 458.726, 52896.138 25/05/06,08:53:45,12,09,1, 11.9,1,1, 6.183, 10467.903, 458.703, 52896.126 25/05/06,08:53:45,13,09,1, 11.9,1,1, 6.183, 10467.915, 458.722, 52896.254 25/05/06,08:53:45,14,09,1, 11.9,1,1, 6.183, 10467.919, 458.722, 52896.207 25/05/06,08:53:45,15,09,1, 11.9,1,1, 6.183, 10467.917, 458.733, 52896.152 25/05/06,08:53:45,16,09,1, 11.9,1,1, 6.183, 10467.947, 458.769, 52896.217 25/05/06,08:53:45,17,09,1, 11.9,1,1, 6.183, 10467.930, 458.750, 52896.149 25/05/06,08:53:45,18,09,1, 11.9,1,1, 6.183, 10467.910, 458.731, 52896.131 25/05/06,08:53:45,19,09,1, 11.9,1,1, 6.183, 10467.911, 458.742, 52896.263 25/05/06,08:53:46,00,08,1, 11.9,1,1, 6.189, 10467.905, 458.742, 52896.263 25/05/06,08:53:46,01,08,1, 11.9,1,1, 6.189, 10467.911, 458.788, 52896.218 25/05/06,08:53:46,02,08,1, 11.9,1,1, 6.189, 10467.914, 458.747, 52896.179 25/05/06,08:53:46,03,08,1, 11.9,1,1, 6.189, 10467.900, 458.740, 52896.199 25/05/06,08:53:46,04,08,1, 11.9,1,1, 6.189, 10467.908, 458.794, 52896.309 25/05/06,08:53:46,05,08,1, 11.9,1,1, 6.189, 10467.905, 458.767, 52896.235 25/05/06,08:53:46,06,08,1, 11.9,1,1, 6.189, 10467.905, 458.788, 52896.252 25/05/06,08:53:46,07,08,1, 11.9,1,1, 6.189, 10467.910, 458.763, 52896.283 25/05/06,08:53:46,08,08,1, 11.9,1,1, 6.189, 10467.934, 458.787, 52896.208 25/05/06,08:53:46,09,08,1, 11.9,1,1, 6.189, 10467.909, 458.800, 52896.291 25/05/06,08:53:46,10,08,1, 11.9,1,1, 6.189, 10467.905, 458.784, 52896.216 25/05/06,08:53:46,11,08,1, 11.9,1,1, 6.189, 10467.908, 458.776, 52896.203 25/05/06,08:53:46,12,08,1, 11.9,1,1, 6.189, 10467.938, 458.816, 52896.321 25/05/06,08:53:46,13,08,1, 11.9,1,1, 6.189, 10467.895, 458.813, 52896.305 25/05/06,08:53:46,14,08,1, 11.9,1,1, 6.189, 10467.910, 458.816, 52896.263 25/05/06,08:53:46,15,08,1, 11.9,1,1, 6.189, 10467.892, 458.779, 52896.257 25/05/06,08:53:46,16,08,1, 11.9,1,1, 6.189, 10467.886, 458.805, 52896.196 25/05/06,08:53:46,17,08,1, 11.9,1,1, 6.189, 10467.903, 458.805, 52896.267 25/05/06,08:53:46,18,08,1, 11.9,1,1, 6.189, 10467.908, 458.790, 52896.276 25/05/06,08:53:46,19,08,1, 11.9,1,1, 6.189, 10467.885, 458.794, 52896.299 25/05/06,08:53:47,00,09,1, 11.9,1,1, 6.191, 10467.880, 458.794, 52896.299 25/05/06,08:53:47,01,09,1, 11.9,1,1, 6.191, 10467.889, 458.785, 52896.289 25/05/06,08:53:47,02,09,1, 11.9,1,1, 6.191, 10467.854, 458.812, 52896.211 25/05/06,08:53:47,03,09,1, 11.9,1,1, 6.191, 10467.872, 458.828, 52896.260 25/05/06,08:53:47,04,09,1, 11.9,1,1, 6.191, 10467.871, 458.828, 52896.263 25/05/06,08:53:47,05,09,1, 11.9,1,1, 6.191, 10467.858, 458.834, 52896.290 25/05/06,08:53:47,06,09,1, 11.9,1,1, 6.191, 10467.862, 458.816, 52896.274 25/05/06,08:53:47,07,09,1, 11.9,1,1, 6.191, 10467.849, 458.802, 52896.233 25/05/06,08:53:47,08,09,1, 11.9,1,1, 6.191, 10467.853, 458.845, 52896.273 25/05/06,08:53:47,09,09,1, 11.9,1,1, 6.191, 10467.857, 458.827, 52896.263 25/05/06,08:53:47,10,09,1, 11.9,1,1, 6.191, 10467.835, 458.809, 52896.215 25/05/06,08:53:47,11,09,1, 11.9,1,1, 6.191, 10467.837, 458.822, 52896.269 25/05/06,08:53:47,12,09,1, 11.9,1,1, 6.191, 10467.838, 458.849, 52896.287 25/05/06,08:53:47,13,09,1, 11.9,1,1, 6.191, 10467.846, 458.848, 52896.302 25/05/06,08:53:47,14,09,1, 11.9,1,1, 6.191, 10467.832, 458.846, 52896.258 25/05/06,08:53:47,15,09,1, 11.9,1,1, 6.191, 10467.820, 458.840, 52896.221 25/05/06,08:53:47,16,09,1, 11.9,1,1, 6.191, 10467.805, 458.824, 52896.230 25/05/06,08:53:47,17,09,1, 11.9,1,1, 6.191, 10467.828, 458.844, 52896.299 25/05/06,08:53:47,18,09,1, 11.9,1,1, 6.191, 10467.833, 458.832, 52896.323 25/05/06,08:53:47,19,09,1, 11.9,1,1, 6.191, 10467.806, 458.803, 52896.256 25/05/06,08:53:48,00,08,1, 11.9,1,1, 6.192, 10467.805, 458.803, 52896.256 25/05/06,08:53:48,01,08,1, 11.9,1,1, 6.192, 10467.809, 458.829, 52896.290 25/05/06,08:53:48,02,08,1, 11.9,1,1, 6.192, 10467.807, 458.828, 52896.342 25/05/06,08:53:48,03,08,1, 11.9,1,1, 6.192, 10467.787, 458.847, 52896.249 25/05/06,08:53:48,04,08,1, 11.9,1,1, 6.192, 10467.758, 458.862, 52896.232 25/05/06,08:53:48,05,08,1, 11.9,1,1, 6.192, 10467.773, 458.866, 52896.285 25/05/06,08:53:48,06,08,1, 11.9,1,1, 6.192, 10467.771, 458.855, 52896.339 25/05/06,08:53:48,07,08,1, 11.9,1,1, 6.192, 10467.801, 458.870, 52896.322 25/05/06,08:53:48,08,08,1, 11.9,1,1, 6.192, 10467.780, 458.860, 52896.321 25/05/06,08:53:48,09,08,1, 11.9,1,1, 6.192, 10467.778, 458.861, 52896.268 25/05/06,08:53:48,10,08,1, 11.9,1,1, 6.192, 10467.770, 458.834, 52896.261 25/05/06,08:53:48,11,08,1, 11.9,1,1, 6.192, 10467.769, 458.845, 52896.348 25/05/06,08:53:48,12,08,1, 11.9,1,1, 6.192, 10467.750, 458.877, 52896.337 25/05/06,08:53:48,13,08,1, 11.9,1,1, 6.192, 10467.733, 458.869, 52896.361 25/05/06,08:53:48,14,08,1, 11.9,1,1, 6.192, 10467.766, 458.844, 52896.297 25/05/06,08:53:48,15,08,1, 11.9,1,1, 6.192, 10467.750, 458.841, 52896.318 25/05/06,08:53:48,16,08,1, 11.9,1,1, 6.192, 10467.731, 458.848, 52896.314 25/05/06,08:53:48,17,08,1, 11.9,1,1, 6.192, 10467.738, 458.857, 52896.401 25/05/06,08:53:48,18,08,1, 11.9,1,1, 6.192, 10467.719, 458.854, 52896.346 25/05/06,08:53:48,19,08,1, 11.9,1,1, 6.192, 10467.708, 458.851, 52896.341 25/05/06,08:53:49,00,08,1, 11.9,1,1, 6.193, 10467.705, 458.851, 52896.341 25/05/06,08:53:49,01,08,1, 11.9,1,1, 6.193, 10467.715, 458.864, 52896.288 25/05/06,08:53:49,02,08,1, 11.9,1,1, 6.193, 10467.680, 458.846, 52896.334 25/05/06,08:53:49,03,08,1, 11.9,1,1, 6.193, 10467.691, 458.840, 52896.385 25/05/06,08:53:49,04,08,1, 11.9,1,1, 6.193, 10467.671, 458.850, 52896.335 25/05/06,08:53:49,05,08,1, 11.9,1,1, 6.193, 10467.677, 458.874, 52896.414 25/05/06,08:53:49,06,08,1, 11.9,1,1, 6.193, 10467.671, 458.854, 52896.291 25/05/06,08:53:49,07,08,1, 11.9,1,1, 6.193, 10467.690, 458.841, 52896.308 25/05/06,08:53:49,08,08,1, 11.9,1,1, 6.193, 10467.657, 458.821, 52896.308 25/05/06,08:53:49,09,08,1, 11.9,1,1, 6.193, 10467.659, 458.858, 52896.315 25/05/06,08:53:49,10,08,1, 11.9,1,1, 6.193, 10467.659, 458.837, 52896.336 25/05/06,08:53:49,11,08,1, 11.9,1,1, 6.193, 10467.626, 458.848, 52896.406 25/05/06,08:53:49,12,08,1, 11.9,1,1, 6.193, 10467.629, 458.851, 52896.349 25/05/06,08:53:49,13,08,1, 11.9,1,1, 6.193, 10467.636, 458.857, 52896.360 25/05/06,08:53:49,14,08,1, 11.9,1,1, 6.193, 10467.619, 458.841, 52896.409 25/05/06,08:53:49,15,08,1, 11.9,1,1, 6.193, 10467.627, 458.847, 52896.396 25/05/06,08:53:49,16,08,1, 11.9,1,1, 6.193, 10467.603, 458.879, 52896.414 25/05/06,08:53:49,17,08,1, 11.9,1,1, 6.193, 10467.620, 458.862, 52896.364 25/05/06,08:53:49,18,08,1, 11.9,1,1, 6.193, 10467.601, 458.821, 52896.359 25/05/06,08:53:49,19,08,1, 11.9,1,1, 6.193, 10467.579, 458.821, 52896.319 25/05/06,08:53:50,00,08,1, 11.9,1,1, 6.191, 10467.571, 458.821, 52896.319 25/05/06,08:53:50,01,08,1, 11.9,1,1, 6.191, 10467.567, 458.818, 52896.304 25/05/06,08:53:50,02,08,1, 11.9,1,1, 6.191, 10467.595, 458.844, 52896.381 25/05/06,08:53:50,03,08,1, 11.9,1,1, 6.191, 10467.594, 458.816, 52896.296 25/05/06,08:53:50,04,08,1, 11.9,1,1, 6.191, 10467.555, 458.808, 52896.308 25/05/06,08:53:50,05,08,1, 11.9,1,1, 6.191, 10467.544, 458.810, 52896.297 25/05/06,08:53:50,06,08,1, 11.9,1,1, 6.191, 10467.555, 458.824, 52896.378 25/05/06,08:53:50,07,08,1, 11.9,1,1, 6.191, 10467.555, 458.801, 52896.411 25/05/06,08:53:50,08,08,1, 11.9,1,1, 6.191, 10467.521, 458.774, 52896.361 25/05/06,08:53:50,09,08,1, 11.9,1,1, 6.191, 10467.536, 458.796, 52896.397 25/05/06,08:53:50,10,08,1, 11.9,1,1, 6.191, 10467.511, 458.820, 52896.422 25/05/06,08:53:50,11,08,1, 11.9,1,1, 6.191, 10467.512, 458.800, 52896.300 25/05/06,08:53:50,12,08,1, 11.9,1,1, 6.191, 10467.476, 458.795, 52896.390 25/05/06,08:53:50,13,08,1, 11.9,1,1, 6.191, 10467.497, 458.788, 52896.349 25/05/06,08:53:50,14,08,1, 11.9,1,1, 6.191, 10467.496, 458.798, 52896.407 25/05/06,08:53:50,15,08,1, 11.9,1,1, 6.191, 10467.498, 458.781, 52896.355 25/05/06,08:53:50,16,08,1, 11.9,1,1, 6.191, 10467.477, 458.762, 52896.324 25/05/06,08:53:50,17,08,1, 11.9,1,1, 6.191, 10467.457, 458.769, 52896.417 25/05/06,08:53:50,18,08,1, 11.9,1,1, 6.191, 10467.476, 458.781, 52896.380 25/05/06,08:53:50,19,08,1, 11.9,1,1, 6.191, 10467.437, 458.772, 52896.363 25/05/06,08:53:51,00,08,1, 11.9,1,1, 6.193, 10467.429, 458.772, 52896.363 25/05/06,08:53:51,01,08,1, 11.9,1,1, 6.193, 10467.440, 458.754, 52896.341 25/05/06,08:53:51,02,08,1, 11.9,1,1, 6.193, 10467.446, 458.757, 52896.376 25/05/06,08:53:51,03,08,1, 11.9,1,1, 6.193, 10467.446, 458.748, 52896.359 25/05/06,08:53:51,04,08,1, 11.9,1,1, 6.193, 10467.422, 458.751, 52896.357 25/05/06,08:53:51,05,08,1, 11.9,1,1, 6.193, 10467.411, 458.726, 52896.343 25/05/06,08:53:51,06,08,1, 11.9,1,1, 6.193, 10467.412, 458.758, 52896.334 25/05/06,08:53:51,07,08,1, 11.9,1,1, 6.193, 10467.400, 458.744, 52896.327 25/05/06,08:53:51,08,08,1, 11.9,1,1, 6.193, 10467.382, 458.728, 52896.407 25/05/06,08:53:51,09,08,1, 11.9,1,1, 6.193, 10467.399, 458.722, 52896.304 25/05/06,08:53:51,10,08,1, 11.9,1,1, 6.193, 10467.364, 458.729, 52896.374 25/05/06,08:53:51,11,08,1, 11.9,1,1, 6.193, 10467.366, 458.720, 52896.413 25/05/06,08:53:51,12,08,1, 11.9,1,1, 6.193, 10467.342, 458.726, 52896.401 25/05/06,08:53:51,13,08,1, 11.9,1,1, 6.193, 10467.345, 458.708, 52896.325 25/05/06,08:53:51,14,08,1, 11.9,1,1, 6.193, 10467.363, 458.719, 52896.353 25/05/06,08:53:51,15,08,1, 11.9,1,1, 6.193, 10467.341, 458.730, 52896.428 25/05/06,08:53:51,16,08,1, 11.9,1,1, 6.193, 10467.347, 458.693, 52896.321 25/05/06,08:53:51,17,08,1, 11.9,1,1, 6.193, 10467.326, 458.662, 52896.399 25/05/06,08:53:51,18,08,1, 11.9,1,1, 6.193, 10467.310, 458.674, 52896.312 25/05/06,08:53:51,19,08,1, 11.9,1,1, 6.193, 10467.313, 458.654, 52896.348 25/05/06,08:53:52,00,08,1, 11.9,1,1, 6.191, 10467.312, 458.654, 52896.348 25/05/06,08:53:52,01,08,1, 11.9,1,1, 6.191, 10467.294, 458.684, 52896.433 25/05/06,08:53:52,02,08,1, 11.9,1,1, 6.191, 10467.285, 458.673, 52896.411 25/05/06,08:53:52,03,08,1, 11.9,1,1, 6.191, 10467.274, 458.671, 52896.432 25/05/06,08:53:52,04,08,1, 11.9,1,1, 6.191, 10467.270, 458.657, 52896.393 25/05/06,08:53:52,05,08,1, 11.9,1,1, 6.191, 10467.269, 458.640, 52896.367 25/05/06,08:53:52,06,08,1, 11.9,1,1, 6.191, 10467.238, 458.631, 52896.344 25/05/06,08:53:52,07,08,1, 11.9,1,1, 6.191, 10467.244, 458.647, 52896.413 25/05/06,08:53:52,08,08,1, 11.9,1,1, 6.191, 10467.246, 458.621, 52896.315 25/05/06,08:53:52,09,08,1, 11.9,1,1, 6.191, 10467.224, 458.573, 52896.287 25/05/06,08:53:52,10,08,1, 11.9,1,1, 6.191, 10467.206, 458.581, 52896.351 25/05/06,08:53:52,11,08,1, 11.9,1,1, 6.191, 10467.227, 458.600, 52896.296 25/05/06,08:53:52,12,08,1, 11.9,1,1, 6.191, 10467.213, 458.563, 52896.317 25/05/06,08:53:52,13,08,1, 11.9,1,1, 6.191, 10467.177, 458.589, 52896.395 25/05/06,08:53:52,14,08,1, 11.9,1,1, 6.191, 10467.210, 458.564, 52896.404 25/05/06,08:53:52,15,08,1, 11.9,1,1, 6.191, 10467.200, 458.585, 52896.411 25/05/06,08:53:52,16,08,1, 11.9,1,1, 6.191, 10467.184, 458.594, 52896.321 25/05/06,08:53:52,17,08,1, 11.9,1,1, 6.191, 10467.179, 458.549, 52896.408 25/05/06,08:53:52,18,08,1, 11.9,1,1, 6.191, 10467.161, 458.518, 52896.339 25/05/06,08:53:52,19,08,1, 11.9,1,1, 6.191, 10467.158, 458.539, 52896.340 25/05/06,08:53:53,00,08,1, 11.9,1,1, 6.189, 10467.154, 458.539, 52896.340 25/05/06,08:53:53,01,08,1, 11.9,1,1, 6.189, 10467.156, 458.531, 52896.335 25/05/06,08:53:53,02,08,1, 11.9,1,1, 6.189, 10467.142, 458.508, 52896.372 25/05/06,08:53:53,03,08,1, 11.9,1,1, 6.189, 10467.133, 458.524, 52896.431 25/05/06,08:53:53,04,08,1, 11.9,1,1, 6.189, 10467.144, 458.518, 52896.328 25/05/06,08:53:53,05,08,1, 11.9,1,1, 6.189, 10467.145, 458.519, 52896.399 25/05/06,08:53:53,06,08,1, 11.9,1,1, 6.189, 10467.142, 458.504, 52896.392 25/05/06,08:53:53,07,08,1, 11.9,1,1, 6.189, 10467.146, 458.511, 52896.378 25/05/06,08:53:53,08,08,1, 11.9,1,1, 6.189, 10467.123, 458.487, 52896.427 25/05/06,08:53:53,09,08,1, 11.9,1,1, 6.189, 10467.137, 458.472, 52896.369 25/05/06,08:53:53,10,08,1, 11.9,1,1, 6.189, 10467.104, 458.478, 52896.308 25/05/06,08:53:53,11,08,1, 11.9,1,1, 6.189, 10467.125, 458.444, 52896.385 25/05/06,08:53:53,12,08,1, 11.9,1,1, 6.189, 10467.097, 458.430, 52896.227 25/05/06,08:53:53,13,08,1, 11.9,1,1, 6.189, 10467.124, 458.448, 52896.347 25/05/06,08:53:53,14,08,1, 11.9,1,1, 6.189, 10467.115, 458.446, 52896.371 25/05/06,08:53:53,15,08,1, 11.9,1,1, 6.189, 10467.109, 458.418, 52896.335 25/05/06,08:53:53,16,08,1, 11.9,1,1, 6.189, 10467.095, 458.409, 52896.397 25/05/06,08:53:53,17,08,1, 11.9,1,1, 6.189, 10467.093, 458.432, 52896.357 25/05/06,08:53:53,18,08,1, 11.9,1,1, 6.189, 10467.085, 458.404, 52896.392 25/05/06,08:53:53,19,08,1, 11.9,1,1, 6.189, 10467.075, 458.390, 52896.396 25/05/06,08:53:54,00,09,1, 11.9,1,1, 6.196, 10467.070, 458.390, 52896.396 25/05/06,08:53:54,01,09,1, 11.9,1,1, 6.196, 10467.055, 458.402, 52896.382 25/05/06,08:53:54,02,09,1, 11.9,1,1, 6.196, 10467.060, 458.411, 52896.399 25/05/06,08:53:54,03,09,1, 11.9,1,1, 6.196, 10467.061, 458.362, 52896.315 25/05/06,08:53:54,04,09,1, 11.9,1,1, 6.196, 10467.062, 458.358, 52896.374 25/05/06,08:53:54,05,09,1, 11.9,1,1, 6.196, 10467.044, 458.397, 52896.415 25/05/06,08:53:54,06,09,1, 11.9,1,1, 6.196, 10467.055, 458.347, 52896.323 25/05/06,08:53:54,07,09,1, 11.9,1,1, 6.196, 10467.037, 458.343, 52896.341 25/05/06,08:53:54,08,09,1, 11.9,1,1, 6.196, 10467.033, 458.342, 52896.347 25/05/06,08:53:54,09,09,1, 11.9,1,1, 6.196, 10467.028, 458.320, 52896.377 25/05/06,08:53:54,10,09,1, 11.9,1,1, 6.196, 10467.021, 458.325, 52896.339 25/05/06,08:53:54,11,09,1, 11.9,1,1, 6.196, 10467.017, 458.320, 52896.382 25/05/06,08:53:54,12,09,1, 11.9,1,1, 6.196, 10466.998, 458.300, 52896.321 25/05/06,08:53:54,13,09,1, 11.9,1,1, 6.196, 10467.001, 458.286, 52896.424 25/05/06,08:53:54,14,09,1, 11.9,1,1, 6.196, 10467.001, 458.274, 52896.348 25/05/06,08:53:54,15,09,1, 11.9,1,1, 6.196, 10466.977, 458.282, 52896.361 25/05/06,08:53:54,16,09,1, 11.9,1,1, 6.196, 10466.987, 458.254, 52896.293 25/05/06,08:53:54,17,09,1, 11.9,1,1, 6.196, 10466.947, 458.282, 52896.391 25/05/06,08:53:54,18,09,1, 11.9,1,1, 6.196, 10466.969, 458.269, 52896.338 25/05/06,08:53:54,19,09,1, 11.9,1,1, 6.196, 10466.957, 458.265, 52896.351 25/05/06,08:53:55,00,08,1, 11.9,1,1, 6.190, 10466.954, 458.265, 52896.351 25/05/06,08:53:55,01,08,1, 11.9,1,1, 6.190, 10466.940, 458.245, 52896.299 25/05/06,08:53:55,02,08,1, 11.9,1,1, 6.190, 10466.915, 458.253, 52896.383 25/05/06,08:53:55,03,08,1, 11.9,1,1, 6.190, 10466.930, 458.218, 52896.327 25/05/06,08:53:55,04,08,1, 11.9,1,1, 6.190, 10466.932, 458.229, 52896.353 25/05/06,08:53:55,05,08,1, 11.9,1,1, 6.190, 10466.921, 458.203, 52896.342 25/05/06,08:53:55,06,08,1, 11.9,1,1, 6.190, 10466.916, 458.202, 52896.326 25/05/06,08:53:55,07,08,1, 11.9,1,1, 6.190, 10466.916, 458.201, 52896.404 25/05/06,08:53:55,08,08,1, 11.9,1,1, 6.190, 10466.913, 458.181, 52896.362 25/05/06,08:53:55,09,08,1, 11.9,1,1, 6.190, 10466.901, 458.156, 52896.309 25/05/06,08:53:55,10,08,1, 11.9,1,1, 6.190, 10466.917, 458.152, 52896.351 25/05/06,08:53:55,11,08,1, 11.9,1,1, 6.190, 10466.920, 458.158, 52896.291 25/05/06,08:53:55,12,08,1, 11.9,1,1, 6.190, 10466.891, 458.140, 52896.305 25/05/06,08:53:55,13,08,1, 11.9,1,1, 6.190, 10466.875, 458.139, 52896.331 25/05/06,08:53:55,14,08,1, 11.9,1,1, 6.190, 10466.910, 458.126, 52896.377 25/05/06,08:53:55,15,08,1, 11.9,1,1, 6.190, 10466.884, 458.126, 52896.335 25/05/06,08:53:55,16,08,1, 11.9,1,1, 6.190, 10466.872, 458.137, 52896.387 25/05/06,08:53:55,17,08,1, 11.9,1,1, 6.190, 10466.860, 458.125, 52896.378 25/05/06,08:53:55,18,08,1, 11.9,1,1, 6.190, 10466.857, 458.086, 52896.316 25/05/06,08:53:55,19,08,1, 11.9,1,1, 6.190, 10466.854, 458.107, 52896.317 25/05/06,08:53:56,00,08,1, 12.0,1,1, 6.194, 10466.853, 458.107, 52896.317 25/05/06,08:53:56,01,08,1, 12.0,1,1, 6.194, 10466.860, 458.054, 52896.295 25/05/06,08:53:56,02,08,1, 12.0,1,1, 6.194, 10466.805, 458.071, 52896.356 25/05/06,08:53:56,03,08,1, 12.0,1,1, 6.194, 10466.846, 458.066, 52896.336 25/05/06,08:53:56,04,08,1, 12.0,1,1, 6.194, 10466.823, 458.061, 52896.306 25/05/06,08:53:56,05,08,1, 12.0,1,1, 6.194, 10466.833, 458.051, 52896.311 25/05/06,08:53:56,06,08,1, 12.0,1,1, 6.194, 10466.818, 458.036, 528